遠傳 (4904)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
91.5
漲跌
▲1.0
漲幅
+1.10%
成交量
9,972張
產業
上市通信網路類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	90.50	2	91.00	91.50	-1	5,593	-0.02%
2024/12/16	3	90.57	0	0.00	90.50	3	5,532	0.05%
2024/12/13	0	90.00	1.1	90.27	90.00	-1.1	5,479	-0.02%
2024/12/12	0	89.60	0	0.00	89.80	0	5,494	0.00%
2024/12/10	0	0.00	5.1	90.02	89.90	-5.1	5,702	-0.09%
2024/12/09	0	89.60	2	89.75	90.00	-2	5,741	-0.03%
2024/12/06	0	0.00	0.1	89.47	89.40	-0.1	5,838	0.00%
2024/12/05	0	0.00	1.1	89.31	89.40	-1.1	5,837	-0.02%
2024/12/04	4.1	87.90	0	0.00	88.80	4.1	5,816	0.07%
2024/12/03	12	88.45	0	0.00	88.80	12	5,849	0.21%
2024/12/02	0	0.00	8.1	91.85	91.50	-8.1	5,726	-0.14%
2024/11/29	0.1	89.80	0.1	90.20	89.90	0	5,695	0.00%
2024/11/27	0	0.00	1.3	91.65	91.70	-1.3	5,743	-0.02%
2024/11/25	0	0.00	13	90.12	91.00	-13	5,885	-0.22%
2024/11/22	0	89.00	0	0.00	89.20	0	5,604	0.00%
2024/11/21	0.1	87.00	0	0.00	88.50	0.1	5,644	0.00%
2024/11/20	0	87.40	0	0.00	88.20	0	5,613	0.00%
2024/11/19	1.1	87.35	0	0.00	88.10	1.1	5,635	0.02%
2024/11/18	0	87.80	1	88.30	87.70	-1	5,636	-0.02%
2024/11/15	0	89.00	1	88.10	88.00	-1	5,586	-0.02%
2024/11/13	0	0.00	1.1	90.15	89.60	-1.1	5,568	-0.02%
2024/11/12	0.2	89.27	0	0.00	88.60	0.2	5,623	0.00%
2024/11/06	0	89.80	0	0.00	88.90	0	5,822	0.00%
2024/11/05	1	89.20	2	89.50	91.00	-1	5,970	-0.02%
2024/11/04	0.4	88.52	0	0.00	88.60	0.4	6,138	0.01%
2024/11/01	0	89.00	0	0.00	89.00	0	6,397	0.00%
2024/10/30	0	0.00	0.6	89.48	89.00	-0.6	6,480	-0.01%
2024/10/29	0	88.80	0	0.00	89.50	0	6,491	0.00%
2024/10/25	0	88.80	1	88.50	88.60	-1	6,542	-0.02%
2024/10/24	0	89.00	0	0.00	89.00	0	6,587	0.00%
2024/10/23	0.4	88.35	0	0.00	88.30	0.4	6,663	0.01%
2024/10/22	0	88.40	0	0.00	88.70	0	6,690	0.00%
2024/10/21	0	88.27	0	0.00	88.00	0	6,806	0.00%
2024/10/18	0	88.65	0	89.14	89.20	0	6,948	0.00%
2024/10/17	0	87.90	0	0.00	88.10	0	7,212	0.00%
2024/10/16	0	87.10	0.1	86.90	87.40	-0.1	7,372	0.00%
2024/10/15	0	87.20	0	0.00	87.30	0	7,447	0.00%
2024/10/14	1.4	87.62	0	0.00	87.00	1.4	7,547	0.02%
2024/10/11	0.6	87.61	0.1	88.20	87.30	0.5	7,639	0.01%
2024/10/08	1	87.60	1.1	88.36	88.30	0	8,220	0.00%
2024/10/07	2	88.10	0	88.50	89.00	2	8,453	0.02%
2024/10/04	2.2	88.65	1	88.70	87.90	1.1	8,783	0.01%
2024/10/01	0	0.00	0.1	90.80	91.00	-0.1	8,982	0.00%
2024/09/30	0	0.00	3	90.90	90.70	-3	9,295	-0.03%
2024/09/27	1	90.50	0	0.00	91.20	1	9,699	0.01%
2024/09/26	1	91.80	0	0.00	92.00	1	10,256	0.01%
2024/09/25	1	92.20	0	92.10	92.60	1	10,592	0.01%
2024/09/24	1.1	93.46	1	93.79	93.60	0.1	11,157	0.00%
2024/09/23	0.1	93.00	0	0.00	93.20	0.1	11,208	0.00%
2024/09/20	0	0.00	1.6	93.25	93.70	-1.6	11,201	-0.01%
2024/09/19	1	91.70	0	0.00	91.70	1	11,109	0.01%
2024/09/18	0.1	91.90	0	92.31	92.90	0.1	11,155	0.00%
2024/09/16	2	91.75	0	0.00	91.90	2	11,170	0.02%
2024/09/13	0	0.00	1.1	92.57	93.00	-1.1	11,187	-0.01%
2024/09/12	2	91.40	0.2	92.71	91.10	1.8	11,184	0.02%
2024/09/11	0	0.00	1	93.29	92.80	-1	11,136	-0.01%
2024/09/09	0	0.00	11	92.45	92.60	-11	10,896	-0.10%
2024/09/06	0	90.90	3	91.77	91.90	-3	10,812	-0.03%
2024/09/05	0	0.00	0	90.80	91.30	0	10,820	0.00%
2024/09/04	2	88.75	1	90.31	90.80	1	10,778	0.01%
2024/09/03	0	0.00	1	91.40	91.40	-1	10,703	-0.01%
2024/09/02	0	89.90	0	0.00	91.00	0	10,714	0.00%
2024/08/30	1	90.00	0	0.00	90.50	1	10,772	0.01%
2024/08/29	2	90.45	0	0.00	90.00	2	10,812	0.02%
2024/08/28	0	0.00	2	91.75	91.60	-2	10,963	-0.02%
2024/08/27	0	0.00	1.1	91.23	91.10	-1.1	11,158	-0.01%
2024/08/26	0	0.00	3	90.00	90.30	-3	11,127	-0.03%
2024/08/23	2	90.70	0.5	90.21	90.70	1.5	11,174	0.01%
2024/08/22	1	90.00	4.5	89.78	90.00	-3.5	11,166	-0.03%
2024/08/21	1.2	90.17	4.8	89.72	90.00	-3.6	11,181	-0.03%
2024/08/20	1.5	88.13	10.8	88.30	87.80	-9.3	11,090	-0.08%
2024/08/19	0	89.10	1	89.39	89.60	-1	11,033	-0.01%
2024/08/16	1	88.20	0	0.00	88.70	1	11,040	0.01%
2024/08/15	1	88.70	1	89.40	88.40	0	10,970	0.00%
2024/08/14	1	87.60	0	0.00	88.50	1	10,925	0.01%
2024/08/13	0	87.40	0	0.00	88.10	0	10,846	0.00%
2024/08/12	0.1	86.94	2	87.85	87.80	-1.9	10,857	-0.02%
2024/08/09	1	87.30	0.1	87.42	87.40	0.9	10,865	0.01%
2024/08/08	2	87.50	0	0.00	87.00	2	10,768	0.02%
2024/08/07	0	87.80	0.2	88.20	88.60	-0.1	10,665	0.00%
2024/08/06	0	0.00	6.1	86.99	88.20	-6.1	10,570	-0.06%
2024/08/05	1	85.40	3	86.89	87.40	-2	10,397	-0.02%
2024/08/02	0.1	87.02	1	86.80	87.00	-1	10,158	-0.01%
2024/08/01	0	0.00	4.6	86.59	86.70	-4.6	10,055	-0.05%
2024/07/31	1	85.40	0	0.00	86.20	1	10,101	0.01%
2024/07/30	3	85.00	1	86.20	86.50	2	10,143	0.02%
2024/07/29	0	85.60	1	86.66	85.70	-1	10,107	-0.01%
2024/07/26	5.1	86.21	2	85.90	86.40	3.1	10,119	0.03%
2024/07/23	3	85.20	0	85.20	85.80	3	10,060	0.03%
2024/07/22	0.1	84.10	1.7	83.95	84.40	-1.7	10,012	-0.02%
2024/07/19	1.1	83.45	4	83.45	85.00	-2.9	9,925	-0.03%
2024/07/18	3	84.36	4	83.83	85.00	-1	9,872	-0.01%
2024/07/17	1	80.91	3	81.23	81.40	-2	9,680	-0.02%
2024/07/16	1.1	80.39	0	0.00	80.50	1.1	9,590	0.01%
2024/07/15	4.1	79.10	2	79.15	80.20	2.1	9,608	0.02%
2024/07/12	3.3	79.32	0	0.00	79.20	3.3	9,577	0.03%
2024/07/11	0.3	80.43	1	79.90	79.80	-0.7	9,514	-0.01%
2024/07/10	21.2	79.79	2.1	79.45	79.50	19.1	9,443	0.20%
2024/07/09	18	86.11	1	86.00	86.50	17	9,005	0.19%
2024/07/08	6	87.03	3	90.53	90.50	3	8,718	0.03%
2024/07/05	1	92.20	0.1	92.10	91.00	0.9	8,357	0.01%
2024/07/04	3.1	88.50	3	89.90	91.10	0.1	8,075	0.00%
2024/07/03	3	89.07	1	91.19	89.70	2	7,704	0.03%
2024/07/02	0.6	89.10	2	88.64	90.10	-1.4	7,287	-0.02%
2024/07/01	0	0.00	0	85.30	86.40	0	6,713	0.00%
2024/06/27	0	84.31	0.1	83.98	83.90	-0.1	5,776	0.00%
2024/06/26	0	84.80	0	0.00	85.20	0	5,723	0.00%
2024/06/25	0.9	85.31	0.1	85.25	85.30	0.7	5,729	0.01%
2024/06/21	0	0.00	0.2	84.00	84.20	-0.2	5,695	0.00%
2024/06/20	0.1	83.96	0	0.00	84.30	0.1	5,621	0.00%
2024/06/19	2	83.65	0	0.00	84.00	2	5,651	0.04%
2024/06/18	0.1	84.52	0	0.00	84.00	0.1	5,644	0.00%
2024/06/14	0	0.00	0	85.00	85.70	0	5,715	0.00%
2024/06/12	0	0.00	0.7	85.36	85.90	-0.7	5,773	-0.01%
2024/06/11	0	84.50	9	84.60	84.30	-9	5,719	-0.16%
2024/06/07	0	84.90	0	0.00	84.90	0	5,733	0.00%
2024/06/06	0	0.00	1	84.10	83.80	-1	5,660	-0.02%
2024/06/05	0	84.24	0	84.50	84.20	0	5,618	0.00%
2024/06/04	0	83.90	0	0.00	84.20	0	5,556	0.00%
2024/06/03	0.1	84.90	11.3	84.45	85.30	-11.2	5,529	-0.20%
2024/05/31	0.1	83.37	0	83.40	83.50	0	5,352	0.00%
2024/05/30	0	0.00	1	82.50	82.40	-1	5,094	-0.02%
2024/05/29	0.2	82.31	0	0.00	82.00	0.2	5,035	0.00%
2024/05/28	1.3	82.52	0	0.00	82.50	1.3	4,983	0.03%
2024/05/27	0.1	83.00	0	0.00	83.30	0.1	5,039	0.00%
2024/05/24	0	84.20	4	84.40	84.00	-4	5,024	-0.08%
2024/05/23	0	0.00	1	83.80	84.30	-1	5,053	-0.02%
2024/05/22	0	83.60	0.5	82.94	84.00	-0.5	5,115	-0.01%
2024/05/21	0.2	83.41	0	0.00	83.50	0.2	5,110	0.00%
2024/05/20	0.1	83.65	0	0.00	83.70	0.1	5,154	0.00%
2024/05/17	0.3	83.71	0	0.00	83.20	0.3	5,179	0.01%
2024/05/16	0	0.00	1	84.00	84.10	-1	5,181	-0.02%
2024/05/15	0.2	83.00	0	0.00	82.90	0.2	5,159	0.00%
2024/05/14	0.1	83.29	1	83.90	83.40	-0.9	5,156	-0.02%
2024/05/13	0	0.00	1	84.40	83.60	-1	5,173	-0.02%
2024/05/10	0	83.80	1	84.70	84.70	-1	5,161	-0.02%
2024/05/09	0	0.00	1	83.70	83.40	-1	5,107	-0.02%
2024/05/08	0	0.00	1	83.00	82.90	-1	5,063	-0.02%
2024/05/07	4	82.90	0	0.00	83.00	4	5,047	0.08%
2024/05/06	0	0.00	3	82.73	83.00	-3	4,991	-0.06%
2024/05/03	0	80.73	0.2	81.11	81.00	-0.1	4,894	0.00%
2024/05/02	0	80.90	0	80.98	81.30	0	4,838	0.00%
2024/04/30	0	0.00	1	81.30	80.80	-1	4,758	-0.02%
2024/04/29	0	80.93	0	0.00	80.90	0	4,687	0.00%
2024/04/25	0	80.40	0	0.00	80.40	0	4,646	0.00%
2024/04/24	0.2	80.40	0	0.00	80.50	0.2	4,605	0.00%
2024/04/23	1	80.31	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	1.5	81.08	81.00	-1.5	4,458	-0.03%
2024/04/19	0	79.98	0.2	79.90	80.20	-0.1	4,388	0.00%
2024/04/18	1	80.00	0	0.00	80.40	1	4,253	0.02%
2024/04/17	1.5	80.77	0	0.00	80.40	1.5	4,184	0.04%
2024/04/16	1.6	80.70	0.3	81.56	81.20	1.3	4,139	0.03%
2024/04/15	0.1	82.21	1	82.10	82.30	-1	4,073	-0.02%
2024/04/12	0	0.00	0.1	81.50	81.60	-0.1	4,010	0.00%
2024/04/11	0	81.80	0	0.00	81.80	0	3,959	0.00%
2024/04/10	0	81.70	0	0.00	81.80	0	3,919	0.00%
2024/04/09	0.1	80.73	0	0.00	80.80	0.1	3,880	0.00%
2024/04/03	1	80.81	0.1	80.50	80.60	0.9	3,766	0.02%
2024/04/02	0	81.40	0	81.80	81.40	0	3,730	0.00%
2024/04/01	0	0.00	0.1	81.40	82.30	-0.1	3,707	0.00%
2024/03/27	0	0.00	31	80.77	81.50	-31	3,577	-0.87%
2024/03/26	0	0.00	1	80.20	80.60	-1	3,544	-0.03%
2024/03/25	0	79.22	0	0.00	79.60	0	3,553	0.00%
2024/03/22	0	79.00	2	79.30	79.20	-2	3,568	-0.06%
2024/03/21	0	78.10	0	0.00	78.10	0	3,549	0.00%
2024/03/20	1	77.70	0	0.00	77.80	1	3,635	0.03%
2024/03/19	0.3	78.21	0	0.00	78.00	0.3	3,627	0.01%
2024/03/18	3	78.63	0	78.90	78.60	3	3,578	0.08%
2024/03/15	3	78.80	0	0.00	78.70	3	3,577	0.08%
2024/03/14	0.1	78.70	8	79.09	79.10	-8	3,606	-0.22%
2024/03/13	3	78.11	1	78.70	78.60	2	3,634	0.06%
2024/03/12	2	78.60	0	0.00	78.70	2	3,652	0.05%
2024/03/11	0	78.39	3	78.30	78.50	-3	3,703	-0.08%
2024/03/08	11.1	77.42	0	0.00	77.70	11.1	3,800	0.29%
2024/03/07	6.6	77.30	0	0.00	77.00	6.6	4,009	0.17%
2024/03/06	0	77.77	0	0.00	78.00	0	4,014	0.00%
2024/03/05	1.3	77.48	0	0.00	77.20	1.3	4,276	0.03%
2024/03/04	3.1	77.90	0	78.02	77.60	3.1	4,385	0.07%
2024/03/01	9.3	78.07	0	0.00	77.80	9.3	4,501	0.21%
2024/02/29	11.5	78.08	0.1	78.40	78.70	11.3	4,591	0.25%
2024/02/27	1.1	78.96	2	79.50	78.70	-0.9	4,572	-0.02%
2024/02/26	1	79.30	0	0.00	79.40	1	4,574	0.02%
2024/02/23	19.7	79.29	0	0.00	79.40	19.7	4,599	0.43%
2024/02/22	0	0.00	0	81.50	81.30	0	4,603	0.00%
2024/02/21	0	81.40	14.1	81.33	82.00	-14.1	4,573	-0.31%
2024/02/20	0	80.50	6.1	80.60	80.70	-6.1	4,536	-0.13%
2024/02/19	0	79.90	3	80.27	80.80	-3	4,536	-0.07%
2024/02/16	3.2	79.50	0	0.00	79.60	3.2	4,567	0.07%
2024/02/15	0.3	79.89	0	80.20	80.10	0.3	4,524	0.01%
2024/02/05	0.2	79.56	0	0.00	79.40	0.2	4,492	0.00%
2024/02/02	0.1	79.81	0	0.00	79.80	0.1	4,460	0.00%
2024/02/01	0	80.00	9.1	80.36	80.40	-9.1	4,468	-0.20%
2024/01/31	0	79.85	2.2	80.17	80.50	-2.2	4,458	-0.05%
2024/01/30	0.1	79.70	5	79.84	80.10	-4.9	4,468	-0.11%
2024/01/26	0.1	79.55	0	0.00	79.80	0.1	4,509	0.00%
2024/01/25	0	79.30	0	0.00	79.70	0	4,529	0.00%
2024/01/24	0.1	79.46	0	0.00	79.30	0.1	4,575	0.00%
2024/01/22	1.1	79.32	0	0.00	79.40	1.1	4,665	0.02%
2024/01/19	2.1	79.11	0	0.00	79.60	2.1	4,674	0.05%
2024/01/18	0	79.27	0.3	79.11	79.50	-0.3	4,673	-0.01%
2024/01/17	5.6	78.99	0.5	79.00	79.00	5.1	4,681	0.11%
2024/01/16	23	80.08	0.1	80.20	79.70	22.9	4,641	0.49%
2024/01/15	0	80.90	1	81.50	81.20	-1	4,639	-0.02%
2024/01/12	0.1	80.80	1	81.20	81.20	-1	4,707	-0.02%
2024/01/11	0	81.04	24	80.43	81.30	-24	4,737	-0.51%
2024/01/08	0	79.40	2.1	79.59	79.70	-2.1	4,765	-0.04%
2024/01/05	0	79.40	0	0.00	79.10	0	4,785	0.00%
2024/01/04	0	79.40	0.6	79.20	79.40	-0.6	4,824	-0.01%
2024/01/03	0.1	79.12	0	0.00	79.40	0.1	4,903	0.00%
2024/01/02	0	79.90	0	0.00	79.90	0	4,893	0.00%
2023/12/27	0	78.80	0	0.00	79.40	0	4,929	0.00%
2023/12/26	5	78.40	0	0.00	78.90	5	4,917	0.10%
2023/12/25	0	78.51	0	0.00	78.70	0	4,909	0.00%
2023/12/22	0.3	78.77	0	0.00	78.20	0.3	4,928	0.01%
2023/12/21	0.1	78.54	0.8	78.53	79.10	-0.7	4,934	-0.01%
2023/12/20	3.2	79.15	0	0.00	78.70	3.2	4,903	0.07%
2023/12/19	0.3	79.87	1	80.20	80.40	-0.7	4,819	-0.01%
2023/12/18	0.8	79.34	0	0.00	80.10	0.8	4,818	0.02%
2023/12/15	1	79.40	1.3	79.60	79.70	-0.2	4,799	0.00%
2023/12/13	4.8	79.50	3	79.50	79.90	1.8	4,634	0.04%
2023/12/12	0	0.00	0.1	79.60	80.00	-0.1	4,673	0.00%
2023/12/11	5.2	79.43	8	79.40	79.80	-2.8	4,674	-0.06%
2023/12/08	1.8	81.32	0	0.00	81.60	1.8	4,577	0.04%
2023/12/07	5.2	81.66	0.1	81.70	82.10	5	4,554	0.11%
2023/12/06	0	0.00	1.2	83.12	83.00	-1.2	4,496	-0.03%
2023/12/04	0.2	81.90	0	0.00	81.80	0.2	4,329	0.00%
2023/12/01	1.6	81.66	0	0.00	82.00	1.6	4,119	0.04%
2023/11/30	4	82.75	3.1	82.63	82.90	0.9	4,028	0.02%
2023/11/29	0	0.00	1	81.10	81.00	-1	3,736	-0.03%
2023/11/28	3	81.10	0	80.64	80.50	3	3,582	0.08%
2023/11/27	3	81.40	0	0.00	80.20	3	3,507	0.09%
2023/11/24	0	0.00	4	80.63	79.80	-4	3,411	-0.12%
2023/11/21	0	0.00	3	79.50	79.50	-3	3,142	-0.10%
2023/11/15	0.2	78.90	3	78.40	79.20	-2.8	3,025	-0.09%
2023/11/14	2	79.10	0	0.00	79.10	2	2,977	0.07%
2023/11/13	0	0.00	7	78.70	78.80	-7	3,005	-0.23%
2023/11/10	0	0.00	1	78.80	78.50	-1	3,032	-0.03%
2023/11/09	0	0.00	1	79.00	78.70	-1	3,067	-0.03%
2023/11/08	0	0.00	2	78.50	78.30	-2	3,056	-0.07%
2023/11/07	2	78.30	0	0.00	78.10	2	3,066	0.07%
2023/11/06	3	78.30	0	0.00	77.80	3	3,070	0.10%
2023/11/03	0	0.00	0.6	76.90	76.90	-0.6	3,070	-0.02%
2023/11/02	0	0.00	0	76.50	76.80	0	3,071	0.00%
2023/11/01	1.1	77.19	0	0.00	76.80	1.1	3,110	0.03%
2023/10/31	0	0.00	5	76.00	75.90	-5	3,106	-0.16%
2023/10/30	0	0.00	10	74.95	75.10	-10	3,088	-0.32%
2023/10/18	0	0.00	1	75.20	75.20	-1	3,211	-0.03%
2023/10/17	0	0.00	2	74.85	74.70	-2	3,243	-0.06%
2023/10/16	2	74.50	0	0.00	75.30	2	3,296	0.06%
2023/10/12	1	74.50	2	74.90	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	3	74.17	74.20	-3	3,446	-0.09%
2023/10/05	0	0.00	0.1	72.70	72.80	-0.1	3,436	0.00%
2023/10/03	0	0.00	3	72.80	73.00	-3	3,455	-0.09%
2023/09/28	1	72.80	0	0.00	72.70	1	3,570	0.03%
2023/09/26	0	0.00	1	72.70	72.70	-1	3,843	-0.03%
2023/09/22	1	72.50	1	72.50	72.10	0	4,093	0.00%
2023/09/21	1	72.60	3.3	72.19	72.10	-2.3	4,226	-0.06%
2023/09/15	2.1	73.69	3	73.80	73.70	-0.9	4,898	-0.02%
2023/09/11	0	71.50	0	0.00	71.60	0	5,563	0.00%
2023/09/08	0	71.20	0	0.00	71.60	0	5,603	0.00%
2023/09/07	0	71.60	0	0.00	71.40	0	5,702	0.00%
2023/09/06	1	71.30	0	0.00	71.30	1	5,716	0.02%
2023/09/05	0	71.20	0	0.00	70.90	0	5,726	0.00%
2023/09/04	1	71.10	0	0.00	71.00	1	5,777	0.02%
2023/08/29	0.1	70.90	0	0.00	71.40	0.1	5,863	0.00%
2023/08/25	1	70.60	0	0.00	70.40	1	6,223	0.02%
2023/08/14	0.1	71.80	0	0.00	71.20	0.1	6,569	0.00%
2023/08/10	0	0.00	9	71.90	72.20	-9	6,588	-0.14%
2023/08/08	2	70.60	3.1	70.89	70.80	-1.1	6,587	-0.02%
2023/08/07	14	70.01	1	70.50	70.10	13	6,579	0.20%
2023/08/04	1	70.50	0	0.00	70.90	1	6,522	0.02%
2023/08/02	6.2	70.36	0	0.00	70.30	6.2	6,507	0.10%
2023/08/01	1	70.60	0	0.00	70.90	1	6,494	0.02%
2023/07/31	2	71.25	0	0.00	71.00	2	6,481	0.03%
2023/07/28	1	71.80	0	0.00	71.90	1	6,489	0.02%
2023/07/26	0	0.00	1	71.70	71.90	-1	6,547	-0.02%
2023/07/21	0	0.00	8	72.39	72.40	-8	6,600	-0.12%
2023/07/18	0	71.38	0	0.00	71.20	0	6,515	0.00%
2023/07/17	4.1	71.21	0	0.00	70.90	4.1	6,456	0.06%
2023/07/14	0	0.00	6	72.00	71.90	-6	6,441	-0.09%
2023/07/13	2	70.50	0	0.00	70.00	2	6,337	0.03%
2023/07/12	2	70.50	0	0.00	70.20	2	6,308	0.03%
2023/07/11	1	70.00	4	70.28	70.80	-3	6,305	-0.05%
2023/07/10	0	0.00	1	70.00	69.60	-1	6,291	-0.02%
2023/07/07	1.2	69.43	0	0.00	69.70	1.2	6,288	0.02%
2023/07/06	16.2	70.06	0	0.00	69.60	16.2	6,258	0.26%
2023/07/05	19	71.47	10	72.50	70.40	9	6,170	0.15%
2023/07/04	12	76.80	0	76.90	76.70	12	5,956	0.20%
2023/07/03	1	77.90	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0	0.00	6	78.40	78.60	-6	5,772	-0.10%
2023/06/29	0	0.00	14	77.89	78.30	-14	5,702	-0.25%
2023/06/28	0	77.60	0	0.00	77.30	0	5,637	0.00%
2023/06/27	1	77.50	1	77.50	77.80	0	5,582	0.00%
2023/06/26	0	76.80	0	0.00	76.60	0	5,458	0.00%
2023/06/21	27	77.24	10	77.00	77.00	17	5,364	0.32%
2023/06/20	12	78.23	1	77.90	78.50	11	5,095	0.22%
2023/06/19	0	79.00	3.1	80.98	82.00	-3	4,728	-0.06%
2023/06/16	3	80.10	0	80.68	79.20	3	4,541	0.07%
2023/06/15	0	79.70	0	80.50	81.00	0	4,413	0.00%
2023/06/13	3	78.20	15	79.27	79.70	-12	4,449	-0.27%
2023/06/09	0	0.00	3	79.10	78.60	-3	4,432	-0.07%
2023/06/06	0	0.00	0	78.30	78.50	0	4,460	0.00%
2023/05/31	3	76.60	3	77.03	76.70	0	4,397	0.00%
2023/05/30	0	0.00	1	77.10	77.10	-1	4,179	-0.02%
2023/05/29	2	76.95	0	0.00	77.10	2	4,161	0.05%
2023/05/26	0	0.00	2	77.10	78.00	-2	4,165	-0.05%
2023/05/24	0	0.00	0.1	77.64	77.70	-0.1	4,061	0.00%
2023/05/22	2.1	78.41	0	0.00	78.30	2.1	4,001	0.05%
2023/05/16	0	0.00	1	77.90	78.10	-1	3,978	-0.03%
2023/05/15	1	77.60	0	0.00	77.60	1	3,990	0.03%
2023/05/12	0	77.90	0	0.00	77.90	0	3,963	0.00%
2023/05/08	0	0.00	1	78.40	78.70	-1	4,025	-0.02%
2023/05/04	1	78.70	4	78.37	78.90	-3	4,073	-0.07%
2023/05/03	3	76.70	0	0.00	77.60	3	4,072	0.07%
2023/05/02	1	76.50	0	0.00	76.70	1	4,175	0.02%
2023/04/28	0	0.00	0.4	78.00	78.90	-0.4	4,236	-0.01%
2023/04/26	0	0.00	0.1	77.81	78.70	-0.1	4,187	0.00%
2023/04/25	0	0.00	4	77.90	78.00	-4	4,128	-0.10%
2023/04/21	0	77.30	0	0.00	78.00	0	4,220	0.00%
2023/04/18	0.1	77.80	0	77.90	77.90	0	4,236	0.00%
2023/04/17	0	77.70	3	77.50	77.70	-3	4,243	-0.07%
2023/04/12	0	0.00	0	76.91	76.60	0	4,182	0.00%
2023/04/11	0	0.00	0	76.30	76.70	0	4,170	0.00%
2023/04/10	0	75.90	0	0.00	76.10	0	4,176	0.00%
2023/04/06	0	0.00	7	76.00	75.90	-7	4,148	-0.17%
2023/03/29	0	0.00	2	75.29	75.50	-2	4,106	-0.05%
2023/03/28	0	0.00	0	74.05	74.00	0	4,067	0.00%
2023/03/27	0	73.40	2	73.75	73.60	-2	4,069	-0.05%
2023/03/24	0	0.00	2	73.95	73.90	-2	4,128	-0.05%
2023/03/23	3	72.53	1	72.70	72.50	2	4,081	0.05%
2023/03/20	0	0.00	1	71.79	71.80	-1	4,168	-0.02%
2023/03/16	0	0.00	0	71.00	71.10	0	4,080	0.00%
2023/03/09	0	0.00	1.5	71.40	71.40	-1.5	4,055	-0.04%
2023/03/06	0	0.00	1	70.60	70.30	-1	4,176	-0.02%
2023/03/01	1	68.60	0	0.00	68.60	1	4,232	0.02%
2023/02/22	0	69.50	1	69.60	69.60	-1	4,170	-0.02%
2023/02/20	0	0.00	2	69.20	69.00	-2	4,441	-0.05%
2023/02/16	0	0.00	1	68.80	68.50	-1	4,657	-0.02%
2023/02/13	0	0.00	1.4	68.73	69.20	-1.4	4,736	-0.03%
2023/02/10	0.1	68.20	0	0.00	68.00	0.1	4,700	0.00%
2023/02/09	3	67.90	0	0.00	68.20	3	4,717	0.06%
2023/02/08	0	0.00	0.2	68.00	67.90	-0.2	4,745	0.00%
2023/02/02	0.2	66.90	1	67.00	67.20	-0.8	4,841	-0.02%
2023/02/01	2.6	66.61	0	0.00	66.50	2.6	4,811	0.05%
2023/01/31	1	67.00	0	0.00	66.70	1	4,824	0.02%
2023/01/30	1.1	67.05	1	67.70	67.70	0.1	4,769	0.00%
2023/01/17	1	66.60	0	0.00	66.70	1	4,711	0.02%
2023/01/16	0	66.70	2.1	66.61	66.60	-2.1	4,702	-0.04%
2023/01/12	2	65.70	0	0.00	65.80	2	4,794	0.04%
2023/01/11	0.1	66.50	0	66.60	66.10	0	4,771	0.00%
2023/01/10	0	0.00	2	68.10	68.00	-2	4,653	-0.04%
2023/01/09	0.1	67.90	3.1	67.98	68.10	-3.1	4,645	-0.07%
2023/01/06	0	0.00	0.2	67.05	66.90	-0.2	4,624	0.00%
2023/01/05	2	66.60	0	0.00	66.30	2	4,683	0.04%
2023/01/04	1	66.60	9	66.46	66.50	-8	4,688	-0.17%
2023/01/03	0	0.00	15.1	66.04	66.20	-15.1	4,742	-0.32%
2022/12/30	0	0.00	0.4	66.40	65.90	-0.4	4,745	-0.01%
2022/12/21	0	0.00	1	66.60	66.20	-1	5,113	-0.02%
2022/12/20	2	65.60	0	0.00	65.50	2	5,116	0.04%
2022/12/19	6	65.73	0	0.00	65.70	6	5,130	0.12%
2022/12/16	4	66.50	0	0.00	66.40	4	5,178	0.08%
2022/12/15	0	66.90	0	0.00	66.80	0	5,142	0.00%
2022/12/14	0.1	67.40	2	67.50	67.40	-2	5,117	-0.04%
2022/12/13	2	67.00	0	0.00	66.80	2	5,123	0.04%
2022/12/12	1	67.50	0	0.00	67.60	1	5,134	0.02%
2022/12/09	1	67.20	1	67.30	67.50	0	5,267	0.00%
2022/12/07	0	0.00	1	67.50	67.40	-1	5,252	-0.02%
2022/12/06	2	67.00	0	0.00	66.80	2	5,201	0.04%
2022/12/01	4	67.25	0	0.00	67.00	4	5,177	0.08%
2022/11/30	1	67.50	5	67.34	68.00	-4	5,150	-0.08%
2022/11/28	1	66.70	0	0.00	66.50	1	4,996	0.02%
2022/11/25	2	66.75	0	0.00	66.70	2	5,034	0.04%
2022/11/24	0	0.00	2	66.65	66.50	-2	5,061	-0.04%
2022/11/23	2.1	66.00	0	0.00	65.60	2.1	5,035	0.04%
2022/11/22	0	0.00	1	65.90	65.70	-1	5,001	-0.02%
2022/11/21	1.1	65.53	0	0.00	65.50	1.1	4,959	0.02%
2022/11/18	3	66.30	2	66.05	66.20	1	4,928	0.02%
2022/11/17	8	65.39	0	0.00	65.20	8	4,945	0.16%
2022/11/16	6	66.75	1	67.10	66.20	5	4,809	0.10%
2022/11/15	2	67.61	1	68.20	68.00	1	4,655	0.02%
2022/11/14	1	68.30	0	0.00	68.60	1	4,545	0.02%
2022/11/11	2.5	68.90	1	68.40	69.00	1.5	4,454	0.03%
2022/11/10	0	0.00	1	68.70	68.50	-1	4,396	-0.02%
2022/11/09	1	69.60	1	69.00	69.10	0	4,479	0.00%
2022/11/07	2	68.20	0	0.00	68.00	2	4,445	0.05%
2022/11/04	3	68.27	0	0.00	69.30	3	4,454	0.07%
2022/11/03	2	68.95	0	0.00	69.10	2	4,409	0.05%
2022/11/01	0	0.00	1	71.50	71.00	-1	4,383	-0.02%
2022/10/31	0	0.00	0	71.00	70.70	0	4,357	0.00%
2022/10/28	0.6	70.30	0	0.00	70.10	0.6	4,370	0.01%
2022/10/27	0.1	70.69	3	70.70	70.10	-2.9	4,389	-0.07%
2022/10/26	0	0.00	1	71.20	70.60	-1	4,406	-0.02%
2022/10/25	1	69.90	0	0.00	70.10	1	4,376	0.02%
2022/10/24	0	68.90	0	0.00	69.10	0	4,355	0.00%
2022/10/21	0.1	69.30	1	69.70	69.00	-1	4,374	-0.02%
2022/10/20	0.1	67.70	1	68.00	69.50	-1	4,420	-0.02%
2022/10/19	1.2	68.31	0	0.00	67.90	1.2	4,389	0.03%
2022/10/13	0	0.00	1	69.90	69.60	-1	4,551	-0.02%
2022/10/11	0.2	67.80	0	0.00	68.70	0.2	4,727	0.00%
2022/10/07	1	68.10	0	0.00	68.30	1	4,827	0.02%
2022/10/06	1	68.50	0	0.00	68.50	1	4,979	0.02%
2022/10/04	1	69.60	0	0.00	70.10	1	5,109	0.02%
2022/10/03	1.1	69.42	0	0.00	69.50	1.1	5,160	0.02%
2022/09/30	0	0.00	3	72.73	72.40	-3	5,210	-0.06%
2022/09/28	0	0.00	1	71.70	72.30	-1	5,456	-0.02%
2022/09/26	1	70.10	3	70.87	71.00	-2	5,542	-0.04%
2022/09/22	6	71.18	0	0.00	70.70	6	5,564	0.11%
2022/09/20	0	72.70	0	0.00	72.70	0	5,582	0.00%
2022/09/16	3	72.23	0	0.00	73.20	3	5,576	0.05%
2022/09/15	0	74.00	0	0.00	73.80	0	5,489	0.00%
2022/09/12	1	74.00	0	0.00	73.60	1	5,530	0.02%
2022/09/02	2	73.40	0	0.00	73.30	2	5,665	0.04%
2022/09/01	0	0.00	0.1	73.50	73.50	-0.1	5,673	0.00%
2022/08/31	0.1	75.00	0	0.00	74.80	0.1	5,629	0.00%
2022/08/24	0	0.00	2	75.00	74.90	-2	5,691	-0.04%
2022/08/22	1	73.50	0	0.00	74.60	1	6,064	0.02%
2022/08/19	4	74.28	0	0.00	74.20	4	6,124	0.07%
2022/08/17	3	75.03	0	0.00	75.50	3	6,260	0.05%
2022/08/16	2	76.00	0	0.00	75.40	2	6,318	0.03%
2022/08/11	0	0.00	1	78.30	78.20	-1	6,438	-0.02%
2022/08/09	1	76.50	0	0.00	77.20	1	6,524	0.02%
2022/08/08	1	76.60	3.1	77.33	77.60	-2.1	6,602	-0.03%
2022/08/04	0.1	75.10	0	0.00	75.60	0.1	6,700	0.00%
2022/08/02	0	0.00	1	75.00	75.20	-1	6,800	-0.01%
2022/07/27	0	0.00	1	76.50	76.20	-1	6,974	-0.01%
2022/07/26	2	73.45	2	74.45	74.50	0	6,987	0.00%
2022/07/22	0	0.00	1	73.70	74.00	-1	7,075	-0.01%
2022/07/21	1	74.20	0	0.00	74.20	1	7,174	0.01%
2022/07/20	0.1	74.10	0	0.00	74.10	0.1	7,326	0.00%
2022/07/19	1	74.50	3	75.20	74.90	-2	7,238	-0.03%
2022/07/18	1	76.30	0	0.00	76.30	1	7,169	0.01%
2022/07/14	3	77.53	0.7	78.00	78.30	2.3	7,014	0.03%
2022/07/13	0	0.00	1.2	82.68	83.00	-1.2	6,900	-0.02%
2022/07/11	0	0.00	2	83.25	83.30	-2	6,908	-0.03%
2022/07/07	0	0.00	0	86.90	86.70	0	6,781	0.00%
2022/07/06	0	0.00	4	86.85	86.70	-4	6,676	-0.06%
2022/07/04	6	87.20	11.5	87.32	87.60	-5.5	6,500	-0.08%
2022/07/01	0	0.00	0	85.20	85.50	0	6,493	0.00%
2022/06/30	1	84.70	0.1	84.72	83.60	0.9	6,481	0.01%
2022/06/29	0	0.00	2.7	85.85	85.80	-2.7	6,427	-0.04%
2022/06/28	0	84.20	0.2	84.40	85.00	-0.2	6,398	0.00%
2022/06/27	0	0.00	0.6	83.96	84.00	-0.6	6,434	-0.01%
2022/06/24	0	84.20	6.5	84.15	84.70	-6.5	6,419	-0.10%
2022/06/23	1	82.50	1	83.00	83.30	0	6,382	0.00%
2022/06/21	0	0.00	1	82.20	82.50	-1	6,395	-0.02%
2022/06/20	1	81.80	0	0.00	81.90	1	6,400	0.02%
2022/06/17	0	81.40	0	82.20	82.50	0	6,415	0.00%
2022/06/16	0	0.00	2	82.10	81.60	-2	6,298	-0.03%
2022/06/14	0	0.00	0	80.90	80.70	0	6,543	0.00%
2022/06/13	1	80.30	1	81.00	81.50	0	6,630	0.00%
2022/06/09	0.3	81.00	0	0.00	81.20	0.3	6,703	0.00%
2022/06/08	0	0.00	1.2	81.08	81.00	-1.2	6,713	-0.02%
2022/06/07	0	0.00	0.3	80.70	81.00	-0.3	6,715	0.00%
2022/06/01	0	0.00	0	80.80	81.50	0	6,935	0.00%
2022/05/31	0.1	79.10	0	0.00	79.70	0.1	6,923	0.00%
2022/05/30	0	79.80	1	79.90	80.70	-1	6,705	-0.01%
2022/05/26	0	0.00	0.1	82.00	82.50	-0.1	6,739	0.00%
2022/05/23	0.3	81.32	2	81.30	81.40	-1.7	6,820	-0.02%
2022/05/20	0	0.00	0	82.60	83.00	0	6,792	0.00%
2022/05/18	1	82.10	0	82.50	83.10	1	6,684	0.01%
2022/05/16	0	0.00	0	82.20	82.10	0	6,657	0.00%
2022/05/13	0	0.00	0.3	81.97	82.20	-0.3	6,580	-0.01%
2022/05/12	0	0.00	2.1	81.00	81.20	-2.1	6,517	-0.03%
2022/05/10	0	81.40	3	81.13	81.80	-3	6,370	-0.05%
2022/05/05	1	79.90	0	0.00	80.00	1	6,182	0.02%
2022/05/04	3	80.07	4	79.65	79.40	-1	6,100	-0.02%
2022/05/03	0.1	80.60	1.2	80.82	81.00	-1.1	6,001	-0.02%
2022/04/29	0	82.40	4	82.46	82.80	-4	5,906	-0.07%
2022/04/28	0	80.90	0.2	81.55	82.00	-0.2	5,821	0.00%
2022/04/27	1	81.50	1	81.11	81.40	0	5,747	0.00%
2022/04/26	0	0.00	0	79.20	80.50	0	5,603	0.00%
2022/04/21	0.2	77.25	0	0.00	77.10	0.2	5,275	0.00%
2022/04/20	0	0.00	0	76.90	77.80	0	5,232	0.00%
2022/04/19	0	76.40	0	0.00	76.10	0	5,126	0.00%
2022/04/18	1	76.80	6	76.17	76.90	-5	5,078	-0.10%
2022/04/15	0	0.00	5	75.74	75.50	-5	4,943	-0.10%
2022/04/14	0	74.40	0	0.00	74.10	0	4,838	0.00%
2022/04/13	0	74.90	3	75.30	74.70	-3	4,805	-0.06%
2022/04/12	0	74.80	0	0.00	75.00	0	4,766	0.00%
2022/04/08	0	73.90	1	74.50	74.60	-1	4,645	-0.02%
2022/04/07	1.1	73.49	1	74.20	73.90	0.1	4,595	0.00%
2022/04/06	0	73.60	2	73.85	73.90	-2	4,527	-0.04%
2022/04/01	0.1	73.19	0	0.00	73.10	0.1	4,487	0.00%
2022/03/31	0.1	73.81	0	73.80	73.50	0.1	4,467	0.00%
2022/03/30	0	73.50	1	73.40	73.70	-1	4,435	-0.02%
2022/03/29	0	73.20	0	0.00	73.20	0	4,402	0.00%
2022/03/28	0	73.20	2	73.25	73.30	-2	4,382	-0.05%
2022/03/24	0	72.63	2	72.75	73.50	-2	4,361	-0.05%
2022/03/23	3.6	72.52	1	72.40	72.50	2.6	4,324	0.06%
2022/03/22	1	72.61	0	0.00	72.80	1	4,313	0.02%
2022/03/21	2	72.90	3	73.20	73.00	-1	4,304	-0.02%
2022/03/18	4.2	72.61	4	73.50	72.80	0.2	4,312	0.00%
2022/03/17	4	73.60	1.1	73.75	73.50	3	4,141	0.07%
2022/03/16	0	0.00	4	74.40	75.00	-4	4,029	-0.10%
2022/03/15	0	0.00	1	73.50	74.00	-1	3,922	-0.03%
2022/03/14	0.1	72.73	1	73.00	73.20	-0.9	3,861	-0.02%
2022/03/11	0	72.82	2	73.20	73.20	-2	3,830	-0.05%
2022/03/10	1.2	73.17	0.1	73.05	73.30	1	3,806	0.03%
2022/03/09	0.1	72.70	0	0.00	73.30	0.1	3,764	0.00%
2022/03/08	1.1	72.93	4	72.30	73.00	-2.9	3,709	-0.08%
2022/03/07	1.4	71.83	10	71.32	71.90	-8.6	3,639	-0.24%
2022/03/04	2.1	72.84	8.5	72.84	73.20	-6.3	3,719	-0.17%
2022/03/03	6	72.00	4.4	72.45	72.80	1.6	3,663	0.04%
2022/03/02	4.4	70.70	4	71.38	71.90	0.4	3,592	0.01%
2022/03/01	14.3	70.95	0	0.00	70.20	14.3	3,501	0.41%
2022/02/25	5	69.56	1	69.99	69.30	4	3,322	0.12%
2022/02/24	0	0.00	10	69.96	70.00	-10	3,131	-0.32%
2022/02/21	0	0.00	3	68.57	68.90	-3	2,967	-0.10%
2022/02/18	0	0.00	1	68.40	68.60	-1	2,965	-0.03%
2022/02/17	1	68.50	22	68.11	68.40	-21	2,970	-0.71%
2022/02/16	0	0.00	5	67.28	67.50	-5	2,894	-0.17%
2022/02/11	0	0.00	2	66.30	66.70	-2	2,968	-0.07%
2022/02/10	0	0.00	2	66.30	66.50	-2	2,978	-0.07%
2022/02/09	0	0.00	2	65.90	66.00	-2	2,994	-0.07%
2022/02/07	2	65.30	0	0.00	65.50	2	3,010	0.07%
2022/01/26	0	0.00	1	65.00	65.00	-1	2,947	-0.03%
2022/01/25	1	64.30	3	64.37	65.00	-2	2,961	-0.07%
2022/01/20	0	0.00	8	64.97	65.00	-8	2,952	-0.27%
2022/01/19	0	0.00	1	64.60	64.90	-1	2,946	-0.03%
2022/01/13	0	0.00	2	64.55	64.60	-2	2,968	-0.07%
2022/01/11	1	64.00	0	0.00	64.50	1	2,986	0.03%
2022/01/10	2	64.00	0	0.00	64.40	2	3,000	0.07%
2021/12/29	0	0.00	3.1	64.40	64.60	-3.1	3,079	-0.10%
2021/12/28	0	0.00	1	64.40	64.30	-1	3,057	-0.03%
2021/12/17	0	0.00	0.4	63.50	63.50	-0.4	3,050	-0.01%
2021/12/10	0.1	62.80	0	0.00	62.60	0.1	3,135	0.00%
2021/12/08	0	0.00	1	63.50	62.90	-1	3,142	-0.03%
2021/11/30	5	61.70	1	63.00	61.50	4	3,148	0.13%
2021/11/25	0	0.00	2	63.55	63.40	-2	3,091	-0.06%
2021/11/23	0.1	63.60	0	0.00	63.80	0.1	3,129	0.00%
2021/11/19	1	63.80	0	0.00	64.10	1	3,146	0.03%
2021/11/18	0	0.00	2.1	64.60	65.00	-2.1	3,169	-0.07%
2021/11/16	0	0.00	2	64.20	64.30	-2	3,193	-0.06%
2021/11/15	0	0.00	1	64.00	63.80	-1	3,242	-0.03%
2021/11/12	0	0.00	1	64.00	64.10	-1	3,265	-0.03%
2021/11/11	2	63.80	1	63.90	64.20	1	3,292	0.03%
2021/11/10	0	0.00	1	63.40	63.40	-1	3,266	-0.03%
2021/11/09	3	62.70	7.5	62.67	63.00	-4.5	3,232	-0.14%
2021/11/08	5	62.40	1.3	62.38	62.60	3.8	3,202	0.12%
2021/11/05	2	61.90	2.1	61.99	62.00	-0.1	3,167	0.00%
2021/11/03	1	61.30	0	0.00	61.60	1	3,119	0.03%
2021/11/02	0.2	61.45	0	0.00	61.70	0.2	3,113	0.01%
2021/10/25	0.1	61.50	0	0.00	61.60	0.1	3,170	0.00%
2021/10/21	1	61.30	0	0.00	61.10	1	3,290	0.03%
2021/10/20	1	61.00	0	0.00	61.50	1	3,306	0.03%
2021/10/15	0	0.00	5	61.40	61.60	-5	3,675	-0.14%
2021/10/13	0.1	61.60	0	0.00	61.50	0.1	3,755	0.00%
2021/10/04	0	0.00	2	61.20	61.20	-2	3,774	-0.05%
2021/10/01	0	0.00	1	61.00	61.30	-1	3,766	-0.03%
2021/09/30	0	0.00	1	60.90	61.50	-1	3,745	-0.03%
2021/09/29	0.1	61.00	2	61.10	61.50	-1.9	3,728	-0.05%
2021/09/27	0	0.00	1	61.20	61.30	-1	3,675	-0.03%
2021/09/24	0	0.00	1	61.10	61.30	-1	3,656	-0.03%
2021/09/22	1.1	60.54	0	0.00	60.80	1.1	3,624	0.03%
2021/09/17	2	60.60	1	61.30	60.60	1	3,572	0.03%
2021/09/16	3	60.87	1.4	61.00	60.90	1.6	3,479	0.05%
2021/09/15	0.5	60.90	0	0.00	61.00	0.5	3,461	0.01%
2021/09/14	1	60.70	3	60.70	60.80	-2	3,467	-0.06%
2021/09/13	0	0.00	2	60.65	60.90	-2	3,469	-0.06%
2021/09/10	0.1	60.70	0	0.00	60.60	0.1	3,464	0.00%
2021/09/08	1	60.40	0	0.00	60.90	1	3,464	0.03%
2021/09/06	1	60.60	0	0.00	60.60	1	3,465	0.03%
2021/09/03	2	60.60	0	0.00	60.60	2	3,446	0.06%
2021/09/02	1	60.60	0	0.00	60.60	1	3,417	0.03%
2021/09/01	2	60.95	0	0.00	60.70	2	3,388	0.06%
2021/08/31	0	0.00	1	61.60	61.60	-1	3,344	-0.03%
2021/08/26	1	60.70	1	61.00	61.10	0	3,242	0.00%
2021/08/25	1	60.50	1	60.90	60.80	0	3,229	0.00%
2021/08/24	2	60.40	10	60.40	60.90	-8	3,196	-0.25%
2021/08/23	1	60.30	0	0.00	60.40	1	3,208	0.03%
2021/08/20	3	60.33	0	0.00	60.40	3	3,220	0.09%
2021/08/19	4	60.40	0	0.00	60.70	4	3,375	0.12%
2021/08/16	2	60.75	2	60.70	61.10	0	3,185	0.00%
2021/08/13	2	61.10	0	0.00	61.40	2	3,160	0.06%
2021/08/11	0	0.00	4	61.50	61.50	-4	3,210	-0.12%
2021/08/10	2	60.90	0	0.00	61.20	2	3,237	0.06%
2021/08/06	4	60.90	0	0.00	60.90	4	3,363	0.12%
2021/08/02	1	60.70	2	61.20	61.50	-1	3,574	-0.03%
2021/07/29	2	60.50	0	0.00	60.60	2	3,568	0.06%
2021/07/27	2	61.00	0	0.00	60.70	2	3,562	0.06%
2021/07/26	2.2	61.15	0	0.00	61.10	2.2	3,521	0.06%
2021/07/23	5.2	61.38	0	0.00	61.60	5.2	3,509	0.15%
2021/07/22	0	0.00	2	65.25	65.10	-2	3,339	-0.06%
2021/07/20	0	0.00	2	65.40	65.30	-2	3,180	-0.06%
2021/07/19	0.3	65.30	0	0.00	65.40	0.3	3,128	0.01%
2021/07/16	0	0.00	1	65.20	65.40	-1	3,134	-0.03%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/09	0	0.00	1	65.10	65.40	-1	3,126	-0.03%
2021/07/07	0	0.00	1	65.10	65.00	-1	3,138	-0.03%
2021/07/06	7	65.17	0	0.00	65.00	7	3,152	0.22%
2021/07/01	5	64.58	0	0.00	64.60	5	3,281	0.15%
2021/06/30	0	0.00	10	64.80	64.60	-10	3,345	-0.30%
2021/06/29	0	0.00	0	65.00	65.00	0	3,367	0.00%
2021/06/28	0	0.00	1	65.50	65.10	-1	3,410	-0.03%
2021/06/11	0	0.00	2	65.70	65.60	-2	3,824	-0.05%
2021/06/08	0	0.00	2	65.65	65.50	-2	3,914	-0.05%
2021/06/02	3	64.73	10	65.00	65.00	-7	4,082	-0.17%
2021/05/27	1.2	63.50	1	64.30	64.30	0.2	4,232	0.00%
2021/05/24	0	0.00	2.5	64.07	64.20	-2.5	4,314	-0.06%
2021/05/20	0	0.00	2	64.20	64.20	-2	4,396	-0.05%
2021/05/17	0	0.00	3	63.43	64.20	-3	4,429	-0.07%
2021/05/13	0	63.70	0	0.00	63.30	0	4,324	0.00%
2021/05/12	7	63.54	3	64.63	64.00	4	4,294	0.09%
2021/05/11	2	66.00	2	66.00	65.90	0	4,176	0.00%
2021/05/07	0	0.00	1	65.70	65.60	-1	4,191	-0.02%
2021/05/06	0.2	64.72	2	64.80	65.00	-1.8	4,220	-0.04%
2021/05/05	2.1	64.11	0	0.00	64.30	2.1	4,244	0.05%
2021/05/03	1.3	64.56	8	64.65	64.40	-6.7	4,237	-0.16%
2021/04/29	2	64.95	1	65.00	65.10	1	4,244	0.02%
2021/04/28	10	65.30	23	65.23	65.10	-13	4,219	-0.31%
2021/04/27	0	0.00	4	66.40	65.80	-4	4,252	-0.09%
2021/04/26	7	66.33	0	0.00	66.40	7	4,232	0.17%
2021/04/22	2	66.45	0.2	66.50	66.60	1.8	4,280	0.04%
2021/04/20	1	66.30	0	0.00	66.60	1	4,321	0.02%
2021/04/16	0	0.00	1	65.70	65.80	-1	4,335	-0.02%
2021/04/15	0	0.00	1	65.30	65.60	-1	4,373	-0.02%
2021/04/14	1	65.30	10.1	65.20	65.30	-9.1	4,365	-0.21%
2021/04/13	0.1	65.20	1	65.40	65.40	-0.9	4,366	-0.02%
2021/04/09	0	0.00	1	65.10	65.20	-1	4,376	-0.02%
2021/04/08	0	0.00	1	65.10	64.80	-1	4,378	-0.02%
2021/04/07	1	65.30	4	65.25	65.50	-3	4,351	-0.07%
2021/04/06	0	0.00	7	64.80	65.20	-7	4,313	-0.16%
2021/03/31	0	0.00	5	64.16	64.10	-5	4,236	-0.12%
2021/03/30	1	63.30	0	0.00	63.80	1	4,207	0.02%
2021/03/26	0	0.00	2	63.05	63.10	-2	4,145	-0.05%
2021/03/22	1	63.10	2	62.80	62.90	-1	4,123	-0.02%
2021/03/19	3	63.00	11	63.01	63.70	-8	4,091	-0.20%
2021/03/18	1	63.10	5	63.40	63.30	-4	3,984	-0.10%
2021/03/17	1	62.80	1	63.20	63.00	0	3,968	0.00%
2021/03/16	0	0.00	1	63.00	63.00	-1	3,944	-0.03%
2021/03/15	4	62.60	0	0.00	62.60	4	3,941	0.10%
2021/03/12	7	62.84	1	63.20	62.90	6	3,949	0.15%
2021/03/11	1	63.20	8	63.40	63.10	-7	3,930	-0.18%
2021/03/10	1.3	62.84	1	63.10	63.30	0.3	3,903	0.01%
2021/03/09	10	62.70	21	62.40	62.90	-11	3,871	-0.28%
2021/03/08	2.2	62.32	1	62.60	62.10	1.2	3,868	0.03%
2021/03/05	0	0.00	3	62.37	62.60	-3	3,864	-0.08%
2021/03/04	7.1	62.26	2.1	62.40	62.00	5	4,049	0.12%
2021/03/03	16.1	62.29	2	62.40	62.40	14.1	3,996	0.35%
2021/03/02	2	62.10	13	62.08	62.00	-11	3,963	-0.28%
2021/02/26	7	61.37	6	61.63	61.80	1	3,912	0.03%
2021/02/25	4	61.00	2	61.15	61.50	2	3,729	0.05%
2021/02/24	3	60.57	1	60.70	60.80	2	3,699	0.05%
2021/02/23	9	60.22	5	60.10	60.20	4	3,684	0.11%
2021/02/22	4	60.08	0	0.00	60.00	4	3,657	0.11%
2021/02/19	0	60.30	0	0.00	60.00	0	3,640	0.00%
2021/02/18	3.2	60.15	0.4	60.30	60.20	2.9	3,667	0.08%
2021/02/17	2.4	59.94	1	60.30	60.30	1.4	3,687	0.04%
2021/02/05	4.1	60.03	0	0.00	60.20	4.1	3,619	0.11%
2021/02/04	0	0.00	8	60.08	60.00	-8	3,611	-0.22%
2021/02/03	9	59.92	0	0.00	59.90	9	3,617	0.25%
2021/02/02	7	60.00	0	0.00	60.10	7	3,594	0.19%
2021/02/01	1	60.20	0	0.00	60.00	1	3,569	0.03%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/28	3	60.23	0	0.00	60.20	3	3,470	0.09%
2021/01/27	3	60.53	0	0.00	60.30	3	3,429	0.09%
2021/01/25	3	60.53	6	60.80	60.80	-3	3,364	-0.09%
2021/01/20	5	60.84	0	0.00	60.30	5	3,319	0.15%
2021/01/19	2	61.20	0	0.00	61.00	2	3,244	0.06%
2021/01/15	3	61.63	4	62.03	61.30	-1	3,208	-0.03%
2021/01/14	4	62.55	10	62.60	62.20	-6	3,185	-0.19%
2021/01/13	5	62.30	3	62.70	62.80	2	3,164	0.06%
2021/01/12	0	0.00	1	62.10	62.00	-1	3,107	-0.03%
2021/01/11	1	61.70	12	61.82	62.00	-11	3,063	-0.36%
2021/01/08	1	61.40	8	61.59	62.00	-7	3,051	-0.23%
2021/01/07	0	0.00	0	61.40	61.40	0	3,027	0.00%
2021/01/06	1	61.00	1	61.40	61.30	0	3,039	0.00%
2021/01/05	1	60.90	0	0.00	61.40	1	3,026	0.03%
2021/01/04	1	61.00	10	61.10	61.20	-9	3,018	-0.30%
2020/12/31	0	0.00	10	61.60	61.20	-10	3,001	-0.33%
2020/12/30	2	61.65	1	61.70	61.90	1	2,982	0.03%
2020/12/29	0	0.00	1	61.39	61.40	-1	2,965	-0.04%
2020/12/28	1	61.00	1	60.90	61.30	0	2,977	0.00%
2020/12/25	0	60.90	0	0.00	60.80	0	2,972	0.00%
2020/12/24	3	60.83	6	61.00	60.70	-3	2,977	-0.10%
2020/12/23	2	61.10	0	61.30	61.20	2	2,951	0.07%
2020/12/22	0	0.00	10	61.19	61.10	-10	2,951	-0.34%
2020/12/21	0	0.00	2	61.50	61.50	-2	3,020	-0.07%
2020/12/18	10	61.59	0	0.00	60.60	10	3,016	0.33%
2020/12/17	0	0.00	1	61.40	61.40	-1	2,983	-0.03%
2020/12/16	0	0.00	5	61.10	61.30	-5	2,988	-0.17%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/10	12	61.02	0	0.00	61.00	12	2,956	0.41%
2020/12/09	3	61.07	0	0.00	61.00	3	2,941	0.10%
2020/12/08	5	60.90	0	0.00	60.80	5	2,925	0.17%
2020/12/07	5	60.90	0	0.00	61.30	5	2,937	0.17%
2020/12/04	0	0.00	1	61.00	60.80	-1	2,930	-0.03%
2020/12/03	3	60.57	0	0.00	60.50	3	2,979	0.10%
2020/12/02	4	60.85	0.1	61.20	60.70	3.9	3,011	0.13%
2020/12/01	3	61.27	0.1	61.70	61.20	3	2,993	0.10%
2020/11/30	0.1	61.50	0	0.00	62.00	0.1	2,971	0.00%
2020/11/27	0.1	61.30	0	0.00	61.20	0.1	2,784	0.00%
2020/11/26	0	61.10	0	0.00	61.20	0	2,784	0.00%
2020/11/25	1	60.90	1	61.00	61.00	0	2,835	0.00%
2020/11/23	22.1	61.12	1	61.00	61.20	21.1	2,852	0.74%
2020/11/20	5.1	60.70	0	0.00	60.80	5.1	2,822	0.18%
2020/11/19	3	61.30	0	0.00	60.90	3	2,814	0.11%
2020/11/17	0	0.00	1	61.00	61.00	-1	2,761	-0.04%
2020/11/16	3	61.60	5	61.00	61.40	-2	2,740	-0.07%
2020/11/13	1	61.00	0	0.00	61.00	1	2,704	0.04%
2020/11/11	3	60.93	5	60.90	61.30	-2	2,704	-0.07%
2020/11/10	11	60.99	0	0.00	61.00	11	2,696	0.41%
2020/11/09	6	60.72	0	0.00	60.90	6	2,708	0.22%
2020/11/03	0	0.00	1	60.60	60.60	-1	2,712	-0.04%
2020/10/22	5	60.00	0	0.00	60.20	5	2,860	0.17%
2020/10/20	2	60.20	0	0.00	60.30	2	2,876	0.07%
2020/10/15	9	59.98	0	0.00	60.00	9	2,980	0.30%
2020/10/13	3	60.57	0	0.00	60.90	3	2,922	0.10%
2020/10/12	3	61.00	0	0.00	61.10	3	2,928	0.10%
2020/10/08	2	61.20	0	0.00	61.20	2	3,042	0.07%
2020/10/06	0	0.00	1	61.90	62.00	-1	3,232	-0.03%
2020/10/05	2	61.15	1	61.50	61.50	1	3,233	0.03%
2020/09/29	0	61.30	0	0.00	61.20	0	3,283	0.00%
2020/09/28	1.1	61.02	1	61.30	61.50	0.1	3,335	0.00%
2020/09/25	1	60.30	0	0.00	60.70	1	3,389	0.03%
2020/09/24	6	60.07	1	60.10	60.00	5	3,437	0.15%
2020/09/23	5	60.98	0	0.00	60.90	5	3,435	0.15%
2020/09/22	6	61.43	0	0.00	61.10	6	3,480	0.17%
2020/09/21	3	61.93	0	0.00	62.00	3	3,511	0.09%
2020/09/18	1.2	61.77	0	0.00	61.70	1.2	3,526	0.03%
2020/09/16	3	62.10	0	0.00	62.80	3	3,494	0.09%
2020/09/15	1	62.10	1	62.10	62.10	0	3,498	0.00%
2020/09/14	1	62.70	0	0.00	62.70	1	3,546	0.03%
2020/09/11	0	0.00	3	62.87	63.00	-3	3,569	-0.08%
2020/09/10	0	0.00	5	62.56	62.70	-5	3,557	-0.14%
2020/09/09	5	61.76	1	61.90	62.10	4	3,562	0.11%
2020/09/08	9	62.31	2	62.40	62.20	7	3,593	0.19%
2020/09/07	4	61.95	0	0.00	61.60	4	3,558	0.11%
2020/09/04	5.1	60.59	0	0.00	60.80	5.1	3,536	0.14%
2020/09/03	6.1	60.87	0	0.00	60.80	6.1	3,551	0.17%
2020/09/02	2.1	61.02	1	60.90	61.00	1.1	3,555	0.03%
2020/09/01	6.1	61.32	3	61.80	61.30	3.1	3,524	0.09%
2020/08/31	8	61.70	6	62.05	61.30	2	3,503	0.06%
2020/08/28	4	61.30	6	61.50	61.30	-2	3,468	-0.06%
2020/08/27	20	61.72	14	61.80	61.50	6	3,475	0.17%
2020/08/26	2	61.80	0	0.00	61.80	2	3,447	0.06%
2020/08/25	8	61.96	0	0.00	61.80	8	3,456	0.23%
2020/08/24	1	62.30	0	0.00	62.30	1	3,515	0.03%
2020/08/21	1	62.20	12	62.41	62.60	-11	3,541	-0.31%
2020/08/20	13	62.02	9	62.13	61.90	4	3,534	0.11%
2020/08/19	2	62.80	1	62.80	62.80	1	3,512	0.03%
2020/08/17	0	0.00	3	63.00	63.10	-3	3,507	-0.09%
2020/08/14	2	62.65	0	0.00	62.60	2	3,521	0.06%
2020/08/13	3	62.90	1	63.20	63.20	2	3,521	0.06%
2020/08/12	4	61.95	0	0.00	62.30	4	3,510	0.11%
2020/08/11	5	61.96	4	62.10	62.00	1	3,505	0.03%
2020/08/10	3	62.20	0	0.00	62.10	3	3,488	0.09%
2020/08/07	4.1	62.06	0	0.00	62.00	4.1	3,494	0.12%
2020/08/06	2	62.35	3	62.60	62.50	-1	3,466	-0.03%
2020/08/05	1	62.50	0	0.00	62.60	1	3,465	0.03%
2020/08/04	1	62.60	0	0.00	62.60	1	3,460	0.03%
2020/08/03	3	62.53	0	0.00	62.20	3	3,460	0.09%
2020/07/31	3	63.07	0	0.00	63.10	3	3,439	0.09%
2020/07/30	0	0.00	1	62.50	62.90	-1	3,433	-0.03%
2020/07/29	6	62.05	0	0.00	61.90	6	3,423	0.18%
2020/07/28	16.1	61.75	0	0.00	61.60	16.1	3,430	0.47%
2020/07/27	1	63.50	0	0.00	62.60	1	3,415	0.03%
2020/07/24	0	0.00	4	63.70	63.50	-4	3,403	-0.12%
2020/07/23	9.2	63.79	0	0.00	63.70	9.2	3,402	0.27%
2020/07/22	4	63.93	0	0.00	64.00	4	3,410	0.12%
2020/07/21	4	64.23	0	0.00	64.00	4	3,387	0.12%
2020/07/17	1	65.40	1	65.50	65.10	0	3,341	0.00%
2020/07/16	2	65.40	0	0.00	65.30	2	3,363	0.06%
2020/07/15	5	65.38	0	0.00	66.00	5	3,360	0.15%
2020/07/09	1	68.90	0	0.00	68.80	1	3,126	0.03%
2020/07/07	2	69.40	5	70.10	69.70	-3	3,061	-0.10%
2020/07/06	5	70.30	12	69.83	70.30	-7	3,017	-0.23%
2020/07/03	15	69.99	2	70.00	69.40	13	3,011	0.43%
2020/07/02	11	69.59	8	69.63	70.60	3	2,997	0.10%
2020/07/01	1	69.00	3	69.30	69.20	-2	2,966	-0.07%
2020/06/30	0	0.00	2	67.90	68.00	-2	2,920	-0.07%
2020/06/29	0	67.80	0	0.00	67.40	0	2,911	0.00%
2020/06/24	1	67.30	0	0.00	67.00	1	2,918	0.03%
2020/06/23	5	66.80	3	66.70	66.60	2	2,926	0.07%
2020/06/19	5	67.00	5	66.40	66.40	0	2,983	0.00%
2020/06/18	11	67.05	4	66.80	66.70	7	2,977	0.24%
2020/06/17	2	67.20	0	0.00	67.60	2	3,013	0.07%
2020/06/16	0	0.00	12	67.25	67.80	-12	3,119	-0.38%
2020/06/15	15	67.05	0	0.00	67.30	15	3,216	0.47%
2020/06/12	5	67.40	1	67.90	68.00	4	3,261	0.12%
2020/06/11	25	68.62	20	68.10	68.00	5	3,383	0.15%
2020/06/10	2	68.20	0	0.00	68.50	2	3,447	0.06%
2020/06/09	10	67.85	5	67.60	67.90	5	3,616	0.14%
2020/06/08	0	0.00	1	67.20	67.20	-1	3,690	-0.03%
2020/06/05	1	66.80	5	66.80	66.70	-4	3,710	-0.11%
2020/06/04	2	66.70	0	0.00	66.70	2	3,768	0.05%
2020/06/03	0	0.00	5	66.50	67.00	-5	3,785	-0.13%
2020/06/02	2	65.80	1	65.90	65.50	1	3,805	0.03%
2020/06/01	5	65.90	0	0.00	65.10	5	3,839	0.13%
2020/05/29	0	0.00	1	65.70	64.70	-1	3,868	-0.03%
2020/05/28	2	65.15	0	0.00	65.20	2	3,826	0.05%
2020/05/26	0	0.00	10	65.85	65.80	-10	3,951	-0.25%
2020/05/25	11	65.33	0	0.00	65.30	11	4,026	0.27%
2020/05/22	1	65.60	0	0.00	65.20	1	4,094	0.02%
2020/05/21	5	66.00	0	0.00	66.20	5	4,160	0.12%
2020/05/19	0	0.00	10	66.00	66.00	-10	4,228	-0.24%
2020/05/18	15	66.10	5	66.20	66.40	10	4,241	0.24%
2020/05/15	1	66.00	0	0.00	65.80	1	4,250	0.02%
2020/05/14	0	0.00	10	66.20	65.90	-10	4,269	-0.23%
2020/05/13	10	66.90	4	66.90	66.70	6	4,295	0.14%
2020/05/12	2	66.50	4	66.80	66.70	-2	4,320	-0.05%
2020/05/08	4	66.90	15	67.00	67.00	-11	4,362	-0.25%
2020/05/05	0	0.00	30	67.00	67.10	-30	4,492	-0.67%
2020/04/30	1	66.60	0	0.00	66.40	1	4,533	0.02%
2020/04/20	0	0.00	14	65.81	65.80	-14	4,820	-0.29%
2020/04/17	13	65.86	0	0.00	65.90	13	4,851	0.27%
2020/04/16	0	0.00	8	65.00	65.30	-8	4,875	-0.16%
2020/04/15	10	65.98	5	65.64	66.10	5	4,921	0.10%
2020/04/13	0	0.00	1	64.10	64.50	-1	4,920	-0.02%
2020/04/10	0	0.00	3	64.00	64.10	-3	4,931	-0.06%
2020/04/09	1	64.00	0	0.00	64.00	1	4,921	0.02%
2020/04/08	5	64.20	10	64.80	64.60	-5	4,908	-0.10%
2020/04/01	1	62.10	0	0.00	62.00	1	4,801	0.02%
2020/03/31	2	62.90	0	0.00	63.30	2	4,770	0.04%
2020/03/30	1	63.10	6	62.45	62.50	-5	4,718	-0.11%
2020/03/27	0	0.00	2	64.90	64.90	-2	4,683	-0.04%
2020/03/26	5	64.20	2	64.25	64.30	3	4,650	0.06%
2020/03/25	0	0.00	8	63.06	63.40	-8	4,644	-0.17%
2020/03/24	6	61.50	0	0.00	61.40	6	4,595	0.13%
2020/03/20	4	62.45	4	61.60	62.00	0	4,549	0.00%
2020/03/19	0	0.00	1	63.70	62.40	-1	4,478	-0.02%
2020/03/17	1	63.50	3	63.00	62.70	-2	4,270	-0.05%
2020/03/16	50	61.70	7	62.50	60.90	43	4,112	1.05%
2020/03/13	16	59.67	1	59.00	62.50	15	4,056	0.37%
2020/03/11	0	0.00	6	66.10	66.30	-6	3,788	-0.16%
2020/03/10	6	65.40	0	0.00	66.30	6	3,763	0.16%
2020/03/06	0	66.60	0	0.00	66.20	0	3,628	0.00%
2020/03/05	0	0.00	6	66.70	66.80	-6	3,571	-0.17%
2020/03/04	6	65.90	0	0.00	66.60	6	3,532	0.17%
2020/03/03	1	65.00	1	65.40	65.60	0	3,487	0.00%
2020/03/02	7	65.00	4	65.15	65.00	3	3,437	0.09%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	8	65.55	2	66.00	66.00	6	3,490	0.17%
2020/02/25	5	66.00	0	0.00	66.80	5	3,415	0.15%
2020/02/24	37.5	66.65	0	0.00	66.70	37.5	3,364	1.11%
2020/02/21	1	67.50	3	67.67	67.40	-2	3,287	-0.06%
2020/02/20	5	67.74	6	67.70	67.60	-1	3,266	-0.03%
2020/02/18	6	68.20	0	0.00	68.40	6	3,161	0.19%
2020/02/17	0	0.00	7	68.21	68.40	-7	3,164	-0.22%
2020/02/13	9	67.54	12	67.35	67.20	-3	3,164	-0.09%
2020/02/12	10	67.09	6	67.00	67.00	4	3,152	0.13%
2020/02/11	9	67.58	0	0.00	67.40	9	3,129	0.29%
2020/02/07	1	67.00	2	67.10	67.00	-1	3,132	-0.03%
2020/02/06	4	67.68	0	0.00	67.70	4	3,099	0.13%
2020/02/05	3	67.53	1	67.70	67.60	2	3,036	0.07%
2020/02/04	2	67.55	1	68.00	67.90	1	3,004	0.03%
2020/02/03	2	67.40	0	0.00	67.80	2	2,985	0.07%
2020/01/31	5	68.60	0	0.00	68.60	5	2,919	0.17%
2020/01/30	8	68.85	1	68.80	69.00	7	2,865	0.24%
2020/01/17	12	70.65	0	0.00	70.90	12	2,720	0.44%
2020/01/16	1	70.60	0	0.00	70.30	1	2,682	0.04%
2020/01/15	3	70.40	0	0.00	70.70	3	2,628	0.11%
2020/01/14	7	70.79	0	0.00	70.90	7	2,579	0.27%
2020/01/13	2	70.70	6	70.80	71.20	-4	2,535	-0.16%
2020/01/10	10	71.27	0	0.00	71.40	10	2,499	0.40%
2020/01/09	2	71.00	0	0.00	71.00	2	2,468	0.08%
2020/01/08	1	71.60	0	0.00	71.50	1	2,439	0.04%
2020/01/07	1	71.80	0	0.00	72.00	1	2,397	0.04%
2020/01/06	0	0.00	1	72.00	72.00	-1	2,438	-0.04%
2020/01/02	1	72.10	0	0.00	72.30	1	2,467	0.04%
2019/12/30	0	0.00	1	73.10	73.20	-1	2,452	-0.04%
2019/12/27	1	72.90	0	0.00	73.00	1	2,447	0.04%
2019/12/23	0	0.00	6	72.70	72.90	-6	2,506	-0.24%
2019/12/20	1	72.60	0	0.00	72.60	1	2,511	0.04%
2019/12/19	2	72.50	0	0.00	72.50	2	2,505	0.08%
2019/12/18	7	72.56	0	0.00	72.50	7	2,500	0.28%
2019/12/17	2	72.00	0	0.00	72.40	2	2,491	0.08%
2019/12/11	0	0.00	10	72.24	72.20	-10	2,363	-0.42%
2019/12/10	12	72.47	0	0.00	72.20	12	2,377	0.50%
2019/12/09	1	72.80	0	0.00	72.80	1	2,335	0.04%
2019/11/29	0	0.00	5	73.20	73.10	-5	2,319	-0.22%
2019/11/28	0	0.00	4	73.50	73.50	-4	2,301	-0.17%
2019/11/27	4	73.83	0	0.00	73.90	4	2,314	0.17%
2019/11/26	0	0.00	1	74.30	73.20	-1	2,328	-0.04%
2019/11/21	1	74.20	0	0.00	74.00	1	2,137	0.05%
2019/11/20	6	74.00	0	0.00	74.60	6	2,113	0.28%
2019/11/14	0	0.00	6	73.10	73.10	-6	2,065	-0.29%
2019/11/13	6	74.30	0	0.00	73.70	6	2,062	0.29%
2019/11/11	0	0.00	6	75.20	75.70	-6	2,039	-0.29%
2019/11/07	6	74.02	0	0.00	74.90	6	2,000	0.30%
2019/11/06	5	74.00	10	73.75	73.80	-5	1,962	-0.25%
2019/11/05	5	73.90	5	73.50	74.00	0	1,981	0.00%
2019/10/24	5	73.40	0	0.00	73.40	5	2,018	0.25%
2019/10/23	0	0.00	5	73.60	73.40	-5	2,028	-0.25%
2019/10/18	1	73.20	4	73.25	73.40	-3	2,054	-0.15%
2019/10/03	1	72.10	0	0.00	72.30	1	2,180	0.05%
2019/09/27	1	72.60	0	0.00	72.50	1	2,118	0.05%
2019/09/25	1	72.80	0	0.00	73.00	1	2,100	0.05%
2019/09/20	0	0.00	1	73.80	74.20	-1	2,067	-0.05%
2019/09/17	0	0.00	1	73.50	73.70	-1	2,055	-0.05%
2019/09/16	0	0.00	2	73.50	73.50	-2	2,086	-0.10%
2019/09/12	1	73.00	0	0.00	72.80	1	2,109	0.05%
2019/09/04	0	0.00	1	73.20	73.10	-1	2,109	-0.05%
2019/08/30	5	73.00	0	0.00	73.20	5	2,150	0.23%
2019/08/26	0	0.00	7	71.47	71.50	-7	2,154	-0.32%
2019/08/20	0	0.00	1	71.40	71.50	-1	2,289	-0.04%
2019/08/15	0	71.70	0	0.00	71.40	0	2,315	0.00%
2019/08/12	2	71.80	2	71.50	71.70	0	2,368	0.00%
2019/08/08	0	0.00	1	71.80	71.50	-1	2,379	-0.04%
2019/08/06	5	71.50	0	0.00	71.30	5	2,392	0.21%
2019/08/02	2	71.05	0	0.00	71.00	2	2,418	0.08%
2019/08/01	0	0.00	5	71.30	71.40	-5	2,392	-0.21%
2019/07/24	1	71.80	0	0.00	71.60	1	2,414	0.04%
2019/07/17	1	71.30	1	71.70	71.90	0	2,436	0.00%
2019/07/16	9	71.46	0	0.00	71.40	9	2,387	0.38%
2019/07/12	5	75.92	0	0.00	75.80	5	2,248	0.22%
2019/07/11	0	0.00	5	76.00	75.40	-5	2,214	-0.23%
2019/07/09	5	77.50	0	0.00	77.50	5	2,150	0.23%
2019/07/08	0	0.00	5	77.70	77.90	-5	2,159	-0.23%
2019/07/02	5	78.50	0	0.00	78.50	5	2,211	0.23%
2019/07/01	0	0.00	5	78.20	78.20	-5	2,237	-0.22%
2019/06/24	0	0.00	1	78.60	78.80	-1	2,267	-0.04%
2019/06/20	5	78.00	0	0.00	78.20	5	2,228	0.22%
2019/06/18	0	0.00	5	77.50	78.20	-5	2,199	-0.23%
2019/06/10	0	0.00	2	78.65	78.70	-2	2,247	-0.09%
2019/06/05	5	78.20	0	0.00	78.40	5	2,331	0.21%
2019/06/03	0	0.00	5	77.70	78.20	-5	2,364	-0.21%
2019/05/31	0	0.00	2	78.00	78.50	-2	2,382	-0.08%
2019/05/21	5	76.50	0	0.00	76.70	5	2,442	0.20%
2019/05/16	0	0.00	5	75.50	75.50	-5	2,380	-0.21%
2019/05/15	5	76.00	0	0.00	76.30	5	2,440	0.20%
2019/05/13	0	0.00	5	75.60	75.60	-5	2,499	-0.20%
2019/05/10	5	76.00	0	0.00	75.90	5	2,535	0.20%
2019/05/09	0	0.00	4	75.40	75.30	-4	2,559	-0.16%
2019/05/08	0	0.00	5	75.70	75.20	-5	2,624	-0.19%
2019/04/30	0	0.00	1	76.00	75.80	-1	2,745	-0.04%
2019/04/26	5	75.50	0	0.00	75.80	5	2,710	0.18%
2019/04/19	0	0.00	5	74.30	74.20	-5	2,698	-0.19%
2019/04/12	0	0.00	2	74.15	74.30	-2	2,766	-0.07%
2019/04/02	5	73.90	0	0.00	73.30	5	2,819	0.18%
2019/04/01	0	0.00	5	73.40	73.30	-5	2,844	-0.18%
2019/03/29	6	74.08	6	74.22	74.30	0	2,811	0.00%
2019/03/26	1	73.20	0	0.00	73.00	1	2,894	0.03%
2019/03/21	1	73.10	2	73.20	73.30	-1	2,914	-0.03%
2019/03/19	0	0.00	5	72.70	72.60	-5	2,913	-0.17%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/02/22	1	71.30	0	0.00	71.50	1	3,053	0.03%
2019/02/21	3	71.80	0	0.00	71.50	3	3,004	0.10%
2019/02/19	1	71.50	0	0.00	71.50	1	2,951	0.03%
2019/02/18	5	71.30	0	0.00	71.50	5	2,963	0.17%
2019/02/13	2	71.25	0	0.00	71.00	2	2,900	0.07%
2019/01/29	2	71.60	0	0.00	71.50	2	2,755	0.07%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2019/01/22	1	72.20	0	0.00	72.40	1	2,758	0.04%
2019/01/17	1	72.60	0	0.00	72.60	1	2,726	0.04%
2019/01/15	0	0.00	1	73.30	73.20	-1	2,754	-0.04%
2019/01/11	1	72.60	0	0.00	72.70	1	2,761	0.04%
2019/01/07	0	0.00	1	73.20	73.70	-1	2,800	-0.04%
2019/01/03	1	72.20	12	72.50	72.30	-11	2,928	-0.38%
2019/01/02	6	72.55	2	72.60	72.40	4	2,962	0.14%
2018/12/28	0	0.00	8	73.15	76.40	-8	2,965	-0.27%
2018/12/07	1	72.00	0	0.00	72.80	1	2,955	0.03%
2018/12/04	5	72.20	0	0.00	72.20	5	2,993	0.17%
2018/12/03	7	72.56	0	0.00	72.50	7	2,962	0.24%
2018/11/07	0	0.00	11	72.90	72.90	-11	2,946	-0.37%
2018/11/06	1	70.80	1	71.60	71.70	0	2,928	0.00%
2018/11/02	5	71.18	1	71.60	71.50	4	2,897	0.14%
2018/11/01	2	71.80	0	0.00	72.50	2	2,859	0.07%
2018/10/23	0	0.00	7	72.29	72.40	-7	2,853	-0.25%
2018/10/22	5	72.30	0	0.00	72.30	5	2,851	0.18%
2018/10/15	1	70.60	5	71.10	70.60	-4	2,898	-0.14%
2018/10/11	7	72.44	6	72.17	71.80	1	2,838	0.04%
2018/10/09	5	72.90	0	0.00	72.50	5	2,750	0.18%
2018/10/04	2	72.30	0	0.00	72.50	2	2,779	0.07%
2018/09/26	0	0.00	5	73.50	73.10	-5	2,871	-0.17%
2018/09/21	5	74.20	0	0.00	74.10	5	2,934	0.17%
2018/09/20	0	0.00	5	74.10	74.10	-5	2,959	-0.17%
2018/09/12	5	73.50	0	0.00	73.60	5	3,050	0.16%
2018/09/11	0	0.00	5	73.00	73.40	-5	3,108	-0.16%
2018/09/10	6	73.12	0	0.00	73.20	6	3,226	0.19%
2018/08/29	0	0.00	7	72.83	72.40	-7	3,404	-0.21%
2018/08/28	0	0.00	1	73.00	73.10	-1	3,439	-0.03%
2018/08/22	0	0.00	1	72.00	71.80	-1	3,498	-0.03%
2018/08/21	5	71.40	0	0.00	71.40	5	3,419	0.15%
2018/08/16	9	70.12	0	0.00	70.20	9	3,353	0.27%
2018/08/15	0	0.00	2	71.10	70.90	-2	3,287	-0.06%
2018/08/08	1	71.30	0	0.00	71.80	1	3,503	0.03%
2018/08/03	8	71.40	0	0.00	71.70	8	3,715	0.22%
2018/08/02	1	71.40	0	71.80	71.60	1	3,786	0.03%
2018/08/01	2	72.05	0	0.00	72.10	2	3,836	0.05%
2018/07/25	0	72.80	0.2	72.80	72.50	-0.1	4,021	0.00%
2018/07/24	1	72.90	0	0.00	73.20	1	4,062	0.02%
2018/07/20	0	0.00	0.1	73.30	73.10	-0.1	4,100	0.00%
2018/07/18	0	0.00	1	73.60	73.90	-1	4,100	-0.02%
2018/07/13	4	73.23	0	0.00	72.90	4	4,118	0.10%
2018/07/11	1	74.80	0	0.00	75.30	1	4,047	0.02%
2018/07/03	0	0.00	0	78.30	78.30	0	3,971	0.00%
2018/05/29	0	0.00	1	77.70	77.10	-1	3,601	-0.03%
2018/05/23	0	0.00	1	78.20	77.60	-1	3,684	-0.03%
2018/05/22	0.1	76.80	0	0.00	76.80	0.1	3,702	0.00%
2018/05/21	0.1	76.70	1	77.00	76.70	-0.9	3,738	-0.02%
2018/05/18	1	75.80	0	0.00	76.30	1	3,734	0.03%
2018/05/17	0.1	75.30	0	0.00	75.10	0.1	3,719	0.00%
2018/05/15	1	74.50	0	0.00	74.90	1	3,698	0.03%
2018/05/09	0	0.00	0.1	75.50	75.00	-0.1	3,516	0.00%
2018/05/07	1	77.00	0	0.00	76.70	1	3,423	0.03%
2018/04/30	0	0.00	0.1	78.30	78.40	-0.1	3,250	0.00%
2018/04/24	0.2	77.50	6	77.90	77.60	-5.8	3,167	-0.18%
2018/04/23	0	0.00	5	77.90	78.00	-5	3,178	-0.16%
2018/04/18	0	0.00	0.2	77.90	78.10	-0.2	3,184	-0.01%
2018/04/17	0	0.00	30	78.10	78.00	-30	3,188	-0.94%
2018/04/11	0	0.00	1	78.20	78.60	-1	3,286	-0.03%
2018/04/10	0	0.00	11	78.41	78.60	-11	3,326	-0.33%
2018/04/02	0	0.00	0.1	77.30	77.40	-0.1	3,321	0.00%
2018/03/31	0	0.00	0.1	77.90	78.20	-0.1	3,350	0.00%
2018/03/30	0	0.00	11	77.55	78.00	-11	3,353	-0.33%
2018/03/29	0.1	76.80	2	77.00	77.00	-1.9	3,331	-0.06%
2018/03/28	0	0.00	10	76.50	76.20	-10	3,293	-0.30%
2018/03/27	1	76.00	5	76.04	76.10	-4	3,297	-0.12%
2018/03/26	0	0.00	14	75.50	75.60	-14	3,293	-0.43%
2018/03/22	0	0.00	10	75.46	75.60	-10	3,308	-0.30%
2018/03/21	0	0.00	1	75.00	75.00	-1	3,313	-0.03%
2018/03/16	2.1	73.43	0	0.00	74.00	2.1	3,364	0.06%
2018/03/14	0	0.00	1	74.00	73.90	-1	3,342	-0.03%
2018/03/13	1	73.30	0	0.00	73.50	1	3,372	0.03%
2018/03/08	0	0.00	7	75.01	75.40	-7	3,490	-0.20%
2018/03/07	0	0.00	5	74.86	74.50	-5	3,518	-0.14%
2018/03/06	0.1	74.60	3	74.00	74.00	-2.9	3,499	-0.08%
2018/03/01	0	0.00	0.1	73.60	73.40	-0.1	3,493	0.00%
2018/02/27	1.1	74.17	6	74.40	74.00	-4.9	3,422	-0.14%
2018/02/26	5	73.60	3	74.00	73.70	2	3,403	0.06%
2018/02/22	1	73.50	0.1	73.60	73.30	1	3,398	0.03%
2018/02/21	0	0.00	4	74.00	74.50	-4	3,380	-0.12%
2018/02/12	0.1	74.10	1	73.80	73.50	-0.9	3,314	-0.03%
2018/02/09	1	73.30	1	74.20	73.30	0	3,349	0.00%
2018/02/08	1	74.30	0.1	74.40	74.20	0.9	3,320	0.03%
2018/02/07	0.2	75.30	2	75.50	75.50	-1.8	3,349	-0.05%
2018/02/06	1	72.80	0	0.00	74.40	1	3,289	0.03%
2018/01/31	0	0.00	9.5	75.99	76.00	-9.5	3,305	-0.29%
2018/01/30	0	0.00	7	75.70	76.00	-7	3,317	-0.21%
2018/01/26	0	0.00	1	75.90	76.00	-1	3,315	-0.03%
2018/01/10	0	0.00	2	76.40	76.40	-2	3,342	-0.06%
2018/01/09	0	0.00	1	76.10	76.40	-1	3,312	-0.03%
2018/01/05	0	0.00	1	75.30	75.40	-1	3,217	-0.03%
2018/01/04	0	0.00	1	74.70	75.00	-1	3,215	-0.03%
2018/01/02	0	0.00	6	74.00	73.60	-6	3,166	-0.19%