新復興 (4909)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	114.50	4	112.50	113.50	-2	14,379	-0.01%
2024/11/20	0	0.00	1	111.49	110.00	-1	14,412	-0.01%
2024/11/19	1	113.00	0	0.00	114.50	1	14,478	0.01%
2024/11/18	1	112.50	4.1	111.51	111.00	-3.1	14,767	-0.02%
2024/11/14	2	115.50	10	117.25	114.50	-8	15,127	-0.05%
2024/11/13	15	117.90	18	117.11	117.00	-3	15,142	-0.02%
2024/11/12	21	112.05	10	111.45	111.00	11	15,113	0.07%
2024/11/11	4.5	121.50	0	0.00	121.50	4.5	14,913	0.03%
2024/11/08	19	135.21	10	134.35	134.50	9	15,009	0.06%
2024/11/07	12	133.29	12	134.79	132.00	0	15,238	0.00%
2024/11/06	4	131.88	7	131.64	132.50	-3	15,288	-0.02%
2024/11/05	12	130.29	6	126.75	127.00	6	15,374	0.04%
2024/11/04	1.2	125.50	0.6	125.50	125.00	0.6	15,466	0.00%
2024/11/01	2	126.50	2	127.75	129.00	0	15,589	0.00%
2024/10/30	5.3	129.81	2	128.50	127.50	3.3	15,632	0.02%
2024/10/29	6	132.74	4.2	129.10	129.00	1.8	15,615	0.01%
2024/10/28	17	139.20	3	134.83	134.50	14	15,584	0.09%
2024/10/25	9	143.78	6	141.75	141.50	3	15,581	0.02%
2024/10/24	7	144.43	7	142.57	141.00	0	15,617	0.00%
2024/10/23	18.1	146.42	6	145.42	145.00	12.1	15,595	0.08%
2024/10/22	20	148.53	3	148.83	149.50	17	15,578	0.11%
2024/10/21	21.1	148.92	9.2	151.75	152.50	11.9	15,587	0.08%
2024/10/18	9.4	149.87	11	149.50	145.50	-1.6	15,655	-0.01%
2024/10/17	14	155.71	29	153.48	154.50	-15	16,122	-0.09%
2024/10/16	28	155.34	29	155.83	154.00	-1	16,211	-0.01%
2024/10/15	20	152.45	23	152.00	149.50	-3	16,361	-0.02%
2024/10/14	44	152.10	23.1	154.05	154.00	20.9	16,564	0.13%
2024/10/11	9.2	151.63	1	156.50	149.50	8.2	16,563	0.05%
2024/10/09	7	170.79	90	166.30	166.00	-83	16,423	-0.51%
2024/10/08	7	173.36	9.3	171.05	170.00	-2.3	16,489	-0.01%
2024/10/07	13.1	175.14	6	174.17	172.50	7.1	16,557	0.04%
2024/10/04	12	179.53	5.3	177.98	175.00	6.7	16,540	0.04%
2024/10/01	35	190.07	32	189.98	190.00	3	16,343	0.02%
2024/09/30	26	194.37	28	194.98	196.00	-2	16,001	-0.01%
2024/09/27	34	190.40	14	190.72	189.50	20	15,654	0.13%
2024/09/26	49.1	187.77	11.3	183.51	183.50	37.9	15,340	0.25%
2024/09/25	74	170.75	56	174.92	182.50	18	14,684	0.12%
2024/09/24	15	158.86	18	160.81	166.00	-3	14,657	-0.02%
2024/09/23	16	153.44	13	150.59	151.00	3	14,508	0.02%
2024/09/20	18.2	152.22	16	148.59	150.00	2.2	14,459	0.02%
2024/09/19	52	147.02	48	149.92	152.50	4	14,445	0.03%
2024/09/18	9	143.72	25.1	143.92	141.00	-16	14,383	-0.11%
2024/09/16	18	148.83	30	149.10	147.50	-12	14,550	-0.08%
2024/09/13	38	143.22	60.1	145.04	143.50	-22.1	14,608	-0.15%
2024/09/12	21	133.07	15.1	137.69	138.50	5.9	13,951	0.04%
2024/09/11	4	128.13	4	128.38	128.00	0	13,617	0.00%
2024/09/10	51	132.47	24.1	127.37	126.00	26.9	13,535	0.20%
2024/09/09	7	125.43	7	126.43	130.00	0	13,106	0.00%
2024/09/06	4	126.12	5	127.50	127.50	-1	13,349	-0.01%
2024/09/05	7	126.36	5.1	125.70	125.00	1.9	13,401	0.01%
2024/09/04	3.2	124.95	4	125.11	122.50	-0.9	13,267	-0.01%
2024/09/03	3.1	135.29	5	134.80	134.00	-1.9	13,082	-0.01%
2024/09/02	14.1	135.23	15	135.30	136.00	-0.9	12,919	-0.01%
2024/08/30	7	131.93	7	131.07	129.00	0	12,447	0.00%
2024/08/29	10.2	129.47	13	129.12	133.00	-2.9	12,153	-0.02%
2024/08/28	4	123.00	2	121.25	121.50	2	11,737	0.02%
2024/08/27	7	121.43	11	121.73	124.00	-4	11,682	-0.03%
2024/08/26	2	121.25	6	118.52	117.50	-4	11,622	-0.03%
2024/08/23	3	120.67	5.5	121.20	121.00	-2.4	11,677	-0.02%
2024/08/22	9	126.44	14	124.04	122.00	-5	11,831	-0.04%
2024/08/21	9	126.11	3	125.99	127.50	6	11,796	0.05%
2024/08/20	9	130.39	3.1	130.50	128.50	5.9	11,708	0.05%
2024/08/19	21.1	125.98	44.7	126.91	130.50	-23.7	11,459	-0.21%
2024/08/16	4	120.13	10	121.45	119.00	-6	11,273	-0.05%
2024/08/15	1	113.50	1.1	116.58	118.00	-0.1	11,164	0.00%
2024/08/14	11	117.59	17	116.26	115.00	-6	11,107	-0.05%
2024/08/13	9	120.06	3.2	120.40	119.50	5.8	11,015	0.05%
2024/08/12	8	122.25	3.2	124.22	118.50	4.9	10,937	0.04%
2024/08/09	19.1	126.44	13	125.12	120.00	6.1	10,870	0.06%
2024/08/08	14.1	119.84	15.2	121.12	122.50	-1.1	10,545	-0.01%
2024/08/07	76.1	111.89	80	111.37	116.50	-3.9	10,408	-0.04%
2024/08/06	15.1	104.85	26	106.56	106.50	-10.9	10,405	-0.11%
2024/08/05	23.1	106.80	22	108.83	103.50	1	10,382	0.01%
2024/08/02	23.1	119.60	23	119.76	113.50	0.1	10,388	0.00%
2024/08/01	39.1	122.65	20	121.95	122.00	19.1	10,410	0.18%
2024/07/31	8	112.25	9	113.61	113.50	-1	10,318	-0.01%
2024/07/30	10	108.55	12.1	109.32	112.50	-2.1	10,347	-0.02%
2024/07/29	9	111.56	7.4	110.23	105.00	1.6	10,311	0.02%
2024/07/26	14.1	110.74	9.3	110.19	112.00	4.8	10,237	0.05%
2024/07/23	11	120.86	8	115.94	115.00	3	10,287	0.03%
2024/07/22	12.1	118.70	22	118.61	117.50	-9.9	10,277	-0.10%
2024/07/19	20	125.25	34	122.24	121.50	-14	10,227	-0.14%
2024/07/18	58.1	131.80	32	131.14	129.50	26.1	10,122	0.26%
2024/07/17	5	129.00	8	130.95	135.00	-3	9,569	-0.03%
2024/07/16	13.1	123.15	21	123.48	123.00	-8	9,463	-0.08%
2024/07/15	46	121.59	31.3	120.16	121.50	14.7	9,146	0.16%
2024/07/12	16.1	113.91	22	114.70	115.00	-5.9	8,811	-0.07%
2024/07/11	11	113.27	7	113.29	111.50	4	8,570	0.05%
2024/07/10	10	112.94	9	112.28	110.00	1	8,457	0.01%
2024/07/09	8.1	111.35	14.5	108.81	106.00	-6.4	8,235	-0.08%
2024/07/08	30	115.77	27	115.98	115.50	3	8,014	0.04%
2024/07/05	1	107.48	1.2	108.67	108.00	-0.2	7,753	0.00%
2024/07/04	13	110.12	7	107.57	107.00	6	7,712	0.08%
2024/07/03	3.1	113.35	8	111.25	110.00	-5	7,638	-0.06%
2024/07/02	15	114.33	14.1	113.44	111.50	0.9	7,556	0.01%
2024/07/01	9	114.99	5	111.70	112.00	4	7,571	0.05%
2024/06/28	32	118.58	30	116.97	116.50	2	7,821	0.03%
2024/06/27	30	114.43	7.1	114.88	117.50	23	7,526	0.30%
2024/06/26	8	108.38	1	105.50	107.00	7	7,445	0.09%
2024/06/25	9	108.83	4.2	106.05	109.00	4.9	7,384	0.07%
2024/06/24	18	112.39	19	113.74	114.00	-1	7,212	-0.01%
2024/06/21	23.3	115.11	24	111.08	111.50	-0.7	6,946	-0.01%
2024/06/20	40	105.16	44.3	107.43	113.00	-4.3	6,569	-0.07%
2024/06/19	4	100.90	6.1	100.32	103.00	-2.1	6,082	-0.04%
2024/06/18	0	0.00	4	93.59	93.90	-4	5,840	-0.07%
2024/06/17	0	0.00	1	91.90	93.70	-1	5,731	-0.02%
2024/06/14	1	91.90	0	90.80	89.20	1	5,680	0.02%
2024/06/13	8	94.36	6	92.85	90.70	2	5,655	0.04%
2024/06/12	5	88.36	8.1	89.61	93.80	-3.1	5,364	-0.06%
2024/06/11	3	85.73	1	85.50	85.30	2	5,295	0.04%
2024/06/07	1	86.20	0	0.00	86.10	1	5,694	0.02%
2024/06/06	1	90.70	0	0.00	88.90	1	5,815	0.02%
2024/06/05	1	86.30	0	88.60	86.30	1	5,776	0.02%
2024/06/04	1	87.50	3	88.37	87.80	-2	5,942	-0.03%
2024/06/03	1	90.30	2	88.68	88.20	-1	6,069	-0.02%
2024/05/31	0	0.00	1	82.80	83.70	-1	6,222	-0.02%
2024/05/30	3.2	85.37	1	85.50	83.00	2.2	6,343	0.03%
2024/05/29	3	88.83	0.1	89.30	88.00	2.9	6,508	0.05%
2024/05/28	5.1	89.38	5	90.22	88.70	0.1	7,119	0.00%
2024/05/27	0	0.00	3	83.37	82.80	-3	7,279	-0.04%
2024/05/24	1	81.10	4	80.70	81.20	-3	7,688	-0.04%
2024/05/23	1	79.20	0	0.00	79.20	1	8,022	0.01%
2024/05/22	2	84.15	3	85.43	81.70	-1	8,078	-0.01%
2024/05/21	2	80.20	1	80.30	80.30	1	8,403	0.01%
2024/05/20	4	80.80	0	83.50	80.00	4	8,581	0.05%
2024/05/17	3.5	83.11	3.2	83.02	83.00	0.3	8,729	0.00%
2024/05/16	5.2	83.64	1.1	83.25	83.30	4.1	9,110	0.05%
2024/05/15	0	87.00	2.3	88.68	86.30	-2.3	9,225	-0.03%
2024/05/14	1.2	87.82	0	88.40	87.40	1.2	9,258	0.01%
2024/05/13	0	0.00	6	85.86	87.40	-6	9,236	-0.06%
2024/05/10	13	86.98	15	84.78	83.90	-2	9,243	-0.02%
2024/05/09	13	90.10	7	91.29	88.50	6	9,256	0.06%
2024/05/08	2.5	89.26	3	86.60	88.60	-0.5	9,169	-0.01%
2024/05/07	2	84.00	3	86.10	88.60	-1	9,164	-0.01%
2024/05/06	1	80.50	1	81.20	80.60	0	9,242	0.00%
2024/05/03	2	80.65	1	85.30	80.50	1	9,518	0.01%
2024/05/02	1	83.70	3.1	85.55	83.70	-2.1	10,555	-0.02%
2024/04/30	1	82.70	0.1	82.40	82.10	0.9	11,224	0.01%
2024/04/29	1	86.10	1.3	86.24	83.20	-0.3	11,375	0.00%
2024/04/26	1	83.50	1.1	85.52	85.80	-0.1	11,389	0.00%
2024/04/25	0	0.00	1	76.80	78.00	-1	11,416	-0.01%
2024/04/24	5	83.38	0	0.00	81.50	5	11,540	0.04%
2024/04/23	1	91.70	15.3	87.98	79.30	-14.3	11,578	-0.12%
2024/04/22	5	87.82	2	91.90	87.80	3	11,798	0.03%
2024/04/18	0	0.00	0.1	99.50	100.00	-0.1	12,987	0.00%
2024/04/12	0	0.00	4	99.40	97.90	-4	14,081	-0.03%
2024/04/10	0	0.00	1	102.50	95.30	-1	14,162	-0.01%
2024/04/03	29	97.33	38	95.50	96.60	-9	14,177	-0.06%
2024/04/02	17	97.29	12	96.82	95.80	5	14,012	0.04%
2024/04/01	2	94.45	4.7	96.00	96.60	-2.7	13,671	-0.02%
2024/03/29	9	86.96	14	88.05	87.90	-5	13,559	-0.04%
2024/03/28	29	83.12	25	85.26	82.90	4	13,424	0.03%
2024/03/27	5	89.04	1	89.39	88.50	4	13,395	0.03%
2024/03/26	0.1	84.50	1	85.00	84.90	-1	13,537	-0.01%
2024/03/25	0	0.00	3.4	84.69	88.40	-3.4	13,554	-0.02%
2024/03/22	2	81.50	21	81.74	82.00	-19	13,578	-0.14%
2024/03/21	19	82.38	2.1	81.06	82.60	16.9	13,701	0.12%
2024/03/20	1	79.60	0	79.30	79.50	1	13,761	0.01%
2024/03/19	0	84.20	17.4	82.78	81.60	-17.3	13,846	-0.13%
2024/03/18	1	83.20	2.5	81.65	84.00	-1.5	14,289	-0.01%
2024/03/15	23	76.19	50.1	77.63	77.80	-27.1	14,626	-0.19%
2024/03/14	8	75.50	2.2	75.50	75.60	5.8	14,776	0.04%
2024/03/13	34	80.93	44.5	79.50	81.00	-10.5	14,744	-0.07%
2024/03/12	67	79.71	22.8	79.86	80.00	44.2	14,367	0.31%
2024/03/11	15	72.80	8.6	72.80	72.80	6.4	14,322	0.04%
2024/03/08	3	67.33	4.1	66.86	66.20	-1.1	14,442	-0.01%
2024/03/07	7	67.64	13.1	66.96	67.10	-6.1	14,646	-0.04%
2024/03/06	7	69.74	5.1	69.65	68.60	1.9	14,720	0.01%
2024/03/05	4	68.55	6.1	68.67	68.50	-2.1	14,620	-0.01%
2024/03/04	4.2	69.46	7	68.94	68.50	-2.9	14,469	-0.02%
2024/03/01	5	69.26	4.2	68.89	68.90	0.8	14,271	0.01%
2024/02/29	0	0.00	63	63.50	65.70	-63	13,542	-0.47%
2024/02/27	57	61.72	29.1	58.30	59.80	27.9	13,214	0.21%
2024/02/26	100	57.58	94.6	58.12	60.00	5.4	12,753	0.04%
2024/02/23	1	55.20	5.1	55.86	54.60	-4.1	12,387	-0.03%
2024/02/22	17	56.97	12.1	55.50	56.00	5	12,270	0.04%
2024/02/21	2.5	53.76	10.8	54.16	55.50	-8.3	11,834	-0.07%
2024/02/20	3	52.83	6.1	52.44	50.50	-3.1	11,621	-0.03%
2024/02/19	36	53.07	27.2	53.06	53.00	8.8	11,437	0.08%
2024/02/16	1	49.85	12	50.98	52.00	-11	11,030	-0.10%
2024/02/15	4	46.45	2.5	46.98	47.30	1.5	10,856	0.01%
2024/02/05	2	43.23	6.1	42.89	43.00	-4.1	10,765	-0.04%
2024/02/02	4	44.53	3	44.27	43.55	1	10,690	0.01%
2024/02/01	8	46.73	7	46.70	45.75	1	10,576	0.01%
2024/01/31	12	45.63	7.3	45.94	45.75	4.7	10,382	0.05%
2024/01/30	5	46.38	15	46.19	45.50	-10	10,289	-0.10%
2024/01/29	26	46.84	34.1	46.87	47.90	-8.1	10,118	-0.08%
2024/01/26	47	46.34	18.1	46.19	47.30	28.9	9,937	0.29%
2024/01/25	55	49.02	63.2	48.37	45.70	-8.2	9,673	-0.08%
2024/01/24	10	45.92	76.1	46.96	48.40	-66.1	8,518	-0.78%
2024/01/23	48	42.84	7	43.56	44.00	41	7,770	0.53%
2024/01/22	3	40.70	7	40.36	40.00	-4	7,580	-0.05%
2024/01/19	0	0.00	0.2	40.39	40.20	-0.2	7,443	0.00%
2024/01/18	20	40.99	35	40.00	39.90	-15	7,317	-0.21%
2024/01/17	27	41.95	1.2	41.54	41.65	25.8	7,100	0.36%
2024/01/16	22	42.04	41.4	41.57	42.70	-19.4	6,939	-0.28%
2024/01/15	17	41.17	20.5	41.93	42.15	-3.5	6,560	-0.05%
2024/01/12	27.5	38.14	14.1	38.66	38.35	13.4	6,158	0.22%
2024/01/11	3	36.27	33.6	37.64	38.10	-30.6	5,260	-0.58%
2024/01/10	39	35.64	13.5	35.62	34.65	25.5	4,908	0.52%
2024/01/09	15	33.82	8.2	36.07	36.80	6.8	4,555	0.15%
2024/01/08	31	35.84	32	35.04	34.65	-1	4,344	-0.02%
2024/01/05	1	33.15	0	0.00	33.15	1	4,145	0.02%
2024/01/04	1	32.80	1	33.15	31.90	0	4,105	0.00%
2024/01/03	7	31.89	5	31.97	32.50	2	4,072	0.05%
2024/01/02	1	31.50	1	31.80	31.35	0	4,048	0.00%
2023/12/28	4	32.58	2.1	32.84	33.10	1.9	4,038	0.05%
2023/12/27	3	33.01	2.2	33.22	32.85	0.8	3,994	0.02%
2023/12/26	4	33.46	2	33.13	32.80	2	3,976	0.05%
2023/12/25	7	34.02	4	34.48	33.50	3	3,931	0.08%
2023/12/22	1	35.30	0	0.00	35.00	1	3,854	0.03%
2023/12/21	9	34.39	4.8	34.54	34.75	4.3	3,729	0.11%
2023/12/20	3	33.87	3	33.97	34.30	0	3,549	0.00%
2023/12/19	3	32.62	1	32.45	33.15	2	3,492	0.06%
2023/12/18	3	34.23	4.1	34.39	33.60	-1.1	3,434	-0.03%
2023/12/15	4	33.53	4	33.55	33.60	0	3,338	0.00%
2023/12/14	5	34.02	4.2	34.14	33.65	0.8	3,279	0.02%
2023/12/13	3	35.48	6.4	35.54	34.90	-3.4	3,228	-0.11%
2023/12/12	16	33.79	16.1	33.33	34.65	-0.1	2,816	0.00%
2023/12/11	0	0.00	6	30.96	31.50	-6	2,437	-0.25%
2023/12/08	2	28.85	0	0.00	28.65	2	2,260	0.09%
2023/12/07	4	29.78	1	29.30	29.50	3	2,243	0.13%
2023/12/06	3	30.77	4.2	30.69	30.60	-1.2	2,210	-0.05%
2023/12/05	4	31.18	1.3	31.12	30.85	2.7	2,130	0.13%
2023/12/04	1	31.05	1.3	30.56	30.00	-0.3	2,101	-0.01%
2023/12/01	3	28.30	6	29.63	29.70	-3	1,758	-0.17%
2023/11/30	0	0.00	2.5	26.77	27.00	-2.5	1,544	-0.16%
2023/11/28	0	0.00	0	24.80	25.00	0	1,698	0.00%
2023/11/27	0	24.13	10	24.35	23.90	-10	1,746	-0.57%
2023/11/24	12	25.45	0	25.20	24.85	12	1,773	0.67%
2023/11/13	0	0.00	0	24.30	23.75	0	1,883	0.00%
2023/11/10	0	0.00	5	23.15	23.10	-5	1,938	-0.26%
2023/11/09	5	23.00	0	0.00	22.80	5	1,988	0.25%
2023/11/08	0	23.40	0	0.00	23.15	0	2,015	0.00%
2023/11/07	0	23.50	0.3	23.80	23.40	-0.3	2,044	-0.01%
2023/11/03	0	22.95	0	0.00	23.45	0	2,063	0.00%
2023/10/31	0	21.90	8.1	22.40	21.90	-8.1	1,996	-0.41%
2023/10/30	8	22.75	0	0.00	22.75	8	1,994	0.40%
2023/10/25	0	22.65	0	0.00	22.80	0	2,002	0.00%
2023/10/24	0	22.35	0	0.00	22.60	0	2,001	0.00%
2023/10/19	0	0.00	2	22.55	22.30	-2	1,998	-0.10%
2023/10/17	0	23.00	0	0.00	22.80	0	1,976	0.00%
2023/10/16	0	23.45	0.1	23.45	23.45	-0.1	1,967	0.00%
2023/10/13	0	23.55	0	0.00	23.70	0	1,963	0.00%
2023/10/06	0	25.05	2	24.95	25.15	-2	1,933	-0.10%
2023/10/05	3	24.75	7	24.94	25.30	-4	1,922	-0.21%
2023/10/04	2	23.60	1	23.75	23.35	1	1,897	0.05%
2023/10/03	2.1	24.51	0	0.00	24.30	2.1	1,884	0.11%
2023/10/02	0	0.00	0.1	24.60	24.85	-0.1	1,879	0.00%
2023/09/28	0	24.50	0	0.00	24.30	0	1,876	0.00%
2023/09/27	0	0.00	0.5	24.10	24.00	-0.5	1,874	-0.03%
2023/09/26	1	24.15	1	24.45	24.30	0	1,873	0.00%
2023/09/25	0	24.70	1	24.85	24.70	-1	1,884	-0.05%
2023/09/21	2	24.28	1	24.30	24.20	1	1,874	0.05%
2023/09/20	4	25.35	4	25.00	24.85	0	1,866	0.00%
2023/09/19	5	26.10	3	26.15	25.90	2	1,821	0.11%
2023/09/18	2	26.43	1	26.31	26.00	1	1,790	0.06%
2023/09/15	1	25.70	0	0.00	25.75	1	1,725	0.06%
2023/09/14	0	0.00	0	26.20	26.70	0	1,654	0.00%
2023/09/13	0	0.00	0	26.15	25.90	0	1,635	0.00%
2023/09/12	0	26.15	102.1	25.61	25.85	-102.1	1,615	-6.32%	大賣/鉅額交易
2023/09/11	4	27.00	3	27.53	26.55	1	1,573	0.06%
2023/09/08	2	28.08	1	28.10	27.00	1	1,524	0.07%
2023/09/07	46	27.62	9.8	27.91	28.30	36.2	1,458	2.48%
2023/09/06	4	26.99	2	26.70	26.90	2	1,301	0.15%
2023/09/05	0	0.00	0	26.55	26.50	0	1,241	0.00%
2023/09/04	4	26.30	2	25.92	26.15	2	1,202	0.17%
2023/09/01	61	26.63	0	26.47	25.80	61	1,127	5.41%
2023/08/31	1	23.95	4.1	25.27	25.75	-3.1	903	-0.34%
2023/08/30	2	23.43	2	23.58	23.45	0	825	0.00%
2023/08/29	0	0.00	0	22.55	23.00	0	786	0.00%
2023/08/28	0	0.00	4	22.75	22.10	-4	716	-0.56%
2023/08/24	1	22.60	1	21.95	21.65	0	663	0.00%
2023/08/23	0	21.85	0	0.00	22.00	0	653	0.00%
2023/08/21	0	0.00	10.1	22.96	22.40	-10.1	635	-1.59%
2023/08/18	1	22.50	1	22.50	22.50	0	625	0.00%
2023/08/17	0	0.00	3	22.83	23.35	-3	635	-0.47%
2023/08/16	1	22.50	1	22.55	21.80	0	637	0.00%
2023/08/15	1	22.10	11.6	21.94	22.25	-10.6	564	-1.87%
2023/08/14	2	21.05	5	21.05	20.25	-3	512	-0.59%
2023/08/11	0	0.00	11	21.03	21.25	-11	484	-2.27%
2023/08/10	3	20.60	5	20.60	20.55	-2	458	-0.44%
2023/07/31	0	0.00	2	19.70	19.35	-2	561	-0.36%
2023/07/28	0	0.00	0.2	19.20	19.15	-0.2	602	-0.04%
2023/07/27	5	19.00	0	0.00	19.20	5	711	0.70%
2023/07/26	0	18.70	0.1	18.65	18.65	0	754	-0.01%
2023/07/25	0	0.00	0.2	18.60	18.75	-0.2	753	-0.03%
2023/07/24	1	18.75	0	0.00	18.60	1	751	0.13%
2023/07/19	5	19.10	0	0.00	19.05	5	747	0.67%
2023/07/18	0.1	19.25	0	0.00	19.05	0.1	747	0.02%
2023/07/13	0	19.25	0	0.00	19.05	0	754	0.00%
2023/07/12	1	19.30	0	0.00	19.25	1	760	0.13%
2023/07/11	0	20.13	1	20.20	19.95	-1	757	-0.13%
2023/07/07	0	20.50	0.1	20.75	20.55	0	757	-0.01%
2023/07/06	0	0.00	1	20.80	21.00	-1	754	-0.13%
2023/07/04	0	0.00	1	21.05	21.00	-1	746	-0.13%
2023/07/03	0	0.00	1	21.30	21.10	-1	740	-0.14%
2023/06/30	0	0.00	1.1	20.45	20.45	-1.1	719	-0.15%
2023/06/28	0	0.00	3	20.00	20.35	-3	712	-0.42%
2023/06/27	1	19.35	0	0.00	19.35	1	707	0.14%
2023/06/26	0	19.75	0	0.00	19.55	0	708	0.00%
2023/06/21	2	19.45	0	0.00	19.65	2	711	0.28%
2023/06/20	0	19.70	0	0.00	19.55	0	713	0.00%
2023/06/16	0	0.00	0	19.55	19.55	0	714	0.00%
2023/06/15	0	20.00	1	20.05	19.90	-1	717	-0.14%
2023/06/14	1	19.85	0	0.00	19.85	1	714	0.14%
2023/06/13	4	19.58	1	19.55	19.65	3	715	0.42%
2023/06/12	6	19.24	6.2	19.30	19.30	-0.2	711	-0.03%
2023/06/09	6	19.45	0	0.00	19.45	6	709	0.85%
2023/06/08	2	19.53	0	0.00	19.30	2	717	0.28%
2023/06/07	1	19.55	1.3	19.98	19.85	-0.3	715	-0.05%
2023/06/06	0	20.00	0	0.00	19.55	0	716	0.00%
2023/06/05	0	0.00	0.4	20.81	20.60	-0.4	713	-0.05%
2023/06/02	1	20.80	0	0.00	20.80	1	713	0.14%
2023/05/31	0.2	21.00	0	0.00	21.00	0.2	708	0.03%
2023/05/26	2	20.20	0	0.00	20.00	2	692	0.29%
2023/05/25	0.1	20.25	0	0.00	20.20	0.1	688	0.01%
2023/05/23	3	21.48	1	21.10	21.10	2	677	0.30%
2023/05/22	11	20.65	0	0.00	21.05	11	625	1.76%
2023/05/18	4	19.50	0	0.00	19.35	4	574	0.70%
2023/05/11	0	0.00	0.2	19.15	19.10	-0.2	569	-0.04%
2023/05/10	0.1	19.99	0	0.00	19.85	0.1	558	0.01%
2023/05/08	0	0.00	2.2	21.19	21.30	-2.2	532	-0.41%
2023/05/05	1	21.45	0	0.00	21.45	1	507	0.20%
2023/05/03	0	0.00	0	20.80	20.70	0	382	-0.01%
2023/05/02	5	19.55	23	19.93	19.95	-18	274	-6.56%
2023/04/28	0	18.05	0	0.00	18.15	0	230	0.00%
2023/04/25	0	18.08	0	0.00	17.85	0	227	0.00%
2023/04/20	0	18.66	0	0.00	18.50	0	229	0.00%
2023/04/18	0	19.20	0	0.00	18.80	0	221	0.00%
2023/04/13	0.1	18.27	0	0.00	18.25	0.1	203	0.04%
2023/04/11	0	17.90	1.2	17.74	17.80	-1.2	195	-0.62%
2023/04/10	0.1	17.86	0	18.45	17.70	0.1	195	0.05%
2023/04/07	0	17.95	1	17.90	17.95	-1	193	-0.52%
2023/04/06	0.1	17.60	0	0.00	17.90	0.1	192	0.05%
2023/03/31	0.2	17.80	0	0.00	17.60	0.2	194	0.08%
2023/03/30	0	17.43	0	0.00	17.40	0	190	0.00%
2023/03/29	0.2	17.58	0	0.00	17.30	0.2	187	0.08%
2023/03/28	0	17.50	0	0.00	17.40	0	188	0.00%
2023/03/27	0.1	18.10	0	0.00	17.95	0.1	184	0.05%
2023/03/24	0	0.00	2	18.15	18.05	-2	185	-1.08%
2023/03/23	4.1	18.03	0	0.00	18.05	4.1	182	2.24%
2023/03/22	0	17.80	0	0.00	17.70	0	179	0.01%
2023/03/20	0.1	17.65	0	17.45	17.35	0	175	0.01%
2023/03/17	0	17.90	0	0.00	17.60	0	169	0.01%
2023/03/16	0.1	17.70	0	0.00	17.65	0.1	171	0.04%
2023/03/14	0	18.00	0	0.00	18.10	0	169	0.00%
2023/03/13	0	17.50	0	0.00	18.10	0	170	0.00%
2023/03/07	0.1	18.57	0	0.00	18.75	0.1	157	0.07%
2023/03/03	0	18.65	0	0.00	18.40	0	154	0.00%
2023/02/24	0.1	17.85	0	0.00	17.70	0.1	148	0.07%
2023/02/22	0	17.60	0	17.60	17.50	0	152	0.00%
2023/02/21	0.2	17.65	0	0.00	17.60	0.2	151	0.13%
2023/02/17	0.1	17.45	0	0.00	17.30	0.1	145	0.04%
2023/02/16	0.1	17.36	0	0.00	17.30	0.1	145	0.05%
2023/02/15	0.2	17.30	0	0.00	17.20	0.2	145	0.14%
2023/02/14	0.3	17.45	0	0.00	17.25	0.3	144	0.22%
2023/02/09	0.2	17.12	0	0.00	17.05	0.2	173	0.09%
2023/02/08	0	17.15	0	0.00	17.00	0	172	0.00%
2023/02/07	0	17.15	0	0.00	16.95	0	174	0.00%
2023/02/06	0.1	17.15	0	0.00	16.95	0.1	175	0.03%
2023/02/03	0.4	17.20	0	0.00	16.95	0.4	175	0.23%
2023/02/02	0.2	17.18	0	0.00	17.05	0.2	174	0.11%
2023/02/01	0.1	17.10	0	0.00	17.00	0.1	173	0.06%
2023/01/31	0	17.00	0	0.00	16.90	0	170	0.00%
2023/01/30	0	16.70	0	0.00	16.50	0	168	0.00%
2023/01/13	0.3	16.47	0.3	16.60	16.45	0	175	-0.01%
2023/01/12	0.3	16.71	0	0.00	16.50	0.3	176	0.18%
2023/01/10	1.2	16.43	0	0.00	16.55	1.2	171	0.68%
2023/01/05	0	16.65	0	0.00	16.35	0	173	0.00%
2023/01/04	0.2	16.37	0	0.00	16.35	0.2	174	0.09%
2022/12/30	0.1	16.07	0	0.00	15.80	0.1	172	0.08%
2022/12/29	0	16.05	0	0.00	16.00	0	170	0.02%
2022/12/26	0.2	16.43	0	0.00	16.20	0.2	171	0.09%
2022/12/22	0.2	15.80	0	0.00	15.80	0.2	168	0.15%
2022/12/21	0.2	15.75	0	0.00	15.60	0.2	169	0.09%
2022/12/20	0.7	15.82	0	0.00	15.45	0.7	170	0.40%
2022/12/19	0.1	16.28	0	0.00	16.10	0.1	169	0.05%
2022/12/16	0	16.70	0	0.00	16.25	0	170	0.02%
2022/12/15	0.2	16.70	0	0.00	16.65	0.2	167	0.13%
2022/12/13	0	16.50	0	0.00	16.40	0	166	0.02%
2022/12/12	0.4	16.51	0	0.00	16.40	0.4	167	0.24%
2022/12/09	0	16.85	0	0.00	16.60	0	167	0.02%
2022/12/08	0	16.75	0	0.00	16.60	0	169	0.00%
2022/12/07	0.2	16.80	0	0.00	16.65	0.2	168	0.10%
2022/12/06	0	17.30	0	0.00	17.00	0	168	0.02%
2022/12/02	0	17.25	0	0.00	17.25	0	175	0.00%
2022/11/28	0	16.90	0	0.00	16.90	0	296	0.01%
2022/11/24	0	0.00	9	16.90	16.95	-9	294	-3.06%
2022/11/23	0.1	16.43	0	0.00	16.50	0.1	289	0.05%
2022/11/18	0	0.00	10	17.00	16.70	-10	290	-3.44%
2022/11/17	0	0.00	0	16.30	16.30	0	284	-0.01%
2022/11/14	0.1	16.05	0	0.00	16.05	0.1	282	0.02%
2022/11/11	0	16.20	0	0.00	15.90	0	282	0.01%
2022/11/10	0.1	16.15	0	0.00	15.90	0.1	280	0.03%
2022/11/09	0.3	16.17	0	0.00	16.00	0.3	280	0.11%
2022/11/08	0.8	16.28	0	0.00	16.10	0.8	279	0.28%
2022/11/03	0.1	15.12	0	0.00	15.30	0.1	235	0.05%
2022/11/02	0.3	15.13	0	0.00	15.05	0.3	237	0.12%
2022/11/01	0.1	14.97	0	0.00	14.95	0.1	249	0.04%
2022/10/31	0.3	14.90	0	0.00	14.85	0.3	253	0.12%
2022/10/28	0.9	14.84	0	0.00	14.75	0.9	253	0.36%
2022/10/27	1.5	14.92	0	0.00	14.90	1.5	253	0.59%
2022/10/26	1.4	14.95	0	0.00	14.90	1.4	252	0.56%
2022/10/25	14.8	14.86	0.5	15.00	14.95	14.3	253	5.63%
2022/10/24	6.4	15.23	1.6	15.17	15.30	4.8	248	1.94%
2022/10/21	0.5	15.14	0	0.00	15.00	0.5	246	0.20%
2022/10/20	0.3	15.25	0	0.00	15.10	0.3	248	0.10%
2022/10/19	0.1	15.58	0	0.00	15.40	0.1	247	0.06%
2022/10/18	1.7	15.51	0	0.00	15.50	1.7	250	0.70%
2022/10/17	0.3	15.66	0	0.00	15.55	0.3	249	0.11%
2022/10/14	0.1	16.63	0	0.00	16.20	0.1	248	0.05%
2022/10/13	0.5	15.90	0	0.00	15.90	0.5	250	0.22%
2022/10/12	0.2	16.35	0	0.00	16.35	0.2	248	0.09%
2022/10/11	0.5	16.24	0	0.00	16.10	0.5	247	0.20%
2022/10/07	0.1	16.77	0	0.00	16.60	0.1	246	0.05%
2022/10/06	0.2	16.65	0	0.00	16.65	0.2	247	0.09%
2022/10/05	1.1	16.57	0	0.00	16.60	1.1	250	0.46%
2022/10/04	0.1	16.70	0	0.00	16.55	0.1	252	0.04%
2022/10/03	0	16.40	0	0.00	16.25	0	268	0.01%
2022/09/30	0.3	16.07	0	16.30	16.20	0.3	271	0.12%
2022/09/29	0.2	16.35	0	0.00	16.20	0.2	275	0.08%
2022/09/28	0.4	16.36	0	0.00	16.05	0.4	277	0.13%
2022/09/27	0.2	16.59	0	0.00	16.60	0.2	277	0.07%
2022/09/26	0.5	16.60	0	0.00	16.45	0.5	277	0.18%
2022/09/23	1	16.91	0	0.00	16.85	1	277	0.37%
2022/09/22	0	17.10	0	0.00	17.00	0	276	0.01%
2022/09/20	0	17.40	0	0.00	17.25	0	275	0.01%
2022/09/19	0	17.45	0	0.00	17.10	0	275	0.01%
2022/09/16	0	17.40	0	0.00	17.40	0	275	0.01%
2022/09/15	2	17.25	1	17.35	17.40	1	276	0.36%
2022/09/14	2.2	16.93	0.3	17.15	17.15	1.9	276	0.67%
2022/09/13	1	17.20	0	17.40	17.05	1	276	0.35%
2022/09/12	0	0.00	0	17.60	17.05	0	277	0.00%
2022/09/08	1	17.15	0	0.00	17.10	1	271	0.37%
2022/09/07	0	17.35	0	0.00	17.00	0	270	0.00%
2022/09/06	0	17.66	0	0.00	17.55	0	267	0.01%
2022/09/05	0	0.00	1	19.85	18.55	-1	258	-0.39%
2022/09/02	1	18.95	22	19.50	19.50	-21	204	-10.25%
2022/09/01	0	0.00	0.4	17.90	17.75	-0.4	141	-0.28%
2022/08/30	0	0.00	1	17.45	17.40	-1	150	-0.67%
2022/08/29	0	17.50	0	0.00	17.40	0	150	0.01%
2022/08/26	0	17.63	0	0.00	17.60	0	151	0.01%
2022/08/25	3	17.60	0.1	17.80	17.60	2.9	148	1.97%
2022/08/22	0	0.00	0	17.80	17.40	0	150	0.00%
2022/08/19	0	17.60	0	0.00	17.45	0	149	0.03%
2022/08/18	0	0.00	0.2	17.65	17.30	-0.2	150	-0.11%
2022/08/17	0	17.30	0	0.00	17.40	0	155	0.02%
2022/08/16	1.1	17.47	0.3	17.80	17.35	0.8	161	0.50%
2022/08/15	0	17.80	0	0.00	17.65	0	192	0.01%
2022/08/12	0	0.00	0.4	17.80	17.70	-0.4	190	-0.21%
2022/08/11	0	17.80	0	0.00	17.70	0	190	0.02%
2022/08/08	0	0.00	1.1	17.93	18.00	-1.1	186	-0.59%
2022/08/05	0	0.00	0	17.45	17.55	0	174	-0.01%
2022/08/04	0	16.65	0.1	16.80	16.75	0	171	-0.03%
2022/08/03	0.6	16.80	0	0.00	16.70	0.6	175	0.32%
2022/08/02	1.3	16.65	0	0.00	16.75	1.3	177	0.71%
2022/08/01	0.5	16.98	0	0.00	16.80	0.5	179	0.27%
2022/07/29	0	17.20	0	0.00	17.05	0	177	0.01%
2022/07/28	0	17.10	0	0.00	16.90	0	176	0.01%
2022/07/26	0	16.96	0	0.00	16.75	0	175	0.01%
2022/07/25	0.6	17.24	1	17.05	16.70	-0.4	173	-0.26%
2022/07/22	0.2	16.75	0	0.00	16.50	0.2	171	0.12%
2022/07/21	0.2	16.71	0	0.00	16.50	0.2	174	0.14%
2022/07/20	0	16.91	0	18.15	16.40	0	174	0.01%
2022/07/19	0.1	16.80	0	0.00	16.55	0.1	177	0.07%
2022/07/18	0.6	16.45	0	0.00	16.40	0.6	178	0.32%
2022/07/15	0.3	16.12	0	0.00	16.15	0.3	178	0.14%
2022/07/14	0.2	16.37	0	0.00	16.20	0.2	180	0.13%
2022/07/13	0.2	15.89	0	0.00	15.60	0.2	181	0.09%
2022/07/12	0.4	15.85	0	0.00	15.50	0.4	181	0.22%
2022/07/11	0.1	16.25	0	0.00	16.00	0.1	180	0.06%
2022/07/08	0.1	15.74	0	0.00	15.60	0.1	164	0.06%
2022/07/07	0.9	15.40	0	0.00	15.50	0.9	163	0.54%
2022/07/06	2	15.77	0	0.00	15.30	2	170	1.17%
2022/07/05	0.4	16.18	0	0.00	15.95	0.4	175	0.24%
2022/07/04	3.8	15.93	0	0.00	15.95	3.8	178	2.13%
2022/07/01	1.9	16.34	0	0.00	15.85	1.9	185	1.03%
2022/06/30	0.8	17.01	0	0.00	16.80	0.8	197	0.42%
2022/06/29	0.3	17.19	0	0.00	17.00	0.3	270	0.09%
2022/06/28	1.4	17.15	0.5	17.25	17.20	0.9	279	0.33%
2022/06/27	1	17.40	0	0.00	17.30	1	289	0.35%
2022/06/24	0.4	17.02	0	0.00	16.90	0.4	319	0.12%
2022/06/23	3.6	16.70	2	16.70	16.70	1.6	389	0.41%
2022/06/22	0.5	17.08	0	0.00	16.75	0.5	400	0.11%
2022/06/21	0.5	17.26	0	0.00	17.10	0.5	399	0.13%
2022/06/20	0.1	17.99	0	0.00	16.55	0.1	398	0.01%
2022/06/17	0	0.00	0.1	18.10	18.15	-0.1	397	-0.01%
2022/06/16	0	0.00	2	18.78	18.20	-2	396	-0.50%
2022/06/15	0	18.60	0	0.00	18.45	0	393	0.00%
2022/06/14	0.3	17.95	0	0.00	18.20	0.3	393	0.09%
2022/06/13	0.1	18.34	0	0.00	18.00	0.1	393	0.03%
2022/06/10	4	18.40	0	0.00	18.45	4	395	1.02%
2022/06/06	1.2	18.47	0	0.00	18.40	1.2	388	0.31%
2022/06/02	3	18.43	0	0.00	18.55	3	391	0.77%
2022/06/01	0.1	18.50	0	0.00	18.50	0.1	392	0.03%
2022/05/31	0	18.40	0	0.00	18.00	0	390	0.01%
2022/05/27	0.1	18.00	0	0.00	18.00	0.1	389	0.03%
2022/05/26	1.1	17.91	0	0.00	17.70	1.1	391	0.28%
2022/05/24	0.1	18.73	0	0.00	18.20	0.1	387	0.03%
2022/05/23	1	18.90	0.1	19.00	19.00	0.9	380	0.24%
2022/05/20	0.2	17.51	0	0.00	17.30	0.2	350	0.05%
2022/05/19	0.2	17.28	0	0.00	17.20	0.2	351	0.06%
2022/05/18	0.1	17.25	0	0.00	17.35	0.1	352	0.04%
2022/05/17	0.6	17.25	0	0.00	17.10	0.6	351	0.17%
2022/05/16	0.2	17.13	0.5	17.00	16.95	-0.3	351	-0.07%
2022/05/13	7.8	16.81	0	0.00	16.75	7.8	352	2.21%
2022/05/12	1.4	16.86	0	0.00	16.70	1.4	351	0.39%
2022/05/11	0	17.20	0	0.00	17.15	0	349	0.00%
2022/05/10	0.1	17.25	0	0.00	17.20	0.1	345	0.03%
2022/05/09	1	17.65	0	0.00	17.45	1	343	0.30%
2022/05/06	0	18.10	0.4	18.10	18.05	-0.4	342	-0.11%
2022/05/05	0	18.40	0	0.00	17.95	0	343	0.00%
2022/05/04	0.2	18.45	0	0.00	17.90	0.2	345	0.04%
2022/05/03	0.2	18.00	0	0.00	17.90	0.2	348	0.05%
2022/04/29	0.2	18.50	0	0.00	18.05	0.2	351	0.05%
2022/04/26	0.1	18.64	0	0.00	18.25	0.1	351	0.02%
2022/04/25	0	18.25	0	0.00	18.45	0	352	0.00%
2022/04/22	0	0.00	2	19.00	19.00	-2	348	-0.57%
2022/04/20	0	19.95	0	0.00	19.00	0	353	0.00%
2022/04/18	0	19.30	0	0.00	18.95	0	355	0.00%
2022/04/15	0.3	19.40	1	19.00	18.95	-0.7	356	-0.20%
2022/04/12	0	20.75	0	0.00	18.90	0	367	0.00%
2022/04/08	0	21.00	0	0.00	20.05	0	352	0.00%
2022/04/07	0	20.55	0	0.00	19.90	0	352	0.00%
2022/03/30	0	22.10	3	21.40	20.55	-3	264	-1.13%
2022/03/29	1	20.90	0	0.00	21.30	1	254	0.39%
2022/03/28	2	21.40	0	0.00	21.65	2	225	0.89%
2022/03/25	0.2	19.15	0	0.00	19.70	0.2	156	0.12%
2022/03/23	0.2	18.00	0	0.00	17.90	0.2	147	0.12%
2022/03/21	1.1	17.72	0	0.00	17.75	1.1	158	0.71%
2022/03/17	0	17.95	0	0.00	17.75	0	171	0.00%
2022/03/15	0.1	17.57	0	0.00	17.40	0.1	174	0.04%
2022/03/14	0.6	18.43	0	0.00	18.00	0.6	175	0.33%
2022/03/09	0	17.70	0	0.00	17.60	0	176	0.00%
2022/03/08	1.8	18.17	0	0.00	17.45	1.8	178	1.03%
2022/03/07	0.1	18.80	0	0.00	18.20	0.1	177	0.04%
2022/03/02	0	19.00	0	0.00	18.80	0	186	0.01%
2022/03/01	0.1	19.25	0	0.00	18.70	0.1	188	0.04%
2022/02/25	1	18.45	0	0.00	18.40	1	190	0.53%
2022/02/22	6.1	18.51	0	0.00	18.75	6.1	201	3.03%
2022/02/21	0.1	20.30	0	0.00	19.25	0.1	207	0.02%
2022/02/14	0.1	20.85	0	0.00	19.35	0.1	248	0.02%
2022/02/11	1	19.85	0	0.00	19.85	1	252	0.40%
2022/01/26	0.2	19.20	0	0.00	18.60	0.2	351	0.06%
2022/01/21	10	19.40	0	0.00	19.65	10	358	2.79%
2022/01/14	0	19.82	0	0.00	19.80	0	391	0.01%
2022/01/13	1	20.05	0	21.20	19.85	1	388	0.25%
2022/01/03	0	25.00	0	0.00	22.90	0	371	0.00%
2021/12/27	0	24.80	0	0.00	23.20	0	363	0.00%
2021/12/17	0.1	23.15	0	0.00	22.80	0.1	369	0.03%
2021/12/13	0	0.00	5	23.20	23.35	-5	362	-1.38%
2021/12/06	0	0.00	0	22.45	22.65	0	354	-0.01%
2021/12/01	0	0.00	2	22.50	22.70	-2	354	-0.56%
2021/11/26	1	22.45	0	0.00	22.40	1	349	0.29%
2021/11/23	2	22.80	0	0.00	22.70	2	347	0.57%
2021/11/22	2	22.85	0	0.00	23.20	2	345	0.58%
2021/11/17	0	0.00	4	24.00	23.90	-4	336	-1.19%
2021/11/05	0	0.00	1	25.65	24.80	-1	299	-0.33%
2021/11/04	0	0.00	0	24.85	24.85	0	249	-0.02%
2021/10/29	1	22.80	0	0.00	22.50	1	231	0.43%
2021/10/27	0	0.00	0.1	21.00	22.85	-0.1	217	-0.06%
2021/10/22	0.1	20.50	0.1	20.50	20.15	0	222	0.00%
2021/10/21	1	20.35	0	0.00	20.10	1	228	0.44%
2021/10/06	0.1	20.80	0	0.00	20.95	0.1	341	0.03%
2021/10/04	0	0.00	0	23.75	20.45	0	364	0.00%
2021/09/10	1	20.70	0	22.90	20.70	1	695	0.14%
2021/09/08	0	0.00	0	21.05	20.85	0	715	0.00%
2021/09/03	0	22.30	0	0.00	22.20	0	740	0.00%
2021/08/23	0	0.00	0.1	21.25	21.50	-0.1	856	-0.01%
2021/08/17	0	0.00	0	21.50	20.70	0	879	-0.01%
2021/08/11	1	23.45	0	0.00	22.80	1	895	0.11%
2021/08/02	0.2	24.35	0	0.00	24.60	0.2	1,053	0.02%
2021/07/28	19	25.34	0	0.00	24.90	19	1,112	1.71%
2021/07/21	1	26.30	0	0.00	26.00	1	1,582	0.06%
2021/07/16	0	0.00	4	27.50	27.50	-4	1,657	-0.24%
2021/07/15	2	27.68	2	28.20	27.45	0	1,680	0.00%
2021/07/14	0	0.00	4	26.45	27.35	-4	1,689	-0.24%
2021/07/12	0	0.00	0	27.15	27.45	0	1,852	0.00%
2021/07/08	2	27.55	3	28.00	27.50	-1	1,993	-0.05%
2021/07/07	3	29.00	4	28.40	27.55	-1	2,179	-0.05%
2021/07/06	4	28.65	0	0.00	28.55	4	2,235	0.18%
2021/07/05	3	29.93	15	30.13	29.55	-12	2,246	-0.53%
2021/07/02	4	28.49	6	28.66	29.20	-2	2,202	-0.09%
2021/07/01	0	0.00	2.1	26.80	27.60	-2.1	2,099	-0.10%
2021/06/30	1	25.00	1	25.55	25.10	0	2,102	0.00%
2021/06/29	1	25.20	0	0.00	25.20	1	2,381	0.04%
2021/06/28	1	26.20	0	0.00	26.40	1	2,497	0.04%
2021/06/24	0	0.00	1	27.10	26.55	-1	2,538	-0.04%
2021/06/21	1	26.00	1	26.60	26.40	0	2,556	0.00%
2021/06/18	3	27.00	1	27.05	27.00	2	2,586	0.08%
2021/06/17	0	0.00	1	26.30	26.60	-1	2,636	-0.04%
2021/06/15	0	0.00	0	26.10	26.50	0	2,850	0.00%
2021/06/11	1	26.00	0	0.00	26.10	1	3,162	0.03%
2021/06/10	1	27.90	0	0.00	27.05	1	3,203	0.03%
2021/06/09	0	0.00	1	27.50	27.30	-1	3,196	-0.03%
2021/06/07	1	26.95	0	0.00	26.85	1	3,189	0.03%
2021/06/04	1	27.45	3	27.20	27.60	-2	3,175	-0.06%
2021/06/03	0	0.00	1	26.40	26.20	-1	3,151	-0.03%
2021/06/01	0	0.00	2	26.05	26.60	-2	3,154	-0.06%
2021/05/17	0	0.00	1	21.85	20.80	-1	3,193	-0.03%
2021/05/14	1	23.40	1	24.00	22.90	0	3,168	0.00%
2021/05/13	3	23.08	0	24.40	23.05	3	3,152	0.09%
2021/05/11	1	25.10	0	0.00	25.10	1	3,102	0.03%
2021/05/10	1	28.35	0	0.00	27.80	1	3,062	0.03%
2021/05/07	1	28.15	3	28.85	29.05	-2	3,047	-0.07%
2021/05/06	2	28.53	0	0.00	27.60	2	3,035	0.07%
2021/05/05	0	0.00	1	28.25	28.25	-1	3,023	-0.03%
2021/05/04	19	27.77	0.1	29.75	27.95	18.9	3,009	0.63%
2021/05/03	1	30.95	0	0.00	30.00	1	2,967	0.03%
2021/04/29	0	0.00	1	33.50	32.90	-1	2,939	-0.03%
2021/04/28	28	34.06	26.1	34.17	34.55	1.9	2,896	0.07%
2021/04/27	0	0.00	1	31.95	31.45	-1	2,910	-0.03%
2021/04/26	0	0.00	0	29.75	29.70	0	2,859	0.00%
2021/04/23	1	29.45	0	0.00	29.85	1	2,835	0.04%
2021/04/21	3	30.90	0	0.00	30.75	3	2,770	0.11%
2021/04/20	0	0.00	13	31.75	31.35	-13	2,738	-0.48%
2021/04/19	0	0.00	6	32.00	31.90	-6	2,716	-0.22%
2021/04/16	0	31.05	0.3	30.61	32.00	-0.3	2,631	-0.01%
2021/04/14	7	29.86	1	29.25	30.30	6	2,491	0.24%
2021/04/13	0	0.00	1.2	30.37	29.50	-1.2	2,434	-0.05%
2021/04/12	1	28.40	2	27.98	28.55	-1	2,331	-0.04%
2021/04/09	0	0.00	3	27.10	27.20	-3	2,272	-0.13%
2021/04/08	1	26.75	0	0.00	26.70	1	2,245	0.04%
2021/04/07	0	29.00	1	27.30	27.00	-1	2,232	-0.04%
2021/04/06	0	28.06	0	0.00	26.45	0	2,281	0.00%
2021/04/01	2.1	26.92	0	0.00	26.55	2.1	2,259	0.09%
2021/03/31	0	0.00	3.1	27.12	27.65	-3.1	1,970	-0.16%
2021/03/30	0.1	24.95	1	25.70	25.15	-1	1,845	-0.05%
2021/03/29	0.2	24.79	0	0.00	24.90	0.2	1,817	0.01%
2021/03/26	0.2	24.40	2	24.45	24.80	-1.8	1,801	-0.10%
2021/03/25	0	0.00	0.1	24.45	24.50	-0.1	1,790	0.00%
2021/03/24	0.1	24.85	0	0.00	24.35	0.1	1,778	0.01%
2021/03/23	8.3	25.35	1	24.80	24.75	7.3	1,763	0.41%
2021/03/22	1.2	26.23	0	26.60	25.60	1.2	1,731	0.07%
2021/03/19	5	25.79	7.1	26.17	26.10	-2.1	1,668	-0.12%
2021/03/18	3	24.95	5.2	24.74	24.60	-2.2	1,551	-0.14%
2021/03/17	332	24.84	338.3	24.84	24.90	-6.3	1,447	-0.43%	大買/大賣/
2021/03/11	0	0.00	0.1	20.70	21.30	-0.1	1,056	-0.01%
2021/03/05	0	0.00	0.1	21.45	21.55	-0.1	1,057	-0.01%
2021/03/02	0	21.90	0	0.00	21.05	0	1,046	0.00%
2021/02/25	0	0.00	5	21.70	21.70	-5	1,060	-0.47%
2021/02/22	0.1	22.16	0	0.00	22.25	0.1	1,049	0.01%
2021/02/18	0	0.00	0.1	21.30	21.85	-0.1	1,030	-0.01%
2021/01/26	2	20.85	0	0.00	20.40	2	1,182	0.17%
2021/01/25	13	21.17	3	20.63	21.30	10	1,169	0.86%
2021/01/22	0.1	20.80	0	0.00	20.45	0.1	1,145	0.01%
2021/01/21	4	21.78	1.1	21.24	21.65	2.9	1,115	0.26%
2021/01/20	3	23.30	28.2	23.30	23.30	-25.2	1,032	-2.44%
2021/01/19	0	0.00	0	21.20	21.20	0	841	-0.01%
2021/01/15	10	19.50	0	0.00	19.10	10	802	1.25%
2021/01/13	0	0.00	0	19.60	19.60	0	799	0.00%
2021/01/11	0	0.00	0.1	19.70	20.00	-0.1	811	-0.01%
2021/01/07	0	21.04	1	20.95	20.70	-1	804	-0.12%
2021/01/06	1	22.20	0	0.00	21.05	1	798	0.13%
2021/01/05	1.1	23.35	7	21.99	23.35	-5.9	751	-0.79%
2021/01/04	1	20.90	0	0.00	21.25	1	660	0.15%
2020/12/31	0	0.00	0	20.55	21.00	0	643	0.00%
2020/12/30	0	0.00	0	20.80	20.80	0	633	-0.01%
2020/12/29	7	21.11	0	0.00	21.20	7	613	1.14%
2020/12/28	0.2	19.80	7	19.35	19.80	-6.8	524	-1.30%
2020/12/23	0	18.25	0	0.00	18.25	0	502	0.01%
2020/12/21	0.1	18.45	0	0.00	18.35	0.1	521	0.01%
2020/12/17	0	18.55	0	0.00	18.35	0	521	0.00%
2020/12/16	0.1	18.45	0	0.00	18.45	0.1	522	0.02%
2020/12/15	0	20.65	0	0.00	18.45	0	520	0.00%
2020/12/14	5	18.65	0	0.00	18.80	5	521	0.96%
2020/12/11	0	0.00	0	18.90	18.35	0	519	0.00%
2020/12/10	0	0.00	0.3	18.90	18.90	-0.3	516	-0.06%
2020/12/09	0	0.00	0	19.15	18.90	0	515	0.00%
2020/12/08	0	0.00	0.1	19.30	19.15	-0.1	514	-0.02%
2020/12/03	2	19.20	0	0.00	19.50	2	512	0.39%
2020/12/02	0	0.00	0	19.10	19.15	0	518	0.00%
2020/11/25	0	0.00	5	19.50	19.15	-5	547	-0.91%
2020/11/24	0.1	19.35	5	19.15	19.35	-4.9	535	-0.92%
2020/11/23	0	0.00	0	18.80	18.75	0	513	0.00%
2020/11/19	0	17.95	0	0.00	18.20	0	497	0.01%
2020/11/18	0	17.95	0	0.00	17.80	0	492	0.00%
2020/11/10	0.1	17.50	0	0.00	17.35	0.1	289	0.04%
2020/11/03	5	17.40	0	0.00	17.40	5	290	1.72%
2020/11/02	0.1	17.10	0	0.00	17.20	0.1	277	0.04%
2020/10/29	0.1	17.45	0	0.00	17.05	0.1	277	0.04%
2020/10/28	5	17.60	1	17.55	17.50	4	275	1.45%
2020/10/26	0	0.00	0.1	17.80	17.85	-0.1	276	-0.02%
2020/10/22	0	0.00	0.4	17.70	17.85	-0.4	279	-0.14%
2020/10/21	0.1	17.80	0	0.00	17.95	0.1	275	0.02%
2020/10/20	0.1	17.95	0	0.00	18.00	0.1	278	0.03%
2020/10/15	0.1	17.40	0	0.00	17.25	0.1	298	0.03%
2020/10/14	0	0.00	1	17.00	17.15	-1	296	-0.34%
2020/10/13	0	0.00	1	16.81	16.90	-1	296	-0.35%
2020/10/12	0.2	16.50	0	0.00	16.40	0.2	293	0.07%
2020/10/08	0.1	16.50	0	0.00	16.50	0.1	294	0.03%
2020/10/07	0.2	16.60	0.4	16.60	16.40	-0.2	296	-0.08%
2020/10/06	0	16.35	0	0.00	16.30	0	299	0.01%
2020/10/05	0.3	16.15	0	0.00	16.05	0.3	306	0.11%
2020/09/30	0.3	16.15	0	0.00	15.90	0.3	309	0.10%
2020/09/29	0.2	16.10	0	0.00	15.80	0.2	326	0.06%
2020/09/28	0.1	16.00	0	0.00	15.75	0.1	330	0.03%
2020/09/25	0.1	16.15	0	0.00	15.55	0.1	336	0.02%
2020/09/24	1	16.22	0	0.00	16.20	1	333	0.31%
2020/09/23	0.2	16.75	0	16.75	16.45	0.2	327	0.06%
2020/09/22	0.2	16.95	0	0.00	16.65	0.2	384	0.04%
2020/09/15	0.2	16.90	0	0.00	16.60	0.2	421	0.06%
2020/09/14	0.2	16.60	0	0.00	16.35	0.2	420	0.05%
2020/09/11	0	16.75	0	0.00	16.35	0	419	0.01%
2020/09/10	0.2	17.40	0	0.00	17.10	0.2	412	0.04%
2020/09/09	0	0.00	0.2	17.40	17.45	-0.2	404	-0.05%
2020/09/08	0.1	17.40	0	0.00	17.30	0.1	403	0.03%
2020/09/07	0	17.80	0	0.00	17.45	0	402	0.01%
2020/09/03	0.1	17.60	1	17.40	17.40	-0.9	376	-0.24%
2020/09/01	0.1	17.10	1.2	17.27	17.05	-1.1	358	-0.30%
2020/08/31	0.3	16.55	0	0.00	16.35	0.3	344	0.08%
2020/08/28	0	16.65	0	0.00	16.35	0	344	0.01%
2020/08/27	1.1	16.43	0	0.00	16.40	1.1	347	0.32%
2020/08/26	0.1	16.35	0	0.00	16.30	0.1	349	0.03%
2020/08/25	0	16.35	0	0.00	16.15	0	355	0.01%
2020/08/24	0.3	16.25	0	0.00	16.15	0.3	441	0.06%
2020/08/21	0.4	16.30	0	0.00	16.00	0.4	448	0.10%
2020/08/20	0.4	16.05	1	15.45	15.75	-0.6	447	-0.13%
2020/08/19	0.1	16.80	0	0.00	16.60	0.1	445	0.02%
2020/08/18	0.1	17.25	0	0.00	16.95	0.1	445	0.02%
2020/08/17	0.1	17.30	0	0.00	17.15	0.1	445	0.02%
2020/08/13	0.1	16.70	0	0.00	16.40	0.1	435	0.01%
2020/08/12	0.2	16.30	0	0.00	16.00	0.2	431	0.05%
2020/08/11	0	16.25	0	0.00	15.85	0	432	0.01%
2020/08/10	0.2	16.40	0	0.00	16.10	0.2	431	0.03%
2020/08/07	0.2	16.45	0	0.00	16.00	0.2	457	0.05%
2020/08/06	0.2	16.45	1	16.25	16.15	-0.8	457	-0.17%
2020/08/05	0	16.55	0	0.00	16.15	0	459	0.01%
2020/08/04	0.1	16.15	0	0.00	15.75	0.1	458	0.03%
2020/07/31	1	15.86	0	0.00	15.85	1	458	0.23%
2020/07/30	0.1	16.20	0	0.00	15.90	0.1	459	0.02%
2020/07/28	0.1	15.90	0	0.00	15.60	0.1	467	0.02%
2020/07/27	1	16.30	0	0.00	16.25	1	464	0.22%
2020/07/23	1	17.80	0	0.00	17.10	1	464	0.22%
2020/07/22	0.1	18.10	0.1	18.10	17.80	0	442	0.00%
2020/07/21	0.1	17.00	0	0.00	16.85	0.1	438	0.02%
2020/07/20	0	16.70	0	0.00	16.30	0	439	0.01%
2020/07/17	0	16.70	0	0.00	16.35	0	440	0.01%
2020/07/16	0	16.85	0	0.00	16.50	0	440	0.01%
2020/07/15	0.3	16.90	0	0.00	16.50	0.3	439	0.06%
2020/07/14	0.1	17.00	0	0.00	16.55	0.1	440	0.03%
2020/07/13	0.1	17.00	0	0.00	16.70	0.1	438	0.03%
2020/07/10	0	17.20	0.5	17.20	16.70	-0.5	437	-0.11%
2020/07/07	0.1	17.20	0	17.20	16.90	0.1	409	0.02%
2020/07/06	0	0.00	1	17.16	17.15	-1	405	-0.25%
2020/07/03	0.2	17.40	0	0.00	17.00	0.2	401	0.05%
2020/07/02	0.1	17.55	0	0.00	17.20	0.1	397	0.02%
2020/07/01	0.1	18.20	0	0.00	17.55	0.1	389	0.02%
2020/06/29	0	16.70	0	0.00	16.10	0	296	0.01%
2020/06/24	0	0.00	0	16.70	15.80	0	291	-0.01%
2020/06/22	1.2	15.82	0	0.00	15.70	1.2	295	0.41%
2020/06/19	1	15.63	0	16.50	15.60	1	298	0.34%
2020/06/17	0	15.70	0	0.00	15.15	0	299	0.01%
2020/06/16	0.1	15.50	0	0.00	15.15	0.1	301	0.02%
2020/06/15	0.1	15.40	0	0.00	14.75	0.1	312	0.02%
2020/06/11	0.2	15.65	0	0.00	15.20	0.2	320	0.06%
2020/06/10	0	15.85	0	0.00	15.40	0	321	0.01%
2020/06/09	6	15.70	0.3	16.35	15.65	5.7	325	1.75%
2020/06/08	0.1	16.00	0	0.00	15.60	0.1	330	0.02%
2020/06/02	0.1	15.80	0	0.00	15.50	0.1	336	0.04%
2020/05/29	0	0.00	1.2	16.38	15.75	-1.2	344	-0.34%
2020/05/28	0	15.70	0	0.00	15.50	0	264	0.01%
2020/05/27	1	15.10	0	0.00	15.05	1	269	0.37%
2020/05/25	0.1	15.05	0	0.00	14.85	0.1	264	0.05%
2020/05/22	0	15.30	0	0.00	14.80	0	261	0.01%
2020/05/18	0	0.00	1	14.80	14.80	-1	256	-0.39%
2020/05/15	0.1	15.50	0	0.00	15.00	0.1	255	0.05%
2020/05/14	1	15.50	0	0.00	15.15	1	254	0.39%
2020/05/13	0.1	15.25	0	0.00	15.10	0.1	228	0.03%
2020/05/08	0.2	15.00	0	0.00	14.95	0.2	224	0.08%
2020/05/07	0.1	15.15	0	0.00	14.95	0.1	224	0.02%
2020/05/06	0.2	15.20	0	0.00	14.95	0.2	223	0.09%
2020/05/05	0	15.30	0	0.00	14.90	0	222	0.02%
2020/05/04	0.1	15.25	0	0.00	15.05	0.1	221	0.06%
2020/04/30	0.2	15.05	0	0.00	14.80	0.2	213	0.10%
2020/04/28	0	15.25	0	0.00	14.70	0	216	0.00%
2020/04/24	1.1	14.22	0	0.00	14.40	1.1	214	0.49%
2020/04/23	0.1	13.90	2	13.85	13.90	-1.9	203	-0.93%
2020/04/20	0.1	13.65	0	0.00	13.30	0.1	194	0.06%
2020/04/14	0.1	13.50	0	0.00	13.25	0.1	192	0.05%
2020/04/10	0	13.60	0	0.00	13.20	0	194	0.02%
2020/04/09	0.1	13.40	0	0.00	13.10	0.1	196	0.03%
2020/04/08	1.2	12.91	0	0.00	13.15	1.2	196	0.61%
2020/04/07	1	12.65	0	0.00	12.70	1	196	0.51%
2020/04/01	0.2	12.50	0	0.00	12.35	0.2	200	0.08%
2020/03/30	0.1	12.40	0	0.00	12.10	0.1	227	0.02%
2020/03/25	0	12.05	0	0.00	11.70	0	224	0.01%
2020/03/24	0.4	11.05	0	0.00	11.00	0.4	220	0.19%
2020/03/20	1.2	11.26	1	11.15	11.10	0.2	219	0.08%
2020/03/19	0.3	10.80	1	10.55	10.55	-0.7	216	-0.34%
2020/03/17	2	12.20	0	0.00	11.80	2	204	0.98%
2020/03/13	0	0.00	2	13.65	13.80	-2	193	-1.03%
2020/03/12	0.1	16.05	0	0.00	15.10	0.1	187	0.05%
2020/03/11	2.3	17.13	0	0.00	16.00	2.3	181	1.25%
2020/03/10	0.1	16.05	0	0.00	15.80	0.1	172	0.03%
2020/03/09	1.1	16.14	0	0.00	15.80	1.1	169	0.63%
2020/03/06	0	0.00	0	18.35	16.30	0	168	-0.01%
2020/03/05	0.1	17.00	0	0.00	16.70	0.1	167	0.06%
2020/03/04	0	17.05	0	0.00	16.70	0	167	0.02%
2020/02/27	0.1	16.25	0	0.00	15.90	0.1	133	0.07%
2020/02/26	1	16.20	0	0.00	16.25	1	132	0.75%
2020/02/24	0.2	16.75	0	0.00	16.50	0.2	133	0.12%
2020/02/19	0.1	16.90	0	0.00	16.75	0.1	134	0.06%
2020/02/18	0.1	16.70	0	0.00	16.45	0.1	134	0.07%
2020/02/17	0	16.70	0	0.00	16.45	0	136	0.03%
2020/02/14	1	16.50	0	0.00	16.60	1	136	0.73%
2020/02/13	0.1	16.80	0.5	16.80	16.55	-0.4	136	-0.33%
2020/02/12	1	16.51	0	0.00	16.55	1	137	0.75%
2020/02/06	0	17.00	0	0.00	16.75	0	144	0.03%
2020/02/05	1.3	16.16	0	0.00	16.30	1.3	145	0.91%
2020/02/04	1.2	15.85	0	0.00	16.00	1.2	145	0.82%
2020/02/03	0	16.45	0	0.00	15.70	0	144	0.00%
2020/01/30	0.2	16.80	0	0.00	16.55	0.2	140	0.15%
2020/01/20	0.2	18.20	0	0.00	18.35	0.2	135	0.15%
2019/12/26	0	0.00	3	20.60	20.00	-3	168	-1.78%
2019/12/25	3	19.70	0	0.00	20.05	3	148	2.02%
2019/12/24	0	0.00	3	19.00	18.95	-3	143	-2.09%
2019/12/13	0	0.00	1	18.65	18.75	-1	164	-0.61%
2019/12/11	0	0.00	1	18.85	18.85	-1	166	-0.60%
2019/11/21	1	19.20	1	18.85	19.00	0	311	0.00%
2019/10/23	1	20.55	1	20.00	19.95	0	320	0.00%
2019/10/22	1	20.90	1	20.95	20.55	0	318	0.00%
2019/09/06	0	0.00	3	21.60	21.70	-3	329	-0.91%
2019/09/05	0	0.00	2	21.80	21.65	-2	323	-0.62%
2019/08/29	0	0.00	10	21.05	21.05	-10	253	-3.95%
2019/08/01	0	0.00	1	20.40	20.15	-1	283	-0.35%
2019/07/25	1	20.90	0	0.00	20.90	1	293	0.34%
2019/07/23	5	20.50	0	0.00	20.40	5	306	1.63%
2019/07/08	5	20.75	0	0.00	20.80	5	521	0.96%
2019/06/24	3	19.65	0	0.00	19.90	3	859	0.35%
2019/06/21	0	0.00	4	20.00	19.90	-4	861	-0.46%
2019/06/20	5	20.12	1	20.20	20.20	4	865	0.46%
2019/06/19	2	19.40	0	0.00	19.40	2	878	0.23%
2019/06/13	5	18.90	0	0.00	18.90	5	1,021	0.49%
2019/04/17	0	0.00	2	26.23	26.00	-2	1,506	-0.13%
2019/04/16	2	26.63	0	0.00	26.75	2	1,469	0.14%
2019/04/15	1	25.80	0	0.00	25.05	1	1,459	0.07%
2019/04/03	3	26.10	3	25.82	25.55	0	1,370	0.00%
2019/04/02	3	25.40	5	24.53	24.75	-2	1,288	-0.16%
2019/04/01	0	0.00	43	22.86	23.40	-43	1,197	-3.59%
2019/03/29	0	21.80	0	0.00	21.65	0	1,114	0.00%
2019/03/28	5	21.75	15	21.62	21.60	-10	1,108	-0.90%
2019/03/26	0	0.00	20	22.00	22.00	-20	1,108	-1.80%
2019/03/22	0	0.00	1	22.70	22.45	-1	1,114	-0.09%
2019/03/21	0	0.00	5	23.40	23.35	-5	1,099	-0.45%
2019/03/19	1	22.95	5	23.25	22.90	-4	1,073	-0.37%
2019/03/18	24	22.78	22	22.56	23.45	2	1,052	0.19%
2019/03/04	13	21.79	13	21.89	22.30	0	1,192	0.00%
2019/02/27	6	21.45	6	21.40	21.40	0	1,171	0.00%
2019/02/26	6	21.90	10	22.17	21.85	-4	1,186	-0.34%
2019/02/22	6	21.88	0	0.00	21.70	6	1,158	0.52%
2019/02/21	3	21.95	0	0.00	22.05	3	1,162	0.26%
2019/02/20	10	21.50	0	0.00	22.05	10	1,153	0.87%
2019/02/19	5	21.75	0	0.00	21.50	5	1,168	0.43%
2019/02/18	0	0.00	10	21.10	21.30	-10	1,253	-0.80%
2019/02/15	0	20.90	0	0.00	20.85	0	1,281	0.00%
2019/02/14	0	0.00	2	21.70	21.70	-2	1,256	-0.16%
2019/02/13	20	21.83	1	21.85	21.75	19	1,245	1.53%
2019/02/12	3	22.65	0	0.00	22.05	3	1,227	0.24%
2019/01/30	2	23.08	3	23.08	22.80	-1	1,182	-0.08%
2019/01/29	1	22.75	0	0.00	22.65	1	1,150	0.09%
2019/01/28	17	23.09	8	23.11	23.10	9	1,119	0.80%
2019/01/25	5	20.60	7	20.94	21.70	-2	959	-0.21%
2019/01/24	1	19.90	5	19.92	20.00	-4	842	-0.47%
2019/01/23	13	19.65	1	19.65	19.90	12	828	1.45%
2019/01/22	3	19.58	0	0.00	19.80	3	802	0.37%
2019/01/16	10	18.90	0	0.00	19.10	10	769	1.30%
2019/01/07	0	0.00	1	19.60	19.80	-1	720	-0.14%
2019/01/04	11	18.75	0	0.00	19.45	11	684	1.61%
2019/01/03	0	19.00	0	0.00	19.10	0	688	0.00%
2019/01/02	0	0.00	1	19.65	19.15	-1	681	-0.15%
2018/12/27	0	0.00	5	18.85	18.90	-5	660	-0.76%
2018/12/13	1	19.35	0	0.00	19.35	1	654	0.15%
2018/12/12	0	0.00	2	19.80	19.45	-2	649	-0.31%
2018/12/07	0	0.00	2	19.33	20.30	-2	600	-0.33%
2018/12/06	9	19.11	0	0.00	18.85	9	577	1.56%
2018/12/05	0	0.00	15	20.01	20.25	-15	552	-2.71%
2018/12/04	5	18.60	0	0.00	18.60	5	476	1.05%
2018/11/29	0	0.00	10	18.48	18.50	-10	447	-2.24%
2018/11/28	0	0.00	2	17.93	18.30	-2	399	-0.50%
2018/11/27	0	0.00	2	17.20	17.10	-2	395	-0.51%
2018/11/26	1	16.75	0	0.00	16.90	1	404	0.25%
2018/11/23	0	0.00	1	17.20	16.90	-1	403	-0.25%
2018/11/19	0	0.00	2	16.50	16.30	-2	433	-0.46%
2018/11/16	8	15.98	0	0.00	16.50	8	434	1.84%
2018/11/15	0	0.00	8	17.15	16.55	-8	395	-2.03%
2018/11/14	0	0.00	5	16.50	16.50	-5	301	-1.66%
2018/11/08	2	15.00	0	0.00	15.00	2	272	0.73%
2018/11/02	3	15.10	0	0.00	15.05	3	275	1.09%
2018/11/01	2	15.05	0	0.00	15.00	2	275	0.73%
2018/10/08	2	16.70	0	0.00	16.65	2	263	0.76%
2018/10/05	6	16.83	0	0.00	16.80	6	263	2.28%
2018/10/02	0	0.00	1	17.55	17.90	-1	258	-0.39%
2018/09/19	3	17.70	0	0.00	17.65	3	183	1.64%
2018/09/18	0	0.00	5	17.85	17.75	-5	183	-2.72%
2018/09/17	0	0.00	3	18.15	18.00	-3	183	-1.63%
2018/09/13	5	17.00	0	0.00	17.10	5	181	2.75%
2018/09/12	2	17.15	0	0.00	17.05	2	183	1.09%
2018/09/07	7	17.61	0	0.00	17.65	7	187	3.73%
2018/09/05	2	18.25	0	0.00	18.15	2	184	1.08%
2018/08/31	0	0.00	6	18.24	18.70	-6	172	-3.49%
2018/08/28	5	18.05	0	0.00	17.70	5	152	3.29%
2018/08/27	8	17.90	2	18.10	17.90	6	147	4.08%
2018/08/24	5	18.20	2	18.40	18.35	3	135	2.22%
2018/08/09	0	0.00	6	17.00	17.05	-6	73	-8.11%
2018/08/02	1	16.90	0	0.00	16.80	1	75	1.32%
2018/07/31	3	17.00	0	0.00	16.90	3	76	3.94%
2018/07/26	0	0.00	8	17.15	17.15	-8	92	-8.61%
2018/06/13	0	0.00	5	17.90	17.85	-5	88	-5.67%
2018/06/11	0	0.00	5	18.00	18.05	-5	94	-5.27%
2018/06/07	0	0.00	5	17.70	17.75	-5	96	-5.16%
2018/06/05	0	0.00	5	17.75	17.75	-5	97	-5.10%
2018/06/01	3	17.45	0	0.00	17.50	3	96	3.12%
2018/05/23	0	0.00	3	17.10	17.10	-3	94	-3.16%
2018/05/16	5	16.95	0	0.00	16.95	5	98	5.08%
2018/05/15	3	17.00	4	17.08	16.95	-1	98	-1.01%
2018/05/14	0	0.00	1	17.10	17.05	-1	102	-0.98%
2018/05/11	5	17.10	0	0.00	17.10	5	103	4.85%
2018/05/10	2	17.35	0	0.00	17.25	2	102	1.94%
2018/05/09	4	17.49	1	17.35	17.35	3	102	2.91%
2018/05/08	2	17.50	0	0.00	17.45	2	102	1.95%
2018/04/26	0	0.00	10	17.05	16.85	-10	90	-11.10%
2018/04/25	0	17.20	0	0.00	17.20	0	89	0.00%
2018/04/17	0	17.40	0	0.00	17.35	0	124	0.00%
2018/04/12	0	18.00	0	0.00	17.90	0	130	0.00%
2018/04/11	0	0.00	5	18.15	18.05	-5	143	-3.49%
2018/04/03	0	20.00	0	0.00	18.20	0	145	0.00%
2018/03/30	0	0.00	2	18.40	18.30	-2	146	-1.36%
2018/03/21	3	18.60	0	0.00	18.70	3	151	1.98%
2018/03/20	3	18.50	0	0.00	18.50	3	151	1.98%
2018/01/18	0	0.00	0.5	20.40	20.30	-0.5	158	-0.31%
2018/01/16	0	0.00	1	20.55	20.50	-1	156	-0.64%
2018/01/11	1	19.65	0	0.00	19.80	1	129	0.77%
2018/01/05	1	19.80	1	19.80	20.30	0	118	0.00%