券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 163.50 | 0 | 0.00 | 164.00 | 2 | 1,168 | 0.17% |
|
| 2024/11/21 | 0 | 160.00 | 0 | 0.00 | 161.00 | 0 | 1,167 | 0.00% |
|
| 2024/11/20 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 1,167 | 0.09% |
|
| 2024/11/18 | 1 | 163.00 | 0 | 0.00 | 161.00 | 1 | 1,174 | 0.09% |
|
| 2024/11/13 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,167 | 0.09% |
|
| 2024/11/12 | 2 | 171.75 | 5 | 172.40 | 171.50 | -3 | 1,164 | -0.26% |
|
| 2024/11/11 | 1 | 172.00 | 1 | 175.00 | 175.50 | 0 | 1,160 | 0.00% |
|
| 2024/11/08 | 1 | 172.50 | 1.1 | 177.91 | 172.00 | -0.1 | 1,150 | -0.01% |
|
| 2024/11/05 | 2.1 | 174.38 | 2 | 173.01 | 170.50 | 0.1 | 1,123 | 0.01% |
|
| 2024/11/01 | 1 | 167.50 | 1 | 169.50 | 168.00 | 0 | 1,112 | 0.00% |
|
| 2024/10/30 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 1,110 | 0.09% |
|
| 2024/10/28 | 2 | 172.00 | 2 | 176.00 | 171.50 | 0 | 1,099 | 0.00% |
|
| 2024/10/24 | 3 | 177.00 | 1 | 180.50 | 176.00 | 2 | 1,087 | 0.18% |
|
| 2024/10/23 | 9.2 | 180.47 | 2.3 | 183.89 | 178.00 | 6.9 | 1,076 | 0.64% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 174.50 | 173.50 | -0.1 | 1,039 | -0.01% |
|
| 2024/10/18 | 1.2 | 173.25 | 0 | 0.00 | 172.50 | 1.2 | 1,033 | 0.12% |
|
| 2024/10/17 | 0.1 | 167.17 | 0 | 0.00 | 168.00 | 0.1 | 1,014 | 0.01% |
|
| 2024/10/15 | 0 | 170.00 | 0 | 0.00 | 168.50 | 0 | 1,005 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 0.5 | 170.00 | 171.00 | -0.5 | 1,000 | -0.05% |
|
| 2024/10/09 | 0.2 | 174.75 | 1 | 173.00 | 172.50 | -0.8 | 981 | -0.08% |
|
| 2024/10/08 | 1.1 | 178.25 | 3.1 | 172.56 | 180.00 | -2 | 963 | -0.20% |
|
| 2024/10/07 | 1.1 | 170.05 | 1 | 170.50 | 169.50 | 0.1 | 927 | 0.01% |
|
| 2024/10/04 | 0.1 | 173.41 | 0 | 0.00 | 170.50 | 0.1 | 915 | 0.01% |
|
| 2024/10/01 | 0 | 180.67 | 0 | 0.00 | 180.00 | 0 | 897 | 0.00% |
|
| 2024/09/30 | 0.1 | 190.60 | 0 | 0.00 | 188.50 | 0.1 | 862 | 0.01% |
|
| 2024/09/27 | 2 | 194.98 | 1 | 192.00 | 194.00 | 1 | 846 | 0.12% |
|
| 2024/09/26 | 4 | 194.75 | 1 | 192.50 | 191.00 | 3 | 804 | 0.38% |
|
| 2024/09/25 | 3.1 | 191.75 | 0 | 0.00 | 194.00 | 3.1 | 743 | 0.42% |
|
| 2024/09/23 | 1 | 194.53 | 2 | 201.00 | 192.00 | -1 | 599 | -0.16% |
|
| 2024/09/20 | 1 | 197.50 | 2 | 189.07 | 197.00 | -1 | 525 | -0.20% |
|