• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▼1.15
  • 漲幅
    -2.68%
  • 成交量
    3,588張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21743.25442.3641.70314,1960.02%
2024/11/2019.543.312043.1942.85-0.514,2300.00%
2024/11/191042.981143.9043.10-114,145-0.01%
2024/11/18841.521041.7641.25-214,056-0.01%
2024/11/15842.54942.9943.40-113,994-0.01%
2024/11/141344.98944.7944.50413,9140.03%
2024/11/131445.211345.7345.70113,8080.01%
2024/11/121145.1020.145.1045.65-9.113,681-0.07%
2024/11/111847.102747.1246.80-913,566-0.07%
2024/11/084651.712951.3852.001713,4250.13%
2024/11/075552.915251.3750.50313,0740.02%
2024/11/061451.101751.2450.20-312,743-0.02%
2024/11/054652.433752.4451.70912,5780.07%
2024/11/043048.183648.4351.20-611,743-0.05%
2024/11/01443.61944.2346.55-511,321-0.04%
2024/10/309.542.74643.3842.353.511,1690.03%
2024/10/29943.74744.0143.65211,1230.02%
2024/10/281945.752445.1744.60-511,062-0.05%
2024/10/25549.66449.9849.40110,9510.01%
2024/10/24149.70149.6049.45010,8360.00%
2024/10/231151.53850.9051.80310,7490.03%
2024/10/22350.47850.6550.00-510,611-0.05%
2024/10/211452.002051.9651.60-610,556-0.06%
2024/10/18751.8710851.2051.10-10110,518-0.96% 大賣/鉅額交易
2024/10/1722754.7022853.7953.70-110,442-0.01% 大買/大賣/
2024/10/161951.1296.353.7554.40-77.39,955-0.78%
2024/10/15116.253.637251.7249.5044.29,5930.46% 大買/
2024/10/142252.912152.6952.5019,1460.01%
2024/10/118854.116053.7253.40288,7510.32%
2024/10/09450.531952.5553.50-157,977-0.19%
2024/10/0816348.384548.7948.651187,6381.54% 大買/鉅額交易
2024/10/0712047.911448.2149.951066,7961.56% 大買/鉅額交易
2024/10/044542.825443.3245.45-96,143-0.15%
2024/10/012140.001639.9241.3555,1520.10%
2024/09/301637.811537.8637.6014,7770.02%
2024/09/271038.33638.4636.6044,6010.09%
2024/09/261237.53937.0737.0034,2980.07%
2024/09/2512739.641139.4438.651164,1462.80% 大買/鉅額交易
2024/09/249539.44102.539.9139.95-7.53,644-0.21% 大賣/
2024/09/23234.95236.0536.3503,4370.00%
2024/09/202834.084434.2133.05-163,273-0.49%
2024/09/192833.271632.5333.80122,9930.40%
2024/09/181531.761532.0731.4002,6620.00%
2024/09/16530.19130.3030.3542,3030.17%
2024/09/1300.00227.5827.60-22,131-0.09%
2024/09/119.227.2600.0025.809.22,0680.44%
2024/09/0900.00124.1024.10-12,004-0.05%
2024/09/0400.000.225.6525.70-0.22,046-0.01%
2024/09/0300.00227.1526.90-22,038-0.10%
2024/08/30027.00127.9027.00-12,050-0.05%
2024/08/290.527.85127.8027.70-0.52,071-0.03%
2024/08/28629.451.328.4028.154.72,0860.23%
2024/08/270.229.052.228.9529.00-22,094-0.09%
2024/08/260.329.2000.0029.050.32,1340.01%
2024/08/23129.75330.2330.80-22,058-0.10%
2024/08/22130.05229.3528.70-11,907-0.05%
2024/08/21828.84428.6928.3041,8260.22%
2024/08/20127.201027.8328.75-91,806-0.50%
2024/08/190.526.70826.4826.50-7.51,805-0.42%
2024/08/16126.2000.0026.6511,8110.06%
2024/08/1400.00323.7023.95-31,846-0.16%
2024/08/13124.1500.0024.1011,8570.05%
2024/08/12124.2500.0023.9011,8780.05%
2024/08/0900.00225.9025.70-21,921-0.10%
2024/08/08225.4000.0025.7021,9750.10%
2024/08/07126.201526.6426.60-142,047-0.68%
2024/08/0600.00824.2125.75-82,121-0.38%
2024/08/020.527.40228.0527.30-1.52,113-0.07%
2024/08/01228.9000.0029.2522,0910.10%
2024/07/31129.405.529.0529.60-4.52,057-0.22%
2024/07/30226.9000.0029.4522,0270.10%
2024/07/29728.34328.2328.2041,9870.20%
2024/07/261524.86324.7226.95121,9250.62%
2024/07/23325.3000.0025.9031,8880.16%
2024/07/22427.891128.3227.65-71,824-0.38%
2024/07/19731.69332.5730.7041,7710.23%
2024/07/181130.953931.1732.20-281,654-1.69%
2024/07/1700.002129.1429.30-211,542-1.36%
2024/07/1600.00226.5026.65-21,458-0.14%
2024/07/15225.7300.0025.2021,4300.14%
2024/07/12125.90225.6525.80-11,418-0.07%
2024/07/11125.8000.0025.7011,4010.07%
2024/07/1000.00224.3825.55-21,357-0.15%
2024/07/052423.6000.0024.35241,3041.84%
2024/07/04123.35323.1223.35-21,288-0.16%
2024/07/03122.65722.7922.75-61,277-0.47%
2024/07/0200.00623.2823.00-61,267-0.47%
2024/07/01123.55223.6523.50-11,260-0.08%
2024/06/28223.75123.4023.8011,2550.08%
2024/06/27123.0000.0023.0011,2490.08%
2024/06/26223.8000.0023.4021,2430.16%
2024/06/25223.50122.6523.8011,2370.08%
2024/06/243.324.32424.2624.30-0.71,218-0.06%
2024/06/2000.00225.5525.35-21,195-0.17%
2024/06/19125.2000.0024.8011,1860.08%
2024/06/14325.0500.0024.8531,1350.26%
2024/06/13225.00125.8525.1511,1230.09%
2024/06/12324.9000.0025.7031,1080.27%
2024/06/114326.053027.3226.00131,0851.20%
2024/06/06425.50226.0825.2521,0330.19%
2024/06/05525.88325.9225.7021,0160.20%
2024/06/041325.801025.6525.7031,0010.30%
2024/06/03425.68425.1526.9509610.00%
2024/05/313824.16324.4824.85359163.82%
2024/05/30724.2137.425.2025.00-30.4859-3.54%
2024/05/2900.000.122.9522.95-0.1781-0.01%
2024/05/28120.9000.0020.9017490.13%
2024/05/24120.7000.0021.3017330.14%
2024/05/23422.3600.0021.9047230.55%
2024/05/2100.00119.7019.50-1674-0.15%
2024/05/20121.60123.0021.2506610.00%
2024/05/17222.63222.6522.5506680.00%
2024/05/16522.70123.1522.8046470.62%
2024/05/15121.70322.2722.75-2616-0.32%
2024/05/13122.05021.2522.7014770.21%
2024/05/10520.3900.0020.7053871.29%
2024/05/02016.8500.0016.8002260.00%
2024/04/25017.1000.0017.0002280.00%
2024/04/22317.1000.0017.2032291.31%
2024/03/19017.1000.0016.9502480.00%
2024/03/1800.00017.4517.2502450.00%
2024/02/29017.7000.0017.6002100.00%
2024/02/27017.9500.0017.6502090.00%
2024/02/26017.70117.6018.05-1205-0.49%
2024/02/23117.8000.0017.6012010.50%
2024/02/2200.00217.6517.75-2196-1.02%
2024/02/21217.4000.0017.8021921.04%
2024/02/01017.2000.0016.9501250.00%
2024/01/29017.1000.0017.1501230.00%
2024/01/24017.4500.0017.4501230.00%
2024/01/1700.00317.2017.10-3116-2.58%
2024/01/15317.37217.5017.7511110.90%
2024/01/12218.0500.0018.052992.00%
2023/12/06017.0000.0017.000760.00%
2023/11/1300.00014.8514.800630.00%
2023/11/1000.00014.3514.800630.00%
2023/10/1700.00514.8014.90-570-7.05%
2023/10/12514.8500.0014.805786.37%
2023/10/05014.9500.0014.900830.00%
2023/10/02014.2500.0015.000890.00%
2023/06/1300.00020.8321.0503910.00%
2023/06/1200.00120.9521.05-1405-0.25%
2023/06/09121.5000.0021.7014250.23%
2023/06/0600.00121.1021.30-1514-0.19%
2023/06/05121.2500.0021.2015280.19%
2023/05/2200.00020.2520.2505490.00%
2023/04/17020.5000.0020.5005040.00%
2023/04/12021.1500.0021.3504940.00%
2023/04/11021.2500.0021.0504960.00%
2023/04/10021.3000.0021.1504960.00%
2023/04/07021.1500.0021.0004880.00%
2023/04/06021.5900.0021.4004820.00%
2023/03/31021.5000.0021.6504790.00%
2023/03/30020.28221.2021.65-2475-0.42%
2023/03/29020.281519.7720.10-15468-3.20%
2023/03/28020.45020.2020.4004600.00%
2023/03/27021.4500.0020.8504520.00%
2023/03/241722.14222.1522.15154253.52%
2023/03/230.220.00120.0020.15-0.8378-0.20%
2023/03/2100.00319.5819.55-3363-0.83%
2023/03/20319.37219.7019.4013560.28%
2023/03/17219.18319.5519.45-1348-0.29%
2023/03/16318.685.219.0718.80-2.2341-0.65%
2023/03/15118.85118.9018.8003310.00%
2023/03/14219.502019.5019.25-18315-5.70%
2023/03/13320.03519.0719.90-2292-0.68%
2023/03/10517.9700.0018.7052651.89%
2023/03/092018.55018.4018.55202458.12%
2023/03/070.215.1000.0015.400.21730.13%
2023/03/06015.4000.0015.1001720.00%
2023/03/030.115.1000.0015.050.11760.03%
2023/03/0100.000.114.7815.15-0.1171-0.06%
2023/02/22014.3500.0013.3001520.00%
2023/02/20014.3500.0014.5001400.00%
2023/02/15013.8500.0013.6501310.00%
2023/02/13014.0000.0013.5001290.00%
2023/02/10013.9000.0013.5501280.00%
2023/02/07014.7500.0014.3501220.00%
2023/01/30012.8000.0012.850960.00%
2023/01/17013.1500.0012.800960.00%
2023/01/16013.1000.0012.700960.01%
2023/01/0900.00312.4512.45-391-3.29%
2023/01/06013.1000.0012.750880.00%
2023/01/050.113.6000.0013.200.1880.09%
2023/01/0400.000.413.3513.60-0.487-0.51%
2023/01/03013.9000.0013.700860.00%
2022/12/30014.2800.0014.050860.01%
2022/12/2100.0009.7510.000870.00%
2022/12/2009.6000.009.650830.00%
2022/12/1600.0009.559.820820.00%
2022/12/12010.0009.849.990840.02%
2022/12/0500.0009.9910.050870.00%
2022/12/0109.8800.009.980890.00%
2022/11/2900.0009.569.68093-0.01%
2022/11/2339.6500.009.773993.01%
2022/09/26010.9800.0011.0003700.00%
2022/09/2000.00110.8011.15-1369-0.27%
2022/09/19110.6000.0010.7013690.27%
2022/08/310.111.9900.0011.950.13620.02%
2022/08/2600.00012.0012.0503590.00%
2022/08/24012.1700.0012.0503610.00%
2022/08/2300.003012.3012.25-30372-8.05%
2022/08/1800.00212.2012.50-2375-0.53%
2022/08/12012.7400.0012.6003490.00%
2022/08/10213.0500.0013.1023250.62%
2022/07/261512.2000.0012.15152286.56%
2022/07/0100.00110.6510.70-1153-0.65%
2022/06/0200.00512.1512.30-5153-3.27%
2022/06/01512.8600.0012.1551583.15%
2022/05/3100.00712.8512.60-7156-4.46%
2022/05/23110.7500.0010.7011360.73%
2022/04/25510.0000.0010.1051812.75%
2022/04/22010.4000.0010.4001820.00%
2022/04/20510.2000.0010.4551932.59%
2022/04/18011.0000.0010.4502000.00%
2022/04/15310.3000.0010.5032021.48%
2022/04/13010.9300.0010.5502110.00%
2022/04/12011.4000.0010.5002210.00%
2022/04/11210.4000.0010.4522370.84%
2022/04/0600.001010.7510.85-10258-3.86%
2022/03/304011.0600.0011.004029213.66%
2022/03/21111.1000.0011.2014750.21%
2022/03/18011.0000.0010.9004930.00%
2022/03/17011.7000.0010.8505180.00%
2022/03/10011.5500.0011.0005510.00%
2022/03/09011.4500.0010.8005560.00%
2022/02/25012.2500.0011.7007620.00%
2022/02/23012.5000.0011.9507680.00%
2022/02/17112.2000.0012.1018010.12%
2022/02/14013.6000.0012.5008570.00%
2022/02/10512.3500.0012.3558970.56%
2022/02/09512.3000.0012.3559370.53%
2022/01/21012.3000.0012.2009990.00%
2022/01/13112.9500.0012.6519770.10%
2022/01/11113.5500.0013.4519700.10%
2022/01/04114.4000.0013.8519610.10%
2022/01/03014.2500.0014.3009500.00%
2021/12/271114.4500.0014.20119381.17%
2021/12/2000.00016.5014.9009500.00%
2021/12/17215.28215.4515.1009510.00%
2021/12/13214.3500.0014.4028700.23%
2021/11/2600.00213.8014.20-2679-0.29%
2021/11/1700.00112.5512.55-1548-0.18%
2021/11/16112.8500.0012.6515390.19%
2021/11/11013.8000.0012.2504680.00%
2021/11/0900.001.312.6212.80-1.3420-0.30%
2021/11/08113.10413.0013.15-3403-0.74%
2021/11/05612.9500.0013.0563601.66%
2021/10/04011.3000.0011.1002330.00%
2021/02/2309.4500.008.4501040.00%
2021/01/0800.0018.919.10-1138-0.72%
2021/01/0500.0039.609.60-3137-2.17%
2020/11/1137.9500.008.0631551.92%
2020/11/0900.0047.367.42-4157-2.54%
2020/11/050.17.1800.007.000.11560.06%
2020/10/0508.7800.008.7801720.00%
2020/09/2808.8000.008.8001810.00%
2020/09/2400.00238.618.80-23193-11.88%
2020/09/090.19.0000.008.900.11830.05%
2020/09/0709.0000.008.9001820.00%
2020/08/130.19.0000.009.000.11520.07%
2020/08/0509.7600.009.9601640.00%
2020/08/030.110.3500.0010.150.11750.06%
2020/07/3100.0079.359.50-7171-4.09%
2020/07/2700.00310.009.80-3179-1.67%
2020/07/2409.9900.009.9901800.00%
2020/07/2349.8000.009.9941802.21%
2020/07/200.110.5500.0010.300.11850.03%
2020/07/1400.00210.9010.90-2185-1.08%
2020/07/06511.6800.0011.7052032.45%
2020/06/23010.5000.0010.4002270.00%
2020/06/1800.00111.0011.00-1238-0.42%
2020/05/27012.7000.0012.7003990.00%
2020/05/25012.8000.0012.8004190.00%
2020/04/1400.002910.2510.70-29505-5.74%
2020/04/13810.9900.0011.0085021.59%
2020/04/10810.8500.0010.8584931.62%
2020/04/08109.0000.009.00105011.99%
2020/04/0738.1200.008.1935160.58%
2020/04/0139.8900.009.8835040.60%
2020/03/3100.00210.5010.50-2492-0.41%
2020/03/24110.4000.0010.4014840.21%
2020/03/23310.3300.0010.3034850.62%
2020/03/17212.6000.0012.5025430.37%
2020/03/16513.50413.5013.2515370.19%
2020/03/13513.1300.0014.1555310.94%
2020/03/12714.1000.0014.4075111.37%
2020/03/11115.50415.7015.25-3494-0.61%
2020/03/1000.005014.7014.70-50465-10.74%
2020/01/16015.4500.0015.4505140.00%
2020/01/03116.1500.0016.1015650.18%
2019/12/2700.00116.2016.15-1526-0.19%
2019/12/23116.1500.0016.0515230.19%
2019/12/19116.1000.0015.9015220.19%
2019/12/17116.9000.0016.9015100.20%
2019/12/16117.0500.0017.3514950.20%
2019/12/1300.00118.0017.55-1490-0.20%
2019/12/04116.3000.0016.0014400.23%
2019/11/2600.0012016.0816.10-120423-28.32% 大賣/鉅額交易
2019/11/1200.00117.1516.65-1365-0.27%
2019/11/0800.00417.5016.95-4342-1.17%
2019/11/0700.001016.6516.70-10326-3.06%
2019/11/06516.10116.3516.2043121.28%
2019/11/051017.5000.0017.10102993.34%
2019/10/2900.00315.2515.15-3245-1.22%
2019/10/28314.95114.7014.9022400.83%
2019/10/25115.80314.8015.25-2234-0.85%
2019/10/2400.00215.8515.75-2221-0.90%
2019/10/23215.5500.0015.9022110.95%
2019/09/1800.00512.4512.30-5130-3.84%
2019/08/3000.00512.2012.20-5119-4.19%
2019/08/27512.2500.0012.2051194.20%
2019/08/13512.0500.0012.1051184.22%
2019/07/0300.00113.8013.80-1191-0.52%
2019/06/25114.3000.0014.3012070.48%
2019/05/0300.00215.0515.20-2561-0.36%
2019/05/0200.00315.0514.90-3569-0.53%
2019/04/19016.1000.0016.2005970.00%
2019/04/17316.7300.0016.8036200.48%
2019/04/11316.9500.0017.1537120.42%
2019/03/28016.0000.0016.0507060.00%
2019/03/26016.3000.0016.2007040.00%
2019/03/08017.1000.0017.2006910.00%
2019/02/21017.5000.0017.6506260.00%
2019/01/2800.00617.8518.75-6523-1.15%
2019/01/25616.401016.3717.15-4493-0.81%
2019/01/1800.00115.2015.50-1477-0.21%
2019/01/1100.00916.0016.35-9494-1.82%
2019/01/0900.001015.1015.65-10473-2.11%
2019/01/07216.0000.0016.0524580.44%
2019/01/04815.6000.0015.7584361.83%
2019/01/0300.00214.0014.50-2417-0.48%
2019/01/02213.2000.0013.2023940.51%
2018/11/1200.00511.7511.60-5614-0.81%
2018/11/09610.8200.0010.8066100.98%
2018/11/08110.4500.0010.4016060.16%
2018/11/07210.0800.0010.1526080.33%
2018/11/06510.0000.0010.0056240.80%
2018/10/2500.0059.739.72-5635-0.79%
2018/10/23310.7500.0010.8536710.45%
2018/10/22510.9000.0011.0556990.71%
2018/10/11311.50611.6011.60-3886-0.34%
2018/10/05312.3500.0012.8538680.35%
2018/09/27113.10112.9013.0509300.00%
2018/09/18613.8500.0014.2069560.63%
2018/09/17615.30614.8014.1509510.00%
2018/09/14615.10615.5015.7009460.00%
2018/09/0700.00617.1016.35-6963-0.62%
2018/08/2100.00416.1315.80-41,365-0.29%
2018/08/17616.2000.0016.2061,4140.42%
2018/08/14116.6000.0016.2011,4500.07%
2018/08/0800.00517.5517.60-51,471-0.34%
2018/08/07517.8500.0017.7051,4880.34%
2018/07/2400.00515.5015.50-51,638-0.31%
2018/07/2000.00515.9015.65-51,702-0.29%
2018/07/19515.4200.0015.9051,7220.29%
2018/07/1600.00517.8017.50-51,727-0.29%
2018/07/12517.65317.8717.8021,8620.11%
2018/07/0400.00119.4519.50-12,010-0.05%
2018/07/03119.40119.8019.1502,0120.00%
2018/07/02119.50119.8019.2502,0210.00%
2018/06/29119.3000.0019.2012,0350.05%
2018/06/27521.15820.7320.55-32,038-0.15%
2018/06/1900.00521.1821.05-52,233-0.22%
2018/06/1500.00521.4021.20-52,279-0.22%
2018/06/1400.00221.3021.40-22,293-0.09%
2018/06/131221.8800.0021.25122,2620.53%
2018/06/12321.7500.0021.4532,2410.13%
2018/06/1100.003121.0821.30-312,234-1.39%
2018/06/0800.00720.1620.05-72,186-0.32%
2018/06/061220.40120.5520.15112,1720.51%
2018/06/05120.50220.9320.20-12,157-0.05%
2018/06/042619.861019.9019.85162,1150.76%
2018/06/01519.1000.0019.0052,0860.24%
2018/05/30318.8000.0018.9032,0900.14%
2018/05/29219.28219.3819.0502,0920.00%
2018/05/286418.9000.0018.95642,0223.17%
2018/05/2513019.202019.0319.001102,0165.45% 大買/鉅額交易
2018/05/24118.70218.4518.50-12,027-0.05%
2018/05/22119.4000.0018.9012,0620.05%
2018/05/21319.6300.0019.5532,0520.15%
2018/05/17419.8300.0020.1042,1330.19%
2018/05/1500.00320.0020.50-32,162-0.14%
2018/05/14120.5000.0020.4012,1660.05%
2018/05/11121.30121.5021.2002,1590.00%
2018/05/10422.4800.0022.0542,1500.19%
2018/05/0800.00222.6022.65-22,130-0.09%
2018/05/07222.8500.0022.8022,1330.09%
2018/05/0300.00821.7721.90-82,067-0.39%
2018/04/30821.292122.0422.65-132,130-0.61%
2018/04/27220.3500.0020.6022,1880.09%
2018/04/2400.001022.4021.85-102,102-0.48%
2018/04/20023.4500.0023.4502,0480.00%
2018/04/182022.0000.0021.65201,9321.04%
2018/04/1700.002020.9020.70-201,880-1.06%
2018/04/1600.001022.1520.40-101,871-0.53%
2018/04/131120.092521.3321.50-141,796-0.78%
2018/04/12119.3500.0019.5511,7080.06%
2018/04/03119.0000.0019.1011,6870.06%
2018/04/02118.6000.0019.2011,6800.06%
2018/03/3100.003.919.4919.50-3.91,668-0.23%
2018/03/30320.6500.0020.1031,9410.15%
2018/03/2900.001221.6420.65-121,930-0.62%
2018/03/27121.40821.8122.00-71,905-0.37%
2018/03/26121.40921.2721.80-81,825-0.44%
2018/03/221020.1700.0019.85101,7330.58%
2018/03/214019.8000.0019.85401,7312.31%
2018/03/2000.00518.8018.80-51,690-0.30%
2018/03/1900.001018.4818.40-101,791-0.56%
2018/03/1600.00218.7518.70-21,819-0.11%
2018/03/1500.00118.6518.80-11,889-0.05%
2018/03/12318.5300.0018.5531,8970.16%
2018/03/08118.4500.0018.4511,9670.05%
2018/03/07518.641118.4718.40-61,983-0.30%
2018/03/0500.00118.9518.85-12,041-0.05%
2018/02/27718.6800.0018.6072,2000.32%
2018/02/12119.3500.0019.5012,1820.05%
2018/02/09217.60717.6019.55-52,185-0.23%
2018/02/081519.9300.0019.55152,1680.69%
2018/02/07121.75122.3021.7002,2530.00%
2018/02/06321.501721.8921.30-142,292-0.61%
2018/02/05422.43122.2522.8532,2830.13%
2018/02/0200.00323.1323.15-32,320-0.13%
2018/02/0100.00322.6022.55-32,345-0.13%
2018/01/31421.9500.0022.4042,4050.17%
2018/01/29522.80723.2523.10-22,492-0.08%
2018/01/26222.0500.0022.2522,5020.08%
2018/01/2500.00622.0021.85-62,532-0.24%
2018/01/24823.343622.6223.25-282,625-1.07%
2018/01/231922.2300.0022.05192,6360.72%
2018/01/2200.00524.5024.45-52,580-0.19%
2018/01/19125.1500.0025.0012,6340.04%
2018/01/1800.00125.5025.30-12,686-0.04%
2018/01/1700.00325.6025.60-32,701-0.11%
2018/01/1100.00125.0024.65-12,819-0.04%
2018/01/1000.00524.6024.85-52,848-0.18%
2018/01/08525.6000.0025.5052,9620.17%
2018/01/0500.00526.1026.05-52,964-0.17%
2018/01/0400.00326.2026.05-32,967-0.10%
2018/01/03226.1000.0026.0522,9840.07%
2018/01/02125.8000.0025.9513,0060.03%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章