聯光通 (4903)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
4,234張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	21.70	3	22.27	22.75	-2	616	-0.32%
2024/05/13	1	22.05	0	21.25	22.70	1	477	0.21%
2024/05/10	5	20.39	0	0.00	20.70	5	387	1.29%
2024/05/02	0	16.85	0	0.00	16.80	0	226	0.00%
2024/04/25	0	17.10	0	0.00	17.00	0	228	0.00%
2024/04/22	3	17.10	0	0.00	17.20	3	229	1.31%
2024/03/19	0	17.10	0	0.00	16.95	0	248	0.00%
2024/03/18	0	0.00	0	17.45	17.25	0	245	0.00%
2024/02/29	0	17.70	0	0.00	17.60	0	210	0.00%
2024/02/27	0	17.95	0	0.00	17.65	0	209	0.00%
2024/02/26	0	17.70	1	17.60	18.05	-1	205	-0.49%
2024/02/23	1	17.80	0	0.00	17.60	1	201	0.50%
2024/02/22	0	0.00	2	17.65	17.75	-2	196	-1.02%
2024/02/21	2	17.40	0	0.00	17.80	2	192	1.04%
2024/02/01	0	17.20	0	0.00	16.95	0	125	0.00%
2024/01/29	0	17.10	0	0.00	17.15	0	123	0.00%
2024/01/24	0	17.45	0	0.00	17.45	0	123	0.00%
2024/01/17	0	0.00	3	17.20	17.10	-3	116	-2.58%
2024/01/15	3	17.37	2	17.50	17.75	1	111	0.90%
2024/01/12	2	18.05	0	0.00	18.05	2	99	2.00%
2023/12/06	0	17.00	0	0.00	17.00	0	76	0.00%
2023/11/13	0	0.00	0	14.85	14.80	0	63	0.00%
2023/11/10	0	0.00	0	14.35	14.80	0	63	0.00%
2023/10/17	0	0.00	5	14.80	14.90	-5	70	-7.05%
2023/10/12	5	14.85	0	0.00	14.80	5	78	6.37%
2023/10/05	0	14.95	0	0.00	14.90	0	83	0.00%
2023/10/02	0	14.25	0	0.00	15.00	0	89	0.00%
2023/06/13	0	0.00	0	20.83	21.05	0	391	0.00%
2023/06/12	0	0.00	1	20.95	21.05	-1	405	-0.25%
2023/06/09	1	21.50	0	0.00	21.70	1	425	0.23%
2023/06/06	0	0.00	1	21.10	21.30	-1	514	-0.19%
2023/06/05	1	21.25	0	0.00	21.20	1	528	0.19%
2023/05/22	0	0.00	0	20.25	20.25	0	549	0.00%
2023/04/17	0	20.50	0	0.00	20.50	0	504	0.00%
2023/04/12	0	21.15	0	0.00	21.35	0	494	0.00%
2023/04/11	0	21.25	0	0.00	21.05	0	496	0.00%
2023/04/10	0	21.30	0	0.00	21.15	0	496	0.00%
2023/04/07	0	21.15	0	0.00	21.00	0	488	0.00%
2023/04/06	0	21.59	0	0.00	21.40	0	482	0.00%
2023/03/31	0	21.50	0	0.00	21.65	0	479	0.00%
2023/03/30	0	20.28	2	21.20	21.65	-2	475	-0.42%
2023/03/29	0	20.28	15	19.77	20.10	-15	468	-3.20%
2023/03/28	0	20.45	0	20.20	20.40	0	460	0.00%
2023/03/27	0	21.45	0	0.00	20.85	0	452	0.00%
2023/03/24	17	22.14	2	22.15	22.15	15	425	3.52%
2023/03/23	0.2	20.00	1	20.00	20.15	-0.8	378	-0.20%
2023/03/21	0	0.00	3	19.58	19.55	-3	363	-0.83%
2023/03/20	3	19.37	2	19.70	19.40	1	356	0.28%
2023/03/17	2	19.18	3	19.55	19.45	-1	348	-0.29%
2023/03/16	3	18.68	5.2	19.07	18.80	-2.2	341	-0.65%
2023/03/15	1	18.85	1	18.90	18.80	0	331	0.00%
2023/03/14	2	19.50	20	19.50	19.25	-18	315	-5.70%
2023/03/13	3	20.03	5	19.07	19.90	-2	292	-0.68%
2023/03/10	5	17.97	0	0.00	18.70	5	265	1.89%
2023/03/09	20	18.55	0	18.40	18.55	20	245	8.12%
2023/03/07	0.2	15.10	0	0.00	15.40	0.2	173	0.13%
2023/03/06	0	15.40	0	0.00	15.10	0	172	0.00%
2023/03/03	0.1	15.10	0	0.00	15.05	0.1	176	0.03%
2023/03/01	0	0.00	0.1	14.78	15.15	-0.1	171	-0.06%
2023/02/22	0	14.35	0	0.00	13.30	0	152	0.00%
2023/02/20	0	14.35	0	0.00	14.50	0	140	0.00%
2023/02/15	0	13.85	0	0.00	13.65	0	131	0.00%
2023/02/13	0	14.00	0	0.00	13.50	0	129	0.00%
2023/02/10	0	13.90	0	0.00	13.55	0	128	0.00%
2023/02/07	0	14.75	0	0.00	14.35	0	122	0.00%
2023/01/30	0	12.80	0	0.00	12.85	0	96	0.00%
2023/01/17	0	13.15	0	0.00	12.80	0	96	0.00%
2023/01/16	0	13.10	0	0.00	12.70	0	96	0.01%
2023/01/09	0	0.00	3	12.45	12.45	-3	91	-3.29%
2023/01/06	0	13.10	0	0.00	12.75	0	88	0.00%
2023/01/05	0.1	13.60	0	0.00	13.20	0.1	88	0.09%
2023/01/04	0	0.00	0.4	13.35	13.60	-0.4	87	-0.51%
2023/01/03	0	13.90	0	0.00	13.70	0	86	0.00%
2022/12/30	0	14.28	0	0.00	14.05	0	86	0.01%
2022/12/21	0	0.00	0	9.75	10.00	0	87	0.00%
2022/12/20	0	9.60	0	0.00	9.65	0	83	0.00%
2022/12/16	0	0.00	0	9.55	9.82	0	82	0.00%
2022/12/12	0	10.00	0	9.84	9.99	0	84	0.02%
2022/12/05	0	0.00	0	9.99	10.05	0	87	0.00%
2022/12/01	0	9.88	0	0.00	9.98	0	89	0.00%
2022/11/29	0	0.00	0	9.56	9.68	0	93	-0.01%
2022/11/23	3	9.65	0	0.00	9.77	3	99	3.01%
2022/09/26	0	10.98	0	0.00	11.00	0	370	0.00%
2022/09/20	0	0.00	1	10.80	11.15	-1	369	-0.27%
2022/09/19	1	10.60	0	0.00	10.70	1	369	0.27%
2022/08/31	0.1	11.99	0	0.00	11.95	0.1	362	0.02%
2022/08/26	0	0.00	0	12.00	12.05	0	359	0.00%
2022/08/24	0	12.17	0	0.00	12.05	0	361	0.00%
2022/08/23	0	0.00	30	12.30	12.25	-30	372	-8.05%
2022/08/18	0	0.00	2	12.20	12.50	-2	375	-0.53%
2022/08/12	0	12.74	0	0.00	12.60	0	349	0.00%
2022/08/10	2	13.05	0	0.00	13.10	2	325	0.62%
2022/07/26	15	12.20	0	0.00	12.15	15	228	6.56%
2022/07/01	0	0.00	1	10.65	10.70	-1	153	-0.65%
2022/06/02	0	0.00	5	12.15	12.30	-5	153	-3.27%
2022/06/01	5	12.86	0	0.00	12.15	5	158	3.15%
2022/05/31	0	0.00	7	12.85	12.60	-7	156	-4.46%
2022/05/23	1	10.75	0	0.00	10.70	1	136	0.73%
2022/04/25	5	10.00	0	0.00	10.10	5	181	2.75%
2022/04/22	0	10.40	0	0.00	10.40	0	182	0.00%
2022/04/20	5	10.20	0	0.00	10.45	5	193	2.59%
2022/04/18	0	11.00	0	0.00	10.45	0	200	0.00%
2022/04/15	3	10.30	0	0.00	10.50	3	202	1.48%
2022/04/13	0	10.93	0	0.00	10.55	0	211	0.00%
2022/04/12	0	11.40	0	0.00	10.50	0	221	0.00%
2022/04/11	2	10.40	0	0.00	10.45	2	237	0.84%
2022/04/06	0	0.00	10	10.75	10.85	-10	258	-3.86%
2022/03/30	40	11.06	0	0.00	11.00	40	292	13.66%
2022/03/21	1	11.10	0	0.00	11.20	1	475	0.21%
2022/03/18	0	11.00	0	0.00	10.90	0	493	0.00%
2022/03/17	0	11.70	0	0.00	10.85	0	518	0.00%
2022/03/10	0	11.55	0	0.00	11.00	0	551	0.00%
2022/03/09	0	11.45	0	0.00	10.80	0	556	0.00%
2022/02/25	0	12.25	0	0.00	11.70	0	762	0.00%
2022/02/23	0	12.50	0	0.00	11.95	0	768	0.00%
2022/02/17	1	12.20	0	0.00	12.10	1	801	0.12%
2022/02/14	0	13.60	0	0.00	12.50	0	857	0.00%
2022/02/10	5	12.35	0	0.00	12.35	5	897	0.56%
2022/02/09	5	12.30	0	0.00	12.35	5	937	0.53%
2022/01/21	0	12.30	0	0.00	12.20	0	999	0.00%
2022/01/13	1	12.95	0	0.00	12.65	1	977	0.10%
2022/01/11	1	13.55	0	0.00	13.45	1	970	0.10%
2022/01/04	1	14.40	0	0.00	13.85	1	961	0.10%
2022/01/03	0	14.25	0	0.00	14.30	0	950	0.00%
2021/12/27	11	14.45	0	0.00	14.20	11	938	1.17%
2021/12/20	0	0.00	0	16.50	14.90	0	950	0.00%
2021/12/17	2	15.28	2	15.45	15.10	0	951	0.00%
2021/12/13	2	14.35	0	0.00	14.40	2	870	0.23%
2021/11/26	0	0.00	2	13.80	14.20	-2	679	-0.29%
2021/11/17	0	0.00	1	12.55	12.55	-1	548	-0.18%
2021/11/16	1	12.85	0	0.00	12.65	1	539	0.19%
2021/11/11	0	13.80	0	0.00	12.25	0	468	0.00%
2021/11/09	0	0.00	1.3	12.62	12.80	-1.3	420	-0.30%
2021/11/08	1	13.10	4	13.00	13.15	-3	403	-0.74%
2021/11/05	6	12.95	0	0.00	13.05	6	360	1.66%
2021/10/04	0	11.30	0	0.00	11.10	0	233	0.00%
2021/02/23	0	9.45	0	0.00	8.45	0	104	0.00%
2021/01/08	0	0.00	1	8.91	9.10	-1	138	-0.72%
2021/01/05	0	0.00	3	9.60	9.60	-3	137	-2.17%
2020/11/11	3	7.95	0	0.00	8.06	3	155	1.92%
2020/11/09	0	0.00	4	7.36	7.42	-4	157	-2.54%
2020/11/05	0.1	7.18	0	0.00	7.00	0.1	156	0.06%
2020/10/05	0	8.78	0	0.00	8.78	0	172	0.00%
2020/09/28	0	8.80	0	0.00	8.80	0	181	0.00%
2020/09/24	0	0.00	23	8.61	8.80	-23	193	-11.88%
2020/09/09	0.1	9.00	0	0.00	8.90	0.1	183	0.05%
2020/09/07	0	9.00	0	0.00	8.90	0	182	0.00%
2020/08/13	0.1	9.00	0	0.00	9.00	0.1	152	0.07%
2020/08/05	0	9.76	0	0.00	9.96	0	164	0.00%
2020/08/03	0.1	10.35	0	0.00	10.15	0.1	175	0.06%
2020/07/31	0	0.00	7	9.35	9.50	-7	171	-4.09%
2020/07/27	0	0.00	3	10.00	9.80	-3	179	-1.67%
2020/07/24	0	9.99	0	0.00	9.99	0	180	0.00%
2020/07/23	4	9.80	0	0.00	9.99	4	180	2.21%
2020/07/20	0.1	10.55	0	0.00	10.30	0.1	185	0.03%
2020/07/14	0	0.00	2	10.90	10.90	-2	185	-1.08%
2020/07/06	5	11.68	0	0.00	11.70	5	203	2.45%
2020/06/23	0	10.50	0	0.00	10.40	0	227	0.00%
2020/06/18	0	0.00	1	11.00	11.00	-1	238	-0.42%
2020/05/27	0	12.70	0	0.00	12.70	0	399	0.00%
2020/05/25	0	12.80	0	0.00	12.80	0	419	0.00%
2020/04/14	0	0.00	29	10.25	10.70	-29	505	-5.74%
2020/04/13	8	10.99	0	0.00	11.00	8	502	1.59%
2020/04/10	8	10.85	0	0.00	10.85	8	493	1.62%
2020/04/08	10	9.00	0	0.00	9.00	10	501	1.99%
2020/04/07	3	8.12	0	0.00	8.19	3	516	0.58%
2020/04/01	3	9.89	0	0.00	9.88	3	504	0.60%
2020/03/31	0	0.00	2	10.50	10.50	-2	492	-0.41%
2020/03/24	1	10.40	0	0.00	10.40	1	484	0.21%
2020/03/23	3	10.33	0	0.00	10.30	3	485	0.62%
2020/03/17	2	12.60	0	0.00	12.50	2	543	0.37%
2020/03/16	5	13.50	4	13.50	13.25	1	537	0.19%
2020/03/13	5	13.13	0	0.00	14.15	5	531	0.94%
2020/03/12	7	14.10	0	0.00	14.40	7	511	1.37%
2020/03/11	1	15.50	4	15.70	15.25	-3	494	-0.61%
2020/03/10	0	0.00	50	14.70	14.70	-50	465	-10.74%
2020/01/16	0	15.45	0	0.00	15.45	0	514	0.00%
2020/01/03	1	16.15	0	0.00	16.10	1	565	0.18%
2019/12/27	0	0.00	1	16.20	16.15	-1	526	-0.19%
2019/12/23	1	16.15	0	0.00	16.05	1	523	0.19%
2019/12/19	1	16.10	0	0.00	15.90	1	522	0.19%
2019/12/17	1	16.90	0	0.00	16.90	1	510	0.20%
2019/12/16	1	17.05	0	0.00	17.35	1	495	0.20%
2019/12/13	0	0.00	1	18.00	17.55	-1	490	-0.20%
2019/12/04	1	16.30	0	0.00	16.00	1	440	0.23%
2019/11/26	0	0.00	120	16.08	16.10	-120	423	-28.32%	大賣/鉅額交易
2019/11/12	0	0.00	1	17.15	16.65	-1	365	-0.27%
2019/11/08	0	0.00	4	17.50	16.95	-4	342	-1.17%
2019/11/07	0	0.00	10	16.65	16.70	-10	326	-3.06%
2019/11/06	5	16.10	1	16.35	16.20	4	312	1.28%
2019/11/05	10	17.50	0	0.00	17.10	10	299	3.34%
2019/10/29	0	0.00	3	15.25	15.15	-3	245	-1.22%
2019/10/28	3	14.95	1	14.70	14.90	2	240	0.83%
2019/10/25	1	15.80	3	14.80	15.25	-2	234	-0.85%
2019/10/24	0	0.00	2	15.85	15.75	-2	221	-0.90%
2019/10/23	2	15.55	0	0.00	15.90	2	211	0.95%
2019/09/18	0	0.00	5	12.45	12.30	-5	130	-3.84%
2019/08/30	0	0.00	5	12.20	12.20	-5	119	-4.19%
2019/08/27	5	12.25	0	0.00	12.20	5	119	4.20%
2019/08/13	5	12.05	0	0.00	12.10	5	118	4.22%
2019/07/03	0	0.00	1	13.80	13.80	-1	191	-0.52%
2019/06/25	1	14.30	0	0.00	14.30	1	207	0.48%
2019/05/03	0	0.00	2	15.05	15.20	-2	561	-0.36%
2019/05/02	0	0.00	3	15.05	14.90	-3	569	-0.53%
2019/04/19	0	16.10	0	0.00	16.20	0	597	0.00%
2019/04/17	3	16.73	0	0.00	16.80	3	620	0.48%
2019/04/11	3	16.95	0	0.00	17.15	3	712	0.42%
2019/03/28	0	16.00	0	0.00	16.05	0	706	0.00%
2019/03/26	0	16.30	0	0.00	16.20	0	704	0.00%
2019/03/08	0	17.10	0	0.00	17.20	0	691	0.00%
2019/02/21	0	17.50	0	0.00	17.65	0	626	0.00%
2019/01/28	0	0.00	6	17.85	18.75	-6	523	-1.15%
2019/01/25	6	16.40	10	16.37	17.15	-4	493	-0.81%
2019/01/18	0	0.00	1	15.20	15.50	-1	477	-0.21%
2019/01/11	0	0.00	9	16.00	16.35	-9	494	-1.82%
2019/01/09	0	0.00	10	15.10	15.65	-10	473	-2.11%
2019/01/07	2	16.00	0	0.00	16.05	2	458	0.44%
2019/01/04	8	15.60	0	0.00	15.75	8	436	1.83%
2019/01/03	0	0.00	2	14.00	14.50	-2	417	-0.48%
2019/01/02	2	13.20	0	0.00	13.20	2	394	0.51%
2018/11/12	0	0.00	5	11.75	11.60	-5	614	-0.81%
2018/11/09	6	10.82	0	0.00	10.80	6	610	0.98%
2018/11/08	1	10.45	0	0.00	10.40	1	606	0.16%
2018/11/07	2	10.08	0	0.00	10.15	2	608	0.33%
2018/11/06	5	10.00	0	0.00	10.00	5	624	0.80%
2018/10/25	0	0.00	5	9.73	9.72	-5	635	-0.79%
2018/10/23	3	10.75	0	0.00	10.85	3	671	0.45%
2018/10/22	5	10.90	0	0.00	11.05	5	699	0.71%
2018/10/11	3	11.50	6	11.60	11.60	-3	886	-0.34%
2018/10/05	3	12.35	0	0.00	12.85	3	868	0.35%
2018/09/27	1	13.10	1	12.90	13.05	0	930	0.00%
2018/09/18	6	13.85	0	0.00	14.20	6	956	0.63%
2018/09/17	6	15.30	6	14.80	14.15	0	951	0.00%
2018/09/14	6	15.10	6	15.50	15.70	0	946	0.00%
2018/09/07	0	0.00	6	17.10	16.35	-6	963	-0.62%
2018/08/21	0	0.00	4	16.13	15.80	-4	1,365	-0.29%
2018/08/17	6	16.20	0	0.00	16.20	6	1,414	0.42%
2018/08/14	1	16.60	0	0.00	16.20	1	1,450	0.07%
2018/08/08	0	0.00	5	17.55	17.60	-5	1,471	-0.34%
2018/08/07	5	17.85	0	0.00	17.70	5	1,488	0.34%
2018/07/24	0	0.00	5	15.50	15.50	-5	1,638	-0.31%
2018/07/20	0	0.00	5	15.90	15.65	-5	1,702	-0.29%
2018/07/19	5	15.42	0	0.00	15.90	5	1,722	0.29%
2018/07/16	0	0.00	5	17.80	17.50	-5	1,727	-0.29%
2018/07/12	5	17.65	3	17.87	17.80	2	1,862	0.11%
2018/07/04	0	0.00	1	19.45	19.50	-1	2,010	-0.05%
2018/07/03	1	19.40	1	19.80	19.15	0	2,012	0.00%
2018/07/02	1	19.50	1	19.80	19.25	0	2,021	0.00%
2018/06/29	1	19.30	0	0.00	19.20	1	2,035	0.05%
2018/06/27	5	21.15	8	20.73	20.55	-3	2,038	-0.15%
2018/06/19	0	0.00	5	21.18	21.05	-5	2,233	-0.22%
2018/06/15	0	0.00	5	21.40	21.20	-5	2,279	-0.22%
2018/06/14	0	0.00	2	21.30	21.40	-2	2,293	-0.09%
2018/06/13	12	21.88	0	0.00	21.25	12	2,262	0.53%
2018/06/12	3	21.75	0	0.00	21.45	3	2,241	0.13%
2018/06/11	0	0.00	31	21.08	21.30	-31	2,234	-1.39%
2018/06/08	0	0.00	7	20.16	20.05	-7	2,186	-0.32%
2018/06/06	12	20.40	1	20.55	20.15	11	2,172	0.51%
2018/06/05	1	20.50	2	20.93	20.20	-1	2,157	-0.05%
2018/06/04	26	19.86	10	19.90	19.85	16	2,115	0.76%
2018/06/01	5	19.10	0	0.00	19.00	5	2,086	0.24%
2018/05/30	3	18.80	0	0.00	18.90	3	2,090	0.14%
2018/05/29	2	19.28	2	19.38	19.05	0	2,092	0.00%
2018/05/28	64	18.90	0	0.00	18.95	64	2,022	3.17%
2018/05/25	130	19.20	20	19.03	19.00	110	2,016	5.45%	大買/鉅額交易
2018/05/24	1	18.70	2	18.45	18.50	-1	2,027	-0.05%
2018/05/22	1	19.40	0	0.00	18.90	1	2,062	0.05%
2018/05/21	3	19.63	0	0.00	19.55	3	2,052	0.15%
2018/05/17	4	19.83	0	0.00	20.10	4	2,133	0.19%
2018/05/15	0	0.00	3	20.00	20.50	-3	2,162	-0.14%
2018/05/14	1	20.50	0	0.00	20.40	1	2,166	0.05%
2018/05/11	1	21.30	1	21.50	21.20	0	2,159	0.00%
2018/05/10	4	22.48	0	0.00	22.05	4	2,150	0.19%
2018/05/08	0	0.00	2	22.60	22.65	-2	2,130	-0.09%
2018/05/07	2	22.85	0	0.00	22.80	2	2,133	0.09%
2018/05/03	0	0.00	8	21.77	21.90	-8	2,067	-0.39%
2018/04/30	8	21.29	21	22.04	22.65	-13	2,130	-0.61%
2018/04/27	2	20.35	0	0.00	20.60	2	2,188	0.09%
2018/04/24	0	0.00	10	22.40	21.85	-10	2,102	-0.48%
2018/04/20	0	23.45	0	0.00	23.45	0	2,048	0.00%
2018/04/18	20	22.00	0	0.00	21.65	20	1,932	1.04%
2018/04/17	0	0.00	20	20.90	20.70	-20	1,880	-1.06%
2018/04/16	0	0.00	10	22.15	20.40	-10	1,871	-0.53%
2018/04/13	11	20.09	25	21.33	21.50	-14	1,796	-0.78%
2018/04/12	1	19.35	0	0.00	19.55	1	1,708	0.06%
2018/04/03	1	19.00	0	0.00	19.10	1	1,687	0.06%
2018/04/02	1	18.60	0	0.00	19.20	1	1,680	0.06%
2018/03/31	0	0.00	3.9	19.49	19.50	-3.9	1,668	-0.23%
2018/03/30	3	20.65	0	0.00	20.10	3	1,941	0.15%
2018/03/29	0	0.00	12	21.64	20.65	-12	1,930	-0.62%
2018/03/27	1	21.40	8	21.81	22.00	-7	1,905	-0.37%
2018/03/26	1	21.40	9	21.27	21.80	-8	1,825	-0.44%
2018/03/22	10	20.17	0	0.00	19.85	10	1,733	0.58%
2018/03/21	40	19.80	0	0.00	19.85	40	1,731	2.31%
2018/03/20	0	0.00	5	18.80	18.80	-5	1,690	-0.30%
2018/03/19	0	0.00	10	18.48	18.40	-10	1,791	-0.56%
2018/03/16	0	0.00	2	18.75	18.70	-2	1,819	-0.11%
2018/03/15	0	0.00	1	18.65	18.80	-1	1,889	-0.05%
2018/03/12	3	18.53	0	0.00	18.55	3	1,897	0.16%
2018/03/08	1	18.45	0	0.00	18.45	1	1,967	0.05%
2018/03/07	5	18.64	11	18.47	18.40	-6	1,983	-0.30%
2018/03/05	0	0.00	1	18.95	18.85	-1	2,041	-0.05%
2018/02/27	7	18.68	0	0.00	18.60	7	2,200	0.32%
2018/02/12	1	19.35	0	0.00	19.50	1	2,182	0.05%
2018/02/09	2	17.60	7	17.60	19.55	-5	2,185	-0.23%
2018/02/08	15	19.93	0	0.00	19.55	15	2,168	0.69%
2018/02/07	1	21.75	1	22.30	21.70	0	2,253	0.00%
2018/02/06	3	21.50	17	21.89	21.30	-14	2,292	-0.61%
2018/02/05	4	22.43	1	22.25	22.85	3	2,283	0.13%
2018/02/02	0	0.00	3	23.13	23.15	-3	2,320	-0.13%
2018/02/01	0	0.00	3	22.60	22.55	-3	2,345	-0.13%
2018/01/31	4	21.95	0	0.00	22.40	4	2,405	0.17%
2018/01/29	5	22.80	7	23.25	23.10	-2	2,492	-0.08%
2018/01/26	2	22.05	0	0.00	22.25	2	2,502	0.08%
2018/01/25	0	0.00	6	22.00	21.85	-6	2,532	-0.24%
2018/01/24	8	23.34	36	22.62	23.25	-28	2,625	-1.07%
2018/01/23	19	22.23	0	0.00	22.05	19	2,636	0.72%
2018/01/22	0	0.00	5	24.50	24.45	-5	2,580	-0.19%
2018/01/19	1	25.15	0	0.00	25.00	1	2,634	0.04%
2018/01/18	0	0.00	1	25.50	25.30	-1	2,686	-0.04%
2018/01/17	0	0.00	3	25.60	25.60	-3	2,701	-0.11%
2018/01/11	0	0.00	1	25.00	24.65	-1	2,819	-0.04%
2018/01/10	0	0.00	5	24.60	24.85	-5	2,848	-0.18%
2018/01/08	5	25.60	0	0.00	25.50	5	2,962	0.17%
2018/01/05	0	0.00	5	26.10	26.05	-5	2,964	-0.17%
2018/01/04	0	0.00	3	26.20	26.05	-3	2,967	-0.10%
2018/01/03	2	26.10	0	0.00	26.05	2	2,984	0.07%
2018/01/02	1	25.80	0	0.00	25.95	1	3,006	0.03%