大略-KY (4804)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.37
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/22	2.4	4.37	20	4.37	4.37	-17.6	251	-6.99%
2024/08/20	0	0.00	1	4.84	4.84	-1	243	-0.41%
2024/08/19	2	4.51	0.9	4.58	4.50	1.2	241	0.48%
2024/08/16	1	4.61	1.2	4.80	4.82	-0.2	239	-0.06%
2024/08/12	1	4.50	0	0.00	4.95	1	233	0.43%
2024/08/09	0	0.00	1.2	4.78	4.77	-1.2	232	-0.51%
2024/08/07	0	0.00	1	4.50	4.33	-1	226	-0.44%
2024/08/06	2	4.22	0	0.00	4.18	2	223	0.90%
2024/08/05	2	4.70	1.8	4.92	4.64	0.2	212	0.11%
2024/08/02	1	5.13	0	0.00	5.15	1	206	0.48%
2024/08/01	1	5.00	1.4	5.29	5.30	-0.4	205	-0.20%
2024/07/31	0	0.00	1.4	4.92	4.95	-1.4	198	-0.70%
2024/07/30	4	4.50	0.6	4.53	4.50	3.4	197	1.72%
2024/07/29	4	5.03	0.6	5.14	5.00	3.4	187	1.81%
2024/07/26	2	5.66	1.1	5.90	5.55	0.9	178	0.49%
2024/07/23	1	6.16	0.8	6.70	6.16	0.2	172	0.13%
2024/07/22	6	6.16	0.1	7.49	6.15	6	170	3.51%
2024/07/19	0	0.00	1	6.83	6.83	-1	155	-0.65%
2024/07/18	0	0.00	1.1	6.02	6.21	-1.1	147	-0.73%
2024/07/17	1.1	5.65	0	0.00	5.65	1.1	132	0.83%
2024/07/16	0	5.16	1.3	6.00	6.25	-1.3	120	-1.09%
2024/07/12	1	5.20	2	5.10	5.20	-1	98	-1.01%
2024/07/10	0	0.00	0.2	4.65	4.65	-0.2	65	-0.31%
2024/07/05	0	4.06	0	0.00	4.08	0	58	0.00%
2024/05/31	0	0.00	0.2	4.57	4.37	-0.2	73	-0.25%
2024/05/30	0.2	4.00	0	0.00	4.16	0.2	66	0.30%
2024/05/17	0.1	4.01	0	0.00	4.02	0.1	79	0.06%
2024/05/09	1	3.65	1	4.00	4.00	0	88	0.00%
2024/04/25	0	0.00	0.1	4.27	4.00	-0.1	100	-0.12%
2024/04/24	0	0.00	0.2	4.21	4.00	-0.2	100	-0.16%
2024/04/23	0	4.45	0.1	4.36	4.02	-0.1	100	-0.07%
2024/04/22	1	4.10	0.4	4.23	4.05	0.6	101	0.64%
2024/04/19	0	0.00	0.2	4.12	4.06	-0.2	102	-0.19%
2024/04/18	0	0.00	0	4.47	4.05	0	102	-0.02%
2024/04/17	0	0.00	0.1	4.37	4.09	-0.1	102	-0.06%
2024/04/16	1	4.04	0.6	4.20	4.00	0.4	102	0.36%
2024/04/15	0	0.00	0	4.63	4.20	0	101	0.00%
2024/04/11	1	4.20	1.1	4.28	4.21	-0.1	102	-0.11%
2024/04/10	1	4.14	1.1	4.37	4.32	-0.1	101	-0.08%
2024/04/09	0	0.00	0	4.84	4.41	0	101	-0.01%
2024/04/08	1	4.54	0.8	4.62	4.45	0.2	101	0.20%
2024/04/03	1	4.46	1	4.80	4.62	0	101	0.00%
2024/04/02	1	4.80	1	4.98	4.80	0	97	0.00%
2024/04/01	0	0.00	0.5	4.67	4.67	-0.5	92	-0.49%
2024/03/29	1	4.23	1.9	4.39	4.25	-0.9	90	-1.03%
2024/03/28	1	4.28	0.1	4.55	4.41	0.9	90	0.98%
2024/03/27	1	4.42	1.3	4.64	4.42	-0.3	88	-0.30%
2024/03/26	0	0.00	0	4.99	4.53	0	88	-0.01%
2024/03/25	0	0.00	0.1	4.72	4.58	-0.1	88	-0.13%
2024/03/22	1	4.41	0	0.00	4.68	1	88	1.13%
2024/03/21	1	4.62	1	4.79	4.62	0	88	0.00%
2024/03/20	1	4.71	1	4.85	4.82	0	86	0.00%
2024/03/19	1	4.71	1	4.76	4.70	0	88	0.00%
2024/03/15	0.5	4.68	1	4.90	4.84	-0.6	89	-0.61%
2024/03/13	2	4.83	0.1	4.82	4.87	1.9	90	2.14%
2024/03/12	0	0.00	1	4.99	4.99	-1	89	-1.11%
2024/03/11	2	4.83	1.5	4.99	4.85	0.5	89	0.55%
2024/03/06	0	0.00	1	4.99	4.98	-1	89	-1.12%
2024/03/05	0	5.00	0	0.00	4.90	0	89	0.01%
2024/03/04	0.1	5.52	0.1	5.52	5.03	0	90	-0.01%
2024/03/01	1	5.01	1	5.13	5.08	0	91	0.00%
2024/02/29	1.3	4.76	2	4.92	4.92	-0.7	89	-0.73%
2024/02/27	1	4.56	1	4.69	4.69	0	80	-0.01%
2024/02/26	0	0.00	0	5.14	4.66	0	79	-0.01%
2024/02/23	0	0.00	0	5.01	4.70	0	79	0.00%
2024/02/21	2	4.76	2.1	4.99	4.70	-0.1	80	-0.13%
2024/02/15	0	0.00	0	5.34	4.84	0	78	0.00%
2024/02/02	0	0.00	0.1	4.90	4.85	-0.1	72	-0.15%
2024/02/01	0	0.00	0.2	4.99	4.86	-0.2	71	-0.30%
2024/01/31	1	4.83	0.4	4.99	4.93	0.6	70	0.86%
2024/01/30	3	4.92	1.9	5.12	4.99	1.1	68	1.60%
2024/01/29	0	0.00	0.4	4.75	4.75	-0.4	61	-0.62%
2024/01/26	0	0.00	0	4.79	4.32	0	57	-0.03%
2024/01/25	0	0.00	0	4.76	4.36	0	56	-0.02%
2024/01/24	0	0.00	0	4.79	4.33	0	56	0.00%
2024/01/23	0	0.00	0.1	4.69	4.41	-0.1	56	-0.18%
2024/01/22	0	0.00	0	4.89	4.31	0	59	-0.08%
2024/01/19	0	0.00	0	4.76	4.45	0	60	-0.01%
2024/01/18	0	0.00	0	4.93	4.34	0	59	-0.01%
2024/01/17	1	4.35	1	4.41	4.52	0	59	-0.02%
2024/01/12	0	0.00	0	4.84	4.43	0	61	-0.01%
2024/01/10	0	0.00	0	4.91	4.40	0	61	-0.01%
2024/01/09	1	4.34	1.2	4.57	4.47	-0.2	61	-0.26%
2024/01/08	0	0.00	0	4.89	4.53	0	60	0.00%
2023/12/29	0.1	4.30	1	4.39	4.39	-0.9	58	-1.54%
2023/12/27	0	0.00	0	4.70	4.26	0	57	0.00%
2023/12/26	0.3	4.19	1	4.30	4.30	-0.7	57	-1.23%
2023/12/22	0	0.00	0.1	4.27	4.32	-0.1	57	-0.25%
2023/12/21	0	0.00	0.3	4.31	4.30	-0.3	57	-0.48%
2023/12/20	1	4.19	0	4.54	4.26	1	57	1.73%
2023/12/19	0	0.00	1	4.31	4.30	-1	57	-1.75%
2023/12/15	2	4.19	1	4.34	4.18	1	57	1.74%
2023/12/14	1	4.20	1	4.29	4.20	0	57	0.00%
2023/12/13	1	4.29	0	4.82	4.25	1	55	1.79%
2023/12/12	0	0.00	1	4.50	4.40	-1	55	-1.81%
2023/12/11	1	4.35	0	0.00	4.38	1	56	1.78%
2023/12/07	1.7	4.45	1	4.63	4.50	0.7	55	1.25%
2023/12/05	1	4.56	1	4.67	4.67	0	56	0.00%
2023/12/04	1	4.61	1	4.77	4.70	0	56	-0.02%
2023/11/30	0	0.00	0	5.06	4.55	0	53	-0.01%
2023/11/29	1	4.66	0	0.00	4.61	1	52	1.91%
2023/11/28	1	4.40	1.9	4.84	4.74	-0.9	51	-1.72%
2023/11/27	1	4.74	0	5.11	4.83	1	50	1.96%
2023/11/24	0	0.00	0	5.20	4.80	0	50	-0.01%
2023/11/22	0.3	4.72	0	0.00	4.72	0.3	50	0.59%
2023/11/21	1	4.81	1	5.10	4.80	0	50	0.09%
2023/11/20	0.3	4.54	2	4.76	4.85	-1.7	49	-3.42%
2023/11/17	1	4.54	0.4	5.11	4.56	0.6	49	1.19%
2023/11/16	1	4.68	1	4.83	4.77	0	48	0.00%
2023/11/15	1	4.70	0	0.00	4.78	1	48	2.07%
2023/11/14	1	4.81	1	5.00	4.92	0	46	0.00%
2023/11/13	0	0.00	0	5.26	4.79	0	46	-0.01%
2023/11/09	0	0.00	0.4	4.87	4.78	-0.4	48	-0.86%
2023/11/08	0	0.00	0.1	4.91	4.87	-0.1	47	-0.23%
2023/11/07	0	0.00	0.1	4.95	4.81	-0.1	47	-0.11%
2023/11/06	0	0.00	0	4.94	4.86	0	47	-0.03%
2023/11/03	1	4.75	0	0.00	4.75	1	47	2.08%
2023/11/02	1	4.83	1	4.99	4.89	0	47	0.00%
2023/10/31	1	4.84	1	4.99	4.75	0	49	0.00%
2023/10/30	0	0.00	1	4.99	4.85	-1	49	-2.03%
2023/10/27	0	0.00	0.2	4.67	4.67	-0.2	46	-0.45%
2023/10/26	0	0.00	0	4.67	4.25	0	44	-0.01%
2023/10/25	0	0.00	0	4.55	4.25	0	44	-0.03%
2023/10/24	0	0.00	0	4.57	4.15	0	43	-0.02%
2023/10/23	1	4.01	0.8	4.24	4.17	0.2	43	0.44%
2023/10/20	0	0.00	0	5.06	4.19	0	43	0.00%
2023/10/13	0	0.00	0	5.16	4.73	0	42	-0.01%
2023/10/06	0	0.00	0	5.40	4.87	0	42	0.00%
2023/10/05	0	0.00	0	5.35	4.91	0	42	-0.01%
2023/10/02	0	0.00	0	5.33	4.85	0	45	0.00%
2023/09/26	0	0.00	0	5.24	4.77	0	55	0.00%
2023/09/25	1	4.79	1	4.99	4.77	0	56	0.00%
2023/09/22	0	0.00	0	5.18	4.74	0	56	0.00%
2023/09/21	0	0.00	0	5.19	4.71	0	56	0.00%
2023/09/20	0	0.00	0	5.20	4.72	0	57	0.00%
2023/09/19	0	0.00	1	4.71	4.73	-1	57	-1.76%
2023/09/18	1	4.72	0	0.00	4.68	1	57	1.75%
2023/09/15	0	0.00	0	5.10	4.67	0	57	-0.01%
2023/09/14	1	4.64	0	5.20	4.75	1	57	1.74%
2023/09/13	0	0.00	0	5.20	4.73	0	57	-0.01%
2023/09/12	0	0.00	0	5.20	4.73	0	57	-0.01%
2023/09/11	2	4.65	0.4	4.84	4.74	1.6	58	2.68%
2023/09/08	0	0.00	0	5.29	4.88	0	57	-0.01%
2023/09/01	0	0.00	0	5.20	4.78	0	59	0.00%
2023/08/31	0	0.00	0	5.30	4.75	0	60	0.00%
2023/08/28	0	0.00	0	5.38	4.81	0	65	-0.01%
2023/08/25	0	0.00	0	5.45	4.90	0	67	0.00%
2023/08/24	0	0.00	0	5.47	4.96	0	69	0.00%
2023/08/23	0	0.00	0	5.39	4.99	0	73	-0.01%
2023/08/21	0	0.00	2	4.87	5.00	-2	91	-2.18%
2023/08/18	0	0.00	0	5.46	4.96	0	94	0.00%
2023/08/16	0	0.00	0	5.28	4.88	0	97	0.00%
2023/08/15	2	4.63	2.1	4.84	4.84	-0.1	108	-0.10%
2023/08/14	0	0.00	0	5.45	4.95	0	115	0.00%
2023/08/11	0	0.00	0	5.45	5.00	0	119	0.00%
2023/08/10	0	0.00	0	5.30	5.00	0	122	-0.01%
2023/08/09	0	0.00	0	5.30	4.90	0	123	0.00%
2023/08/08	1	4.67	1	4.80	4.88	0	124	0.00%
2023/08/07	0	0.00	1	4.83	4.66	-1	124	-0.80%
2023/08/04	1	4.55	1	4.69	4.70	0	125	0.00%
2023/08/02	1	4.71	0.1	5.01	4.71	0.9	125	0.75%
2023/08/01	0	0.00	0.2	5.47	4.80	-0.2	127	-0.14%
2023/07/31	0	0.00	0.3	5.00	4.98	-0.3	126	-0.24%
2023/07/28	0	0.00	0.1	5.10	4.98	-0.1	127	-0.08%
2023/07/27	1	4.72	0.3	4.93	4.96	0.7	128	0.53%
2023/07/26	0	0.00	0	5.40	4.90	0	129	-0.01%
2023/07/25	0	0.00	1	5.16	4.98	-1	129	-0.77%
2023/07/21	0	0.00	0	5.36	4.99	0	133	0.00%
2023/07/20	1	4.87	0	5.48	4.99	1	133	0.71%
2023/07/19	0	0.00	0	5.45	5.00	0	133	-0.03%
2023/07/18	0	0.00	0.4	5.22	5.00	-0.4	134	-0.31%
2023/07/14	0	0.00	0.1	5.29	5.17	-0.1	138	-0.07%
2023/07/13	1	5.04	0	0.00	5.16	1	139	0.72%
2023/06/13	0	0.00	0	5.66	5.25	0	232	0.00%
2023/06/09	1	5.59	0	0.00	5.34	1	239	0.42%
2023/05/30	0	5.65	0	0.00	5.40	0	260	0.01%
2023/05/26	0	0.00	0.2	6.06	6.00	-0.2	267	-0.07%
2023/05/25	0	0.00	0.6	5.53	5.53	-0.6	267	-0.21%
2023/05/22	0	0.00	1	4.58	4.58	-1	293	-0.34%
2023/05/17	1	5.27	0.2	5.38	5.27	0.8	328	0.23%
2023/04/28	0	0.00	0	7.00	6.58	0	352	0.00%
2023/04/27	2.5	6.37	0	0.00	6.55	2.5	354	0.69%
2023/04/26	0	6.53	0.1	6.62	6.30	-0.1	354	-0.03%
2023/04/25	0	0.00	0.1	6.68	6.23	-0.1	353	-0.01%
2023/04/24	0	6.53	0.2	6.53	6.24	-0.2	355	-0.05%
2023/04/21	1	6.01	0.8	6.21	6.14	0.2	362	0.07%
2023/04/20	3	6.24	0.1	6.55	6.23	2.9	363	0.79%
2023/04/19	0	0.00	0	6.57	6.23	0	365	0.00%
2023/04/18	0	6.50	0	0.00	6.03	0	367	0.00%
2023/04/17	1	6.05	1	6.13	6.05	0	370	0.00%
2023/04/14	2	6.19	10.8	6.15	6.25	-8.8	366	-2.40%
2023/04/13	11	5.87	1.2	7.13	6.73	9.8	361	2.71%
2023/04/12	0.2	6.52	0	0.00	6.52	0.2	321	0.06%
2023/04/11	0.1	7.24	0	0.00	7.24	0.1	324	0.03%
2023/04/10	1	8.04	0	8.30	8.04	1	326	0.30%
2023/04/07	1	9.51	0	0.00	8.93	1	330	0.31%
2023/04/06	1	10.07	0	0.00	9.92	1	322	0.32%
2023/03/09	0	0.00	2	11.00	10.95	-2	520	-0.38%
2023/03/06	0	0.00	2	11.25	11.30	-2	542	-0.37%
2023/03/03	0	12.10	0	0.00	11.05	0	543	0.00%
2023/02/23	2	11.75	10	11.85	11.75	-8	533	-1.50%
2023/02/17	0	0.00	5	11.40	11.50	-5	500	-1.00%
2023/02/16	5	11.68	0	0.00	11.65	5	493	1.01%
2023/02/15	2	11.50	0	0.00	11.60	2	474	0.42%
2023/02/10	0	11.50	0	0.00	10.85	0	450	0.00%
2023/02/01	0	0.00	1	11.30	11.25	-1	444	-0.22%
2023/01/30	0	11.40	2	10.95	10.90	-2	437	-0.46%
2023/01/17	0	11.00	0	0.00	10.40	0	434	0.00%
2023/01/09	0	10.50	0	0.00	10.60	0	422	0.00%
2022/12/29	3	11.30	0	0.00	11.30	3	437	0.69%
2022/12/16	11	11.51	0	0.00	12.00	11	476	2.31%
2022/12/14	1	11.80	0	0.00	11.90	1	454	0.22%
2022/12/13	3	11.90	0	0.00	12.30	3	444	0.67%
2022/12/12	0	0.00	1	11.40	12.30	-1	415	-0.24%
2022/12/09	1	11.25	0	0.00	11.20	1	392	0.25%
2022/12/07	0	0.00	17	11.91	11.65	-17	372	-4.56%
2022/12/06	10	10.45	1	11.20	11.20	9	339	2.65%
2022/12/01	1	10.90	0	0.00	10.70	1	316	0.32%
2022/11/16	0	0.00	2	9.06	9.02	-2	473	-0.42%
2022/11/14	1	9.10	0	0.00	9.11	1	537	0.19%
2022/11/09	0	0.00	4	9.44	9.40	-4	547	-0.73%
2022/11/03	2	9.10	0	0.00	9.10	2	566	0.35%
2022/10/27	1	9.10	0	0.00	9.38	1	617	0.16%
2022/10/25	1	9.73	0	0.00	9.23	1	630	0.16%
2022/10/05	0	0.00	1	11.25	11.25	-1	924	-0.11%
2022/09/28	2	8.80	0	0.00	8.61	2	1,052	0.19%
2022/09/26	0	10.45	0	0.00	9.18	0	1,108	0.00%
2022/09/19	0	0.00	3	10.60	10.50	-3	1,197	-0.25%
2022/09/13	0	0.00	3	10.85	10.70	-3	1,277	-0.23%
2022/09/12	2	10.80	0	0.00	10.85	2	1,314	0.15%
2022/09/07	1	10.70	0	0.00	10.70	1	1,380	0.07%
2022/09/05	2	11.08	0	0.00	10.85	2	1,452	0.14%
2022/09/02	2	11.25	0	0.00	11.20	2	1,512	0.13%
2022/09/01	1	11.60	0	0.00	11.35	1	1,559	0.06%
2022/08/31	0	11.75	0	0.00	11.55	0	1,669	0.00%
2022/08/29	5	11.35	0	0.00	11.45	5	2,047	0.24%
2022/08/26	0	0.00	14	11.89	11.85	-14	2,188	-0.64%
2022/08/24	7	11.59	4	11.40	11.45	3	2,216	0.14%
2022/08/23	1	10.75	6	11.77	11.70	-5	2,185	-0.23%
2022/08/22	10	10.99	0	0.00	10.80	10	2,161	0.46%
2022/08/19	0	0.00	5	11.30	11.40	-5	2,160	-0.23%
2022/08/18	2	10.38	0	0.00	10.40	2	2,143	0.09%
2022/08/17	5	10.35	0	0.00	10.35	5	2,153	0.23%
2022/08/11	1	10.25	0	0.00	10.15	1	2,201	0.05%
2022/08/09	2	10.40	9	10.55	10.35	-7	2,226	-0.31%
2022/08/08	2	10.20	0	0.00	10.15	2	2,228	0.09%
2022/08/04	5	9.98	0	0.00	10.00	5	2,323	0.22%
2022/08/03	2	10.55	0	0.00	10.25	2	2,378	0.08%
2022/08/01	0	0.00	16	11.15	11.10	-16	2,582	-0.62%
2022/07/27	5	11.02	0	0.00	11.15	5	2,902	0.17%
2022/07/26	13	11.34	15	12.00	11.05	-2	3,000	-0.07%
2022/07/25	3	11.65	0	0.00	11.45	3	3,093	0.10%
2022/07/22	12	11.91	7	12.04	11.65	5	3,149	0.16%
2022/07/21	4	11.75	0	0.00	12.10	4	3,239	0.12%
2022/07/20	3	12.05	0	0.00	11.80	3	3,349	0.09%
2022/07/11	5	10.85	5	11.15	10.75	0	4,040	0.00%
2022/07/08	1	10.80	0	0.00	10.80	1	4,101	0.02%
2022/07/07	2	11.35	49	11.59	11.60	-47	4,215	-1.12%
2022/07/06	37	11.64	20	11.65	11.35	17	4,263	0.40%
2022/07/05	10	12.68	0	0.00	12.40	10	4,346	0.23%
2022/07/01	1	11.55	0	0.00	11.05	1	4,489	0.02%
2022/06/30	1	12.20	0	0.00	12.20	1	4,545	0.02%
2022/06/28	5	12.86	0	0.00	12.85	5	4,605	0.11%
2022/06/24	0	0.00	1	13.05	12.95	-1	4,672	-0.02%
2022/06/23	1	12.95	0	0.00	12.85	1	4,712	0.02%
2022/06/20	12	13.18	0	0.00	12.75	12	4,794	0.25%
2022/06/17	2	13.70	1	14.10	14.10	1	4,799	0.02%
2022/06/16	1	13.80	0	0.00	13.65	1	4,797	0.02%
2022/06/15	3	14.93	0	0.00	14.45	3	4,893	0.06%
2022/06/14	2	15.50	8	14.77	14.90	-6	5,000	-0.12%
2022/06/13	8	16.26	7	16.15	15.50	1	5,067	0.02%
2022/06/10	2.1	16.75	0	0.00	16.75	2.1	5,190	0.04%
2022/06/09	6	17.67	9	17.97	17.35	-3	5,265	-0.06%
2022/06/08	8	16.63	2	17.55	17.60	6	5,196	0.12%
2022/06/07	8	17.38	11	17.20	17.15	-3	5,129	-0.06%
2022/06/06	12	16.69	8	17.13	17.25	4	4,873	0.08%
2022/06/02	0	0.00	2	15.70	15.70	-2	4,762	-0.04%
2022/05/31	0	0.00	13	14.92	14.80	-13	4,835	-0.27%
2022/05/30	0	0.00	3	15.28	15.25	-3	4,854	-0.06%
2022/05/27	2	14.90	0	0.00	14.80	2	4,826	0.04%
2022/05/26	6	14.88	0	0.00	14.95	6	4,787	0.13%
2022/05/25	1	15.05	0	0.00	15.40	1	4,788	0.02%
2022/05/23	2	15.00	0.1	15.75	15.75	1.9	4,836	0.04%
2022/05/19	4	13.96	0	0.00	14.05	4	4,920	0.08%
2022/05/17	0	0.00	1	15.10	15.00	-1	4,913	-0.02%
2022/05/16	2	13.88	0	0.00	14.55	2	4,902	0.04%
2022/05/13	1	13.55	0	0.00	14.10	1	4,903	0.02%
2022/05/12	1.1	13.79	4	15.00	13.70	-2.9	4,882	-0.06%
2022/05/11	5	14.94	11	14.84	14.80	-6	4,810	-0.12%
2022/05/10	9	15.32	2	15.73	15.40	7	4,748	0.15%
2022/05/09	5	16.01	32	17.78	15.90	-27	4,663	-0.58%
2022/05/06	36	17.91	51	17.84	17.60	-15	4,535	-0.33%
2022/05/05	53	19.20	30	19.19	18.85	23	4,456	0.52%
2022/05/04	16	20.36	4	20.45	19.95	12	4,308	0.28%
2022/05/03	5	22.86	3	22.53	22.15	2	4,194	0.05%
2022/04/29	2	23.10	3	22.98	22.50	-1	4,083	-0.02%
2022/04/28	12	22.03	11	21.86	21.50	1	3,943	0.03%
2022/04/27	5	21.51	4	22.28	21.70	1	3,874	0.03%
2022/04/26	6	22.12	8	22.27	23.10	-2	3,771	-0.05%
2022/04/25	9	20.93	6	20.86	21.00	3	3,648	0.08%
2022/04/22	16	23.34	14	23.45	22.75	2	3,522	0.06%
2022/04/21	7	21.95	140	21.99	22.40	-133	3,371	-3.95%	大賣/鉅額交易
2022/04/20	32	20.59	15	20.95	20.40	17	3,203	0.53%
2022/04/19	2	19.65	22	19.95	20.65	-20	3,066	-0.65%
2022/04/18	15	18.33	10	18.24	18.80	5	2,988	0.17%
2022/04/15	135	16.96	18	16.68	17.10	117	2,860	4.09%	大買/鉅額交易
2022/04/14	6	16.23	19	16.76	16.05	-13	2,746	-0.47%
2022/04/13	26	16.42	64	16.37	16.20	-38	2,665	-1.43%
2022/04/12	52	15.70	33	16.13	15.65	19	2,490	0.76%
2022/04/11	43	16.37	42.6	16.49	16.40	0.4	2,427	0.02%
2022/04/08	34	15.75	32	15.79	16.50	2	2,311	0.09%
2022/04/07	18	15.45	23	15.82	15.05	-5	2,210	-0.23%
2022/04/06	19	14.17	45	13.88	15.25	-26	2,107	-1.23%
2022/04/01	3	14.95	0	0.00	14.95	3	2,028	0.15%
2022/03/31	6	16.13	5	15.69	15.70	1	1,981	0.05%
2022/03/30	5	15.03	6	14.96	15.10	-1	1,929	-0.05%
2022/03/29	26.6	15.59	8.6	15.70	14.40	18	1,888	0.95%
2022/03/28	3	14.55	10	14.31	15.40	-7	1,814	-0.39%
2022/03/25	14	13.62	2	13.65	14.00	12	1,752	0.68%
2022/03/23	4	12.60	1	12.60	12.45	3	1,637	0.18%
2022/03/22	2	12.00	1	12.40	12.35	1	1,605	0.06%
2022/03/21	4	12.18	0	0.00	12.15	4	1,562	0.26%
2022/03/18	6	13.29	6	13.38	12.65	0	1,528	0.00%
2022/03/17	13	13.82	0	0.00	13.10	13	1,397	0.93%
2022/03/16	20	12.51	9	12.28	12.65	11	1,254	0.88%
2022/03/15	7	11.91	0	0.00	11.50	7	1,144	0.61%
2022/03/14	20	11.45	0	0.00	11.45	20	955	2.09%
2022/03/10	0	0.00	4	10.00	9.50	-4	773	-0.52%
2022/03/09	0	0.00	6	9.41	9.41	-6	720	-0.83%
2022/03/08	0	0.00	7	8.58	8.56	-7	705	-0.99%
2022/03/07	18	10.08	1	9.50	9.50	17	665	2.56%
2022/03/04	0	0.00	7	9.10	9.41	-7	545	-1.28%
2022/03/02	0.1	7.85	0	0.00	7.79	0.1	476	0.01%
2022/02/25	2	7.70	0	0.00	7.68	2	467	0.43%
2022/02/24	3	7.83	3	7.73	7.73	0	456	0.00%
2022/02/22	5	8.27	5	8.82	8.26	0	374	0.00%
2022/02/21	5	8.24	0	0.00	8.26	5	315	1.58%
2022/02/17	5	7.51	5	7.33	7.33	0	244	0.00%
2021/10/12	0	0.00	2	8.98	9.00	-2	115	-1.74%
2021/10/04	0	0.00	3	9.01	8.45	-3	117	-2.55%
2021/09/30	3	9.14	0	0.00	9.14	3	122	2.45%
2021/09/29	2	9.18	0	0.00	9.10	2	123	1.62%
2021/06/22	0	0.00	9	11.25	11.10	-9	255	-3.52%
2021/06/21	9	10.85	0	0.00	11.00	9	252	3.56%
2021/06/18	0	0.00	3	10.10	10.10	-3	245	-1.22%
2021/04/26	0	0.00	4	12.90	12.85	-4	308	-1.30%
2021/04/23	0	0.00	1	12.75	12.85	-1	308	-0.32%
2021/04/20	0	0.00	2	13.25	14.00	-2	258	-0.77%
2021/04/19	1	13.05	0	0.00	13.00	1	196	0.51%
2021/04/16	1	13.25	0	0.00	13.25	1	195	0.51%
2021/04/09	3	12.90	0	0.00	12.85	3	172	1.74%
2021/04/07	2	13.00	5	13.05	13.10	-3	170	-1.76%
2021/03/31	0	0.00	1	13.95	14.05	-1	170	-0.59%
2021/03/18	1	14.85	0	0.00	14.45	1	214	0.47%
2021/03/17	5	14.74	0	0.00	14.55	5	213	2.34%
2021/03/16	0.1	15.50	0	0.00	15.20	0.1	210	0.02%
2020/12/14	0.1	15.90	0	0.00	16.00	0.1	903	0.01%
2020/12/03	1	15.75	0	0.00	15.70	1	876	0.11%
2020/12/01	1	15.00	0	0.00	14.90	1	859	0.12%
2020/11/30	0	0.00	2	14.48	14.60	-2	852	-0.23%
2020/11/27	3	15.60	0	0.00	15.50	3	825	0.36%
2020/11/24	5	15.85	0	0.00	15.95	5	785	0.64%
2020/11/04	0.1	14.80	0	0.00	14.80	0.1	616	0.02%
2020/10/16	0.2	14.30	0	0.00	14.30	0.2	431	0.05%
2020/10/13	0.1	12.55	0	0.00	12.55	0.1	370	0.03%
2020/10/06	0.1	13.15	0	0.00	13.25	0.1	245	0.04%
2020/10/05	1	13.45	0	0.00	13.45	1	230	0.43%
2020/09/30	0	0.00	1	12.75	12.80	-1	177	-0.56%
2020/09/16	11	9.96	11	10.00	9.95	0	73	0.00%
2020/08/28	0.1	8.97	0	0.00	9.00	0.1	59	0.11%
2020/07/16	0	0.00	1	9.83	9.70	-1	143	-0.70%
2020/07/14	1	10.05	5	10.00	9.96	-4	148	-2.69%
2020/07/13	5	9.54	0	0.00	9.96	5	188	2.65%
2020/06/11	0	0.00	3	9.90	9.70	-3	199	-1.51%
2020/06/10	0	0.00	2	10.00	9.95	-2	199	-1.00%
2020/04/28	0	0.00	5	9.27	8.95	-5	193	-2.58%
2020/04/27	10	8.85	0	0.00	8.85	10	185	5.39%
2019/06/20	6	16.29	0	0.00	16.05	6	221	2.71%
2019/06/19	0	0.00	6	16.45	16.00	-6	216	-2.77%
2019/03/26	0.1	18.20	0	0.00	18.35	0.1	232	0.04%
2019/02/14	0.1	14.50	0	0.00	14.40	0.1	233	0.04%
2018/12/11	0.1	10.20	0	0.00	10.30	0.1	154	0.06%
2018/11/07	0.1	10.65	0	0.00	10.65	0.1	143	0.07%
2018/08/13	0	0.00	1	19.80	20.10	-1	106	-0.94%
2018/07/30	0.1	20.20	0	0.00	20.30	0.1	110	0.05%
2018/07/04	0.1	22.50	0	0.00	22.45	0.1	138	0.04%
2018/06/29	1	23.50	0	0.00	23.20	1	145	0.69%
2018/03/16	0.1	30.15	0	0.00	30.15	0.1	160	0.06%
2018/02/07	0	0.00	3	31.75	31.25	-3	218	-1.37%
2018/01/29	0	0.00	2	38.95	38.95	-2	223	-0.89%
2018/01/17	0.1	38.80	0	0.00	38.80	0.1	234	0.06%
2018/01/03	2	39.80	0	0.00	39.75	2	250	0.80%