事欣科 (4916)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	30.50	30.00	-1	1,807	-0.06%
2024/12/13	1	30.30	1	30.70	30.15	0	1,805	0.00%
2024/12/12	1	30.75	1	31.40	30.85	0	1,800	0.00%
2024/12/11	4	31.56	3	31.70	31.65	1	1,790	0.06%
2024/12/09	1	30.60	0	0.00	30.20	1	1,756	0.06%
2024/12/06	1.1	31.29	1	31.90	31.40	0.1	1,744	0.00%
2024/12/05	7.1	32.64	6	32.39	32.10	1.1	1,728	0.06%
2024/12/02	1	32.25	11	32.44	32.15	-10	1,706	-0.59%
2024/11/29	1.1	33.05	5	33.04	32.80	-4	1,684	-0.23%
2024/11/28	17	33.54	8	34.47	33.90	9	1,651	0.55%
2024/11/27	1	32.35	3	32.72	33.05	-2	1,409	-0.14%
2024/11/26	6	32.79	1.1	32.54	32.20	5	1,359	0.36%
2024/11/25	1	30.90	2	31.45	30.90	-1	1,262	-0.08%
2024/11/21	0	0.00	3	31.02	31.00	-3	1,229	-0.24%
2024/11/20	3	31.23	0	0.00	30.95	3	1,221	0.25%
2024/11/19	0	0.00	1	30.45	31.35	-1	1,194	-0.08%
2024/11/18	6	30.07	0	0.00	30.00	6	1,175	0.51%
2024/11/13	1	31.55	1	32.50	31.55	0	1,145	0.00%
2024/11/12	1.1	30.01	5	30.58	31.20	-4	1,139	-0.35%
2024/11/11	22	33.39	1	34.15	32.00	21	1,085	1.94%
2024/11/08	0	0.00	0.1	35.55	35.55	-0.1	865	-0.01%
2024/11/07	0	0.00	1	31.00	32.35	-1	767	-0.13%
2024/10/30	2	29.23	1.1	29.70	29.30	0.9	761	0.12%
2024/10/29	1	30.05	0	0.00	30.05	1	765	0.13%
2024/10/28	1	29.90	0	0.00	29.85	1	752	0.13%
2024/10/24	0	0.00	1.9	30.05	29.85	-1.9	757	-0.25%
2024/10/23	1	29.90	1.1	30.28	31.05	0	754	-0.01%
2024/10/22	0	29.10	1	28.90	29.10	-1	869	-0.11%
2024/10/21	0	0.00	1	28.15	28.30	-1	1,250	-0.08%
2024/10/18	1	28.35	0	0.00	28.25	1	1,670	0.06%
2024/10/17	1.5	29.08	0	0.00	28.40	1.5	1,839	0.08%
2024/10/16	0.6	28.52	0	0.00	28.60	0.6	1,834	0.03%
2024/10/15	2	28.33	0	0.00	28.00	2	1,839	0.11%
2024/10/07	2.3	29.10	0	0.00	28.90	2.3	1,902	0.12%
2024/10/04	0	28.65	0	0.00	28.70	0	1,975	0.00%
2024/09/30	2.1	28.68	0	0.00	28.65	2.1	1,991	0.10%
2024/09/27	3	28.25	0	0.00	28.35	3	1,986	0.15%
2024/09/25	0	0.00	1	28.35	28.45	-1	1,982	-0.05%
2024/09/24	0.1	28.50	0	0.00	28.40	0.1	1,974	0.01%
2024/08/30	0	0.00	96	27.40	27.60	-96	1,922	-4.99%
2024/08/23	0	0.00	2	27.20	27.35	-2	1,919	-0.10%
2024/08/21	1	27.10	0	0.00	27.35	1	1,924	0.05%
2024/08/20	1	27.05	0	0.00	27.35	1	1,926	0.05%
2024/08/19	1	27.00	0	0.00	26.95	1	1,935	0.05%
2024/08/15	0	0.00	0.1	27.00	27.05	-0.1	1,931	-0.01%
2024/08/14	3	26.40	1	26.75	27.30	2	1,929	0.10%
2024/08/13	1	27.85	0	0.00	27.55	1	1,896	0.05%
2024/08/12	0	0.00	6	27.40	27.70	-6	1,896	-0.32%
2024/08/09	0	27.45	1	27.60	27.20	-1	1,901	-0.05%
2024/08/08	1	26.90	1	27.20	26.90	0	1,903	0.00%
2024/08/07	0	27.80	0	0.00	27.45	0	1,914	0.00%
2024/08/02	1	31.00	10	30.85	30.45	-9	1,926	-0.47%
2024/07/31	0	0.00	1	31.45	31.25	-1	1,898	-0.05%
2024/07/30	2	31.43	3	31.18	31.90	-1	1,887	-0.05%
2024/07/29	2	31.10	1	32.35	30.80	1	1,870	0.05%
2024/07/26	2	33.13	2	32.50	32.50	0	1,832	0.00%
2024/07/23	10.1	34.97	17	35.83	33.85	-7	1,796	-0.39%
2024/07/22	120	37.12	12	37.04	37.55	108	1,624	6.65%	大買/鉅額交易
2024/07/19	15.1	35.80	42.1	36.39	35.90	-27	1,232	-2.19%
2024/07/18	23	34.28	1	34.55	34.55	22	816	2.70%
2024/07/16	1	31.15	0	0.00	31.10	1	649	0.15%
2024/07/10	10	34.05	0	0.00	33.05	10	645	1.55%
2024/07/08	1	33.85	3	33.37	33.00	-2	644	-0.31%
2024/07/05	0	0.00	1	31.50	31.45	-1	609	-0.16%
2024/07/04	0	0.00	5	30.45	30.40	-5	596	-0.84%
2024/06/26	0	0.00	10	30.44	30.15	-10	597	-1.67%
2024/06/20	0	0.00	0.4	30.20	30.05	-0.4	616	-0.06%
2024/06/18	2	30.15	2	30.15	30.15	0	630	0.00%
2024/06/05	1	30.35	2	30.28	30.05	-1	695	-0.14%
2024/06/03	1	30.65	0	0.00	30.60	1	724	0.14%
2024/05/16	2	29.80	2	29.70	29.70	0	767	0.00%
2024/05/13	5	29.37	5	29.65	29.65	0	764	0.00%
2024/05/10	5	29.69	7	29.68	29.75	-2	751	-0.27%
2024/05/02	0	32.90	0	0.00	33.00	0	665	0.00%
2024/04/26	0	0.00	0	32.70	32.95	0	667	0.00%
2024/04/16	1	33.95	1	33.25	32.75	0	681	0.00%
2024/04/12	1	34.00	1	34.55	34.45	0	638	0.00%
2024/04/11	0	0.00	1	34.10	34.00	-1	619	-0.16%
2024/04/08	0	0.00	0	32.05	31.75	0	579	0.00%
2024/03/27	1	32.00	2	32.18	32.10	-1	571	-0.17%
2024/03/26	0	31.90	0	0.00	31.35	0	570	0.00%
2024/03/25	0	32.25	1	32.00	32.00	-1	572	-0.17%
2024/03/22	1	32.15	1	32.45	32.25	0	570	0.00%
2024/03/21	0	31.15	0	0.00	31.00	0	555	0.00%
2024/03/20	2	30.95	2	30.80	30.70	0	562	0.00%
2024/03/18	2	31.65	0	0.00	31.25	2	563	0.36%
2024/03/15	0	31.95	0	32.05	31.75	0	568	0.00%
2024/03/12	0	0.00	3	34.95	35.00	-3	554	-0.54%
2024/03/08	0	34.35	0	0.00	33.05	0	544	0.00%
2024/03/07	1	34.40	0	0.00	34.50	1	534	0.19%
2024/03/06	0	0.00	3	35.57	35.40	-3	523	-0.57%
2024/03/05	0	0.00	0	34.35	34.15	0	484	-0.01%
2024/03/04	2	34.40	4	34.58	34.40	-2	484	-0.41%
2024/02/26	0	34.40	0	0.00	34.55	0	516	0.00%
2024/02/23	2	34.30	3	34.63	34.25	-1	517	-0.19%
2024/02/22	0	0.00	0.1	34.70	34.05	-0.1	519	-0.01%
2024/02/21	0	0.00	0.1	34.70	34.30	-0.1	520	-0.02%
2024/02/20	1	34.10	0	0.00	34.20	1	533	0.19%
2024/02/19	0	34.60	1	34.55	34.40	-1	590	-0.17%
2024/01/31	1	33.40	0	0.00	33.35	1	598	0.17%
2024/01/29	0	0.00	1	34.00	34.10	-1	601	-0.17%
2024/01/26	1	33.85	0	0.00	33.80	1	603	0.17%
2024/01/23	4	33.99	0	0.00	33.90	4	611	0.65%
2024/01/22	2	33.75	0	0.00	33.90	2	610	0.33%
2024/01/09	0	0.00	2	34.80	34.70	-2	616	-0.32%
2024/01/03	2	35.55	0	0.00	35.55	2	723	0.28%
2023/12/21	0	0.00	2	35.20	35.00	-2	738	-0.27%
2023/12/18	0	0.00	1	35.00	35.00	-1	750	-0.13%
2023/12/15	1	34.85	33	35.39	35.20	-32	761	-4.20%
2023/12/13	3	34.95	0	0.00	34.70	3	798	0.38%
2023/12/12	2	35.40	0	0.00	35.00	2	830	0.24%
2023/12/11	0	0.00	5	35.21	35.05	-5	869	-0.57%
2023/11/30	2	37.33	0	0.00	37.20	2	1,225	0.16%
2023/11/20	1	37.25	1	37.25	37.45	0	1,713	0.00%
2023/11/17	3	37.40	0	0.00	37.40	3	1,763	0.17%
2023/11/16	1	37.65	0	0.00	37.20	1	1,764	0.06%
2023/11/13	0	0.00	2	35.90	36.20	-2	1,738	-0.12%
2023/11/10	0	0.00	0	35.35	34.85	0	1,748	0.00%
2023/11/08	0	35.40	0	0.00	35.10	0	1,816	0.00%
2023/11/02	1	34.65	1	34.50	34.65	0	1,988	0.00%
2023/10/31	0	34.10	0	0.00	33.60	0	2,030	0.00%
2023/10/17	0.1	37.00	0	0.00	36.20	0.1	2,750	0.00%
2023/10/13	0.1	38.20	1	38.15	37.80	-1	2,837	-0.03%
2023/10/12	2	38.33	1	38.50	38.65	1	2,884	0.03%
2023/10/11	1	38.70	2	38.63	38.70	-1	2,883	-0.03%
2023/10/05	0	0.00	2	37.30	37.25	-2	2,995	-0.07%
2023/10/03	0	0.00	1	37.50	37.30	-1	3,195	-0.03%
2023/10/02	1	37.85	0	0.00	37.95	1	3,275	0.03%
2023/09/26	3	37.02	0	0.00	37.00	3	3,465	0.09%
2023/09/25	30	37.95	1	37.95	37.85	29	3,560	0.81%
2023/09/22	1	37.30	2	36.85	37.30	-1	3,626	-0.03%
2023/09/21	1	37.10	1	37.45	37.00	0	3,703	0.00%
2023/09/20	2	37.80	4	37.76	37.70	-2	3,826	-0.05%
2023/09/19	2	38.20	1	38.85	38.20	1	3,988	0.03%
2023/09/18	1	39.55	0	0.00	39.20	1	4,291	0.02%
2023/09/15	0	0.00	1	39.80	39.55	-1	5,234	-0.02%
2023/09/14	7	41.59	4	40.96	40.95	3	5,586	0.05%
2023/09/13	1	40.30	25	40.31	40.45	-24	5,932	-0.40%
2023/09/12	3	40.43	8	41.25	39.85	-5	6,138	-0.08%
2023/09/11	2	40.10	6	41.26	39.50	-4	6,097	-0.07%
2023/09/06	14	40.26	0	0.00	39.60	14	6,039	0.23%
2023/09/05	16	40.87	0	0.00	40.65	16	6,038	0.26%
2023/09/04	3	40.75	0	0.00	40.80	3	6,068	0.05%
2023/09/01	5	41.11	8	40.92	40.75	-3	6,107	-0.05%
2023/08/31	18	41.19	14	41.08	40.95	4	6,358	0.06%
2023/08/30	7	40.89	13	40.90	41.25	-6	6,858	-0.09%
2023/08/29	12	40.82	11	40.78	40.95	1	6,858	0.01%
2023/08/28	11	40.95	12	40.79	40.10	-1	6,862	-0.01%
2023/08/25	18	40.64	18	40.78	40.40	0	6,961	0.00%
2023/08/24	1	40.20	1	40.00	40.75	0	6,889	0.00%
2023/08/22	1	36.80	3	36.90	36.80	-2	6,773	-0.03%
2023/08/18	0.1	37.70	0	0.00	37.65	0.1	6,873	0.00%
2023/08/17	0	0.00	1	36.45	38.15	-1	6,942	-0.01%
2023/08/15	1	36.90	0	0.00	37.20	1	7,007	0.01%
2023/08/14	2	37.20	0	0.00	37.00	2	7,063	0.03%
2023/08/11	1	40.70	1	40.10	39.85	0	7,052	0.00%
2023/08/10	2.2	39.53	0	0.00	39.60	2.2	7,041	0.03%
2023/08/09	2	40.45	2	40.55	40.35	0	7,041	0.00%
2023/08/08	2	41.55	4	41.03	41.15	-2	7,081	-0.03%
2023/08/07	3	39.95	7	39.59	39.80	-4	7,058	-0.06%
2023/08/04	2.3	40.06	1	39.70	40.30	1.3	7,077	0.02%
2023/08/01	3	42.15	9	41.98	41.95	-6	7,071	-0.08%
2023/07/31	0	0.00	6	41.79	42.30	-6	7,029	-0.09%
2023/07/28	0	0.00	2	40.03	40.05	-2	7,006	-0.03%
2023/07/27	0	0.00	2	40.50	40.50	-2	7,093	-0.03%
2023/07/26	2	39.60	10	39.70	39.45	-8	7,189	-0.11%
2023/07/25	1	40.15	2	39.90	40.45	-1	7,552	-0.01%
2023/07/24	2	41.20	0	0.00	40.30	2	7,615	0.03%
2023/07/21	8	42.69	3	42.53	42.70	5	7,558	0.07%
2023/07/20	0	0.00	1	41.10	41.15	-1	7,361	-0.01%
2023/07/19	1	39.00	0	0.00	38.95	1	7,329	0.01%
2023/07/18	3	39.67	1	39.30	39.30	2	7,345	0.03%
2023/07/17	1	41.70	1	41.50	41.60	0	7,325	0.00%
2023/07/14	2	40.60	0	0.00	40.35	2	7,319	0.03%
2023/07/13	6	40.68	2	41.30	40.10	4	7,371	0.05%
2023/07/12	12	42.04	1	41.25	41.25	11	7,454	0.15%
2023/07/11	12	42.97	6.1	43.24	43.50	6	7,485	0.08%
2023/07/10	0	0.00	1	40.60	41.00	-1	7,516	-0.01%
2023/07/07	5	41.00	3	40.83	40.75	2	7,553	0.03%
2023/07/06	7	42.71	2	42.55	42.35	5	7,520	0.07%
2023/07/05	3	43.03	13	42.98	42.70	-10	7,505	-0.13%
2023/07/04	2	43.25	3	42.65	42.60	-1	7,504	-0.01%
2023/07/03	13	43.19	6	43.07	43.00	7	7,477	0.09%
2023/06/30	7	42.34	6	42.40	42.35	1	7,405	0.01%
2023/06/29	10	43.11	4	42.75	42.75	6	7,384	0.08%
2023/06/28	15.1	43.27	1	42.25	42.25	14.1	7,335	0.19%
2023/06/27	6	44.72	49	43.51	42.25	-43	7,304	-0.59%
2023/06/26	26.1	46.31	7	45.44	45.55	19.1	7,329	0.26%
2023/06/21	67	47.16	152.4	48.82	47.75	-85.4	7,039	-1.21%	大賣/
2023/06/20	125	44.61	5	44.34	44.85	120	6,095	1.97%	大買/鉅額交易
2023/06/19	10	39.21	26.1	39.95	40.80	-16.1	5,725	-0.28%
2023/06/16	15	37.62	5	37.10	37.10	10	5,344	0.19%
2023/06/15	3	36.15	8	36.21	36.25	-5	5,154	-0.10%
2023/06/14	0	0.00	1	35.40	35.80	-1	5,144	-0.02%
2023/06/13	1	36.50	3	36.03	35.70	-2	5,165	-0.04%
2023/06/12	1	36.15	1	37.15	36.05	0	5,194	0.00%
2023/06/08	1	36.00	0	0.00	36.20	1	5,368	0.02%
2023/06/06	8.1	38.04	21	37.72	36.20	-13	5,286	-0.24%
2023/06/05	18	37.84	8	37.81	38.00	10	5,025	0.20%
2023/06/02	0	0.00	1	35.50	35.30	-1	4,491	-0.02%
2023/06/01	7	36.00	20	35.82	35.90	-13	4,456	-0.29%
2023/05/31	21.1	35.73	9	34.77	36.10	12.1	4,404	0.27%
2023/05/30	1	33.70	3	34.35	34.10	-2	4,222	-0.05%
2023/05/29	0	0.00	1	34.20	34.40	-1	4,203	-0.02%
2023/05/26	1	33.75	2	33.40	33.10	-1	4,185	-0.02%
2023/05/25	0	0.00	8	34.48	34.15	-8	4,165	-0.19%
2023/05/24	2	35.15	0	0.00	35.25	2	4,156	0.05%
2023/05/23	2	35.53	6	35.43	35.50	-4	4,116	-0.10%
2023/05/22	6	34.75	5	34.59	35.00	1	4,073	0.02%
2023/05/19	1	33.60	6	34.05	33.40	-5	4,007	-0.12%
2023/05/18	11	33.98	4	34.05	33.80	7	3,982	0.18%
2023/05/17	0	0.00	2	33.05	33.40	-2	3,910	-0.05%
2023/05/16	0	0.00	1	32.45	32.25	-1	3,895	-0.03%
2023/05/15	2	31.88	21	31.71	31.85	-19	3,894	-0.49%
2023/05/12	3	32.23	33	32.22	32.65	-30	3,916	-0.77%
2023/05/11	10	34.24	4	33.95	33.65	6	3,872	0.15%
2023/05/10	3	35.23	0	0.00	35.45	3	3,804	0.08%
2023/05/09	12	34.75	0	0.00	34.50	12	3,766	0.32%
2023/05/08	0	0.00	0.1	35.50	35.30	-0.1	3,741	0.00%
2023/05/05	17	35.59	3	35.52	35.70	14	3,712	0.38%
2023/05/04	12	35.84	5	35.75	35.70	7	3,652	0.19%
2023/05/03	18	35.55	4	35.54	35.15	14	3,571	0.39%
2023/05/02	18.1	35.74	13	35.54	35.50	5.1	3,472	0.15%
2023/04/28	17.1	36.17	17	35.63	35.30	0.1	3,355	0.00%
2023/04/27	2	32.88	2	33.11	34.70	0	2,963	0.00%
2023/04/25	3	31.35	0	0.00	31.35	3	2,854	0.11%
2023/04/24	2	32.20	0	0.00	32.25	2	2,826	0.07%
2023/04/21	1	32.45	3	32.48	32.10	-2	2,835	-0.07%
2023/04/20	0	0.00	10	33.75	33.75	-10	2,793	-0.36%
2023/04/19	8	34.93	1	35.20	34.65	7	2,745	0.26%
2023/04/18	21	35.25	21	34.50	34.45	0	2,697	0.00%
2023/04/17	20	35.64	6	36.09	35.70	14	2,624	0.53%
2023/04/14	13	34.95	6	35.06	35.05	7	2,474	0.28%
2023/04/13	20	34.98	20	34.92	34.50	0	2,337	0.00%
2023/04/12	4	33.88	18	33.84	33.70	-14	2,154	-0.65%
2023/04/11	0	33.00	0	0.00	32.70	0	2,075	0.00%
2023/04/10	1	33.65	17	33.86	33.65	-16	2,027	-0.79%
2023/04/07	2	33.60	1	33.80	33.15	1	1,993	0.05%
2023/04/06	2	34.40	0	0.00	34.30	2	1,945	0.10%
2023/03/31	0	0.00	0	33.30	33.15	0	1,884	0.00%
2023/03/30	0	0.00	12	32.68	32.85	-12	1,857	-0.65%
2023/03/29	20	31.50	3	31.67	31.50	17	1,814	0.94%
2023/03/28	24	33.18	1	34.20	32.00	23	1,792	1.28%
2023/03/27	105	36.12	102.1	35.25	34.50	3	1,690	0.17%	大買/大賣/
2023/03/24	1	33.00	0	0.00	32.90	1	1,519	0.07%
2023/03/20	1	32.70	0	0.00	31.65	1	1,562	0.06%
2023/03/17	0	31.80	3	31.98	32.20	-3	1,799	-0.17%
2023/03/16	4	31.43	5	31.26	31.00	-1	1,844	-0.05%
2023/03/15	4	32.66	2	32.60	32.25	2	1,815	0.11%
2023/03/14	9	32.66	16	33.08	32.35	-7	1,821	-0.38%
2023/03/13	7	31.90	73.1	33.16	33.25	-66.1	1,804	-3.66%
2023/03/10	0	31.19	0	0.00	31.05	0	1,686	0.00%
2023/03/07	0	0.00	7	31.28	31.85	-7	1,848	-0.38%
2023/03/06	0	0.00	1	32.10	31.55	-1	1,857	-0.05%
2023/02/24	1	30.30	0	0.00	29.80	1	1,960	0.05%
2023/02/22	0	0.00	0.1	30.70	30.85	-0.1	1,927	-0.01%
2023/02/21	3	30.70	4	31.07	30.35	-1	1,904	-0.05%
2023/02/16	3	29.43	2	29.25	29.30	1	1,795	0.06%
2023/02/14	0	0.00	2	29.35	29.20	-2	1,787	-0.11%
2023/02/13	0	0.00	1	28.80	28.85	-1	1,765	-0.06%
2023/02/10	1	28.50	6	29.70	28.60	-5	1,746	-0.29%
2023/02/06	2	28.75	0	0.00	29.00	2	1,665	0.12%
2023/02/02	0	0.00	1	28.65	28.90	-1	1,646	-0.06%
2023/01/11	2	28.28	1	28.00	28.00	1	1,579	0.06%
2023/01/04	0	0.00	3	27.40	27.35	-3	1,540	-0.19%
2022/12/29	0	0.00	2	25.60	26.35	-2	1,516	-0.13%
2022/12/28	0	0.00	3	26.20	26.10	-3	1,511	-0.20%
2022/12/27	0	0.00	1	27.25	26.35	-1	1,506	-0.07%
2022/12/26	0	0.00	7	26.63	26.60	-7	1,497	-0.47%
2022/12/22	0	0.00	6	26.55	26.35	-6	1,490	-0.40%
2022/12/21	5	26.34	0	0.00	26.25	5	1,489	0.34%
2022/12/20	10	27.29	1	26.20	26.00	9	1,483	0.61%
2022/12/19	0	0.00	1	27.45	27.05	-1	1,476	-0.07%
2022/12/16	2	27.50	0	0.00	27.35	2	1,470	0.14%
2022/12/15	2	28.75	5	28.90	28.40	-3	1,440	-0.21%
2022/12/14	1	28.40	0	0.00	28.10	1	1,397	0.07%
2022/12/13	6	28.79	3	28.65	28.15	3	1,376	0.22%
2022/12/12	2	28.00	0	0.00	28.25	2	1,336	0.15%
2022/12/09	11	30.22	7	30.49	29.10	4	1,294	0.31%
2022/12/08	2	28.60	4.1	29.13	29.40	-2.1	1,016	-0.21%
2022/12/06	4	28.00	9	28.56	28.00	-5	883	-0.57%
2022/12/05	9	28.08	17	27.61	28.15	-8	811	-0.99%
2022/12/02	1	27.10	1	26.85	26.85	0	704	0.00%
2022/12/01	3.1	26.70	1	26.70	26.65	2.1	674	0.30%
2022/11/30	48	27.36	35	26.94	26.90	13	649	2.00%
2022/11/29	1	26.20	0	0.00	26.75	1	563	0.18%
2022/11/28	2	25.80	2	25.35	25.20	0	484	0.00%
2022/11/25	1	24.55	1	24.10	25.50	0	464	0.00%
2022/11/24	2	26.00	2	25.25	25.00	0	409	0.00%
2022/11/09	1	23.25	1	23.15	23.15	0	373	0.00%
2022/11/08	0	0.00	1	23.20	23.05	-1	389	-0.26%
2022/10/14	0	0.00	2	22.03	21.80	-2	924	-0.22%
2022/10/05	0	0.00	2	22.95	22.90	-2	941	-0.21%
2022/09/27	1	21.90	0	0.00	22.75	1	963	0.10%
2022/09/26	0	23.00	0	0.00	22.15	0	960	0.00%
2022/09/23	0	0.00	2	23.80	23.80	-2	958	-0.21%
2022/09/21	0	0.00	1	23.90	23.90	-1	957	-0.10%
2022/09/20	1	24.50	0	0.00	24.40	1	956	0.10%
2022/09/19	0	0.00	2	24.20	24.20	-2	958	-0.21%
2022/09/14	1	24.80	3	24.55	24.80	-2	953	-0.21%
2022/09/12	1	24.70	3	24.80	24.70	-2	955	-0.21%
2022/09/06	0	0.00	49	23.69	23.70	-49	949	-5.16%
2022/09/05	0	0.00	21	25.08	24.30	-21	944	-2.22%
2022/08/31	2	25.50	1	25.80	25.65	1	930	0.11%
2022/08/30	0	0.00	81	25.80	25.80	-81	928	-8.72%
2022/08/29	1	25.30	0	0.00	25.30	1	927	0.11%
2022/08/25	0	0.00	1	26.20	26.20	-1	925	-0.11%
2022/08/22	34	26.47	0	0.00	26.10	34	907	3.75%
2022/08/19	60	26.35	0	0.00	26.75	60	897	6.69%
2022/08/17	20	25.75	0	0.00	25.55	20	868	2.30%
2022/08/16	1	26.55	0	0.00	26.25	1	860	0.12%
2022/08/15	1	26.35	184	25.99	26.05	-183	844	-21.67%	大賣/鉅額交易
2022/08/12	1	26.20	0	0.00	26.00	1	829	0.12%
2022/08/11	59	26.63	0	0.00	26.50	59	817	7.22%
2022/08/10	46	27.53	4	27.50	27.45	42	760	5.52%
2022/08/09	66	28.62	10	28.61	28.15	56	718	7.79%
2022/08/08	80.1	27.98	2	29.03	27.90	78.1	602	12.95%
2022/08/04	4	24.78	3	25.90	25.90	1	362	0.28%
2022/08/02	0	23.90	0	0.00	23.15	0	306	0.00%
2022/07/11	1	22.75	1	22.65	22.60	0	364	0.00%
2022/07/08	0	21.40	0	0.00	21.50	0	357	0.00%
2022/07/07	0.1	21.00	0	0.00	21.40	0.1	380	0.03%
2022/07/06	0.1	21.00	0	0.00	21.00	0.1	408	0.02%
2022/07/01	1	20.60	0	0.00	20.50	1	450	0.22%
2022/06/30	0	0.00	1	21.65	21.55	-1	449	-0.22%
2022/06/08	0	0.00	2	25.20	25.20	-2	706	-0.28%
2022/06/07	1	25.55	0	0.00	25.40	1	719	0.14%
2022/06/06	1	25.70	0	0.00	25.75	1	724	0.14%
2022/04/28	1	25.85	1	26.10	25.80	0	806	0.00%
2022/04/25	0	0.00	4	26.05	26.10	-4	803	-0.50%
2022/04/20	1	27.55	0	0.00	27.80	1	809	0.12%
2022/04/19	2	28.23	0	0.00	27.80	2	809	0.25%
2022/04/18	1	28.35	1	28.50	28.25	0	823	0.00%
2022/04/13	1	29.65	0	0.00	29.60	1	820	0.12%
2022/04/12	0	29.35	0	0.00	30.05	0	811	0.00%
2022/03/28	0	30.20	0	0.00	29.00	0	875	0.00%
2022/03/25	7	30.72	13	30.90	30.35	-6	873	-0.69%
2022/03/24	0	0.00	1	29.50	29.90	-1	850	-0.12%
2022/03/22	3	30.05	2	29.83	30.00	1	926	0.11%
2022/03/21	1	29.50	0	0.00	29.85	1	953	0.10%
2022/03/18	0	29.05	0	0.00	29.90	0	1,033	0.00%
2022/03/17	2	29.05	1	29.30	29.10	1	1,082	0.09%
2022/03/15	1	27.70	0	0.00	27.00	1	1,096	0.09%
2022/03/03	0	0.00	3	27.80	28.00	-3	1,341	-0.22%
2022/03/01	0	0.00	0	28.30	28.10	0	1,514	0.00%
2022/02/23	0	0.00	5	28.82	28.75	-5	2,242	-0.22%
2022/02/21	0	28.85	0	0.00	28.70	0	2,414	0.00%
2022/01/26	0	0.00	1	27.10	27.00	-1	3,733	-0.03%
2022/01/24	0	0.00	3	26.60	27.55	-3	4,106	-0.07%
2022/01/21	3	27.50	2	27.30	27.20	1	4,126	0.02%
2022/01/18	5	29.06	0	0.00	28.50	5	4,128	0.12%
2022/01/11	2	29.20	0	0.00	28.80	2	4,086	0.05%
2022/01/06	2	31.30	0	0.00	31.10	2	4,033	0.05%
2022/01/05	5	31.09	3	31.30	30.95	2	4,026	0.05%
2022/01/03	0	33.45	0	0.00	32.45	0	3,993	0.00%
2021/12/30	2	32.50	0	0.00	32.40	2	3,971	0.05%
2021/12/29	0	0.00	16	33.10	32.85	-16	3,959	-0.40%
2021/12/28	0.1	32.20	3	32.85	32.15	-3	3,936	-0.07%
2021/12/27	3	33.07	3	33.25	33.00	0	3,918	0.00%
2021/12/23	0	0.00	1	32.35	32.30	-1	3,862	-0.03%
2021/12/22	0	0.00	2	31.90	31.90	-2	3,845	-0.05%
2021/12/20	0	0.00	1	31.75	31.25	-1	3,817	-0.03%
2021/12/16	5	33.59	2	33.53	33.05	3	3,766	0.08%
2021/12/14	6	33.08	10	32.67	32.10	-4	3,652	-0.11%
2021/12/13	5	33.64	3	33.07	34.00	2	3,560	0.06%
2021/12/09	0	0.00	1	32.20	31.85	-1	3,476	-0.03%
2021/12/07	16	31.30	2	31.95	31.30	14	3,407	0.41%
2021/12/02	0	0.00	2	30.80	30.85	-2	3,342	-0.06%
2021/12/01	2.1	31.10	1	31.60	32.00	1.1	3,297	0.03%
2021/11/30	11	32.63	15	32.90	33.00	-4	3,220	-0.12%
2021/11/29	2	30.73	2	30.60	31.45	0	3,132	0.00%
2021/11/26	7	32.12	1	31.10	31.10	6	3,084	0.19%
2021/11/25	11	34.44	14	33.64	33.10	-3	3,026	-0.10%
2021/11/24	6	33.03	6	33.36	32.75	0	2,918	0.00%
2021/11/23	16.1	36.42	11	37.56	34.55	5.1	2,816	0.18%
2021/11/22	26	37.54	26.1	38.06	38.35	-0.1	2,502	0.00%
2021/11/19	5	34.46	3.1	33.91	34.90	2	2,170	0.09%
2021/11/18	1	32.00	7	31.69	31.75	-6	2,010	-0.30%
2021/11/17	0	0.00	5	31.80	31.85	-5	1,983	-0.25%
2021/11/16	1	32.65	1	32.10	31.70	0	1,959	0.00%
2021/11/15	0	0.00	8	32.06	32.60	-8	1,923	-0.42%
2021/11/12	2	31.23	1	31.25	31.15	1	1,836	0.05%
2021/11/11	2.1	30.98	5	31.37	30.95	-3	1,796	-0.16%
2021/11/10	4	33.71	3	33.98	34.35	1	1,685	0.06%
2021/11/09	3.1	34.09	31.5	33.38	33.65	-28.5	1,602	-1.77%
2021/11/08	38	34.79	4	34.95	34.85	34	1,533	2.22%
2021/11/05	8	34.38	25	34.54	34.20	-17	1,446	-1.18%
2021/11/04	39	34.50	21.1	34.54	35.60	17.9	1,247	1.43%
2021/11/03	3	32.23	18	32.35	32.40	-15	965	-1.55%
2021/11/02	42	31.20	28.1	31.50	31.50	13.9	663	2.10%
2021/11/01	9	27.97	7	28.54	28.65	2	451	0.44%
2021/10/26	0	23.80	0	0.00	23.55	0	251	0.01%
2021/10/13	0	22.80	0	0.00	22.75	0	395	0.01%
2021/10/01	0.5	24.15	0	0.00	23.90	0.5	527	0.09%
2021/09/27	0	0.00	10	24.70	24.80	-10	541	-1.85%
2021/08/17	0	0.00	1	24.70	24.35	-1	557	-0.18%
2021/08/02	2	25.95	0	0.00	25.85	2	529	0.38%
2021/07/29	3	26.37	0	0.00	26.45	3	520	0.58%
2021/07/27	0	26.95	1	27.60	26.90	-1	516	-0.19%
2021/07/26	18	28.10	0	0.00	28.35	18	498	3.61%
2021/07/22	0	27.10	0	0.00	27.20	0	444	0.00%
2021/07/19	0.5	27.00	0	0.00	26.85	0.5	447	0.11%
2021/07/13	2	27.00	0	0.00	27.05	2	447	0.45%
2021/07/05	0	0.00	1	25.10	25.10	-1	423	-0.24%
2021/07/01	1	24.95	0	0.00	24.30	1	423	0.24%
2021/06/11	0	0.00	0	23.40	23.35	0	402	0.00%
2021/06/02	0	23.95	0	0.00	22.90	0	413	0.00%
2021/05/31	0.1	22.40	0	0.00	22.40	0.1	411	0.03%
2021/05/28	0.2	22.50	0	0.00	22.60	0.2	410	0.04%
2021/05/17	0.1	20.60	0	0.00	20.15	0.1	443	0.01%
2021/04/27	0	25.45	0	0.00	25.45	0	398	0.00%
2021/04/20	0	0.00	1	26.10	25.85	-1	357	-0.28%
2021/04/16	0	0.00	2	25.65	25.60	-2	340	-0.59%
2021/04/13	2	24.80	0	0.00	25.00	2	320	0.62%
2021/04/09	0	24.45	0	0.00	24.50	0	292	0.00%
2021/03/26	0	24.15	0	0.00	24.05	0	292	0.00%
2021/03/25	0	24.40	0	0.00	24.25	0	292	0.00%
2021/03/22	0	24.15	2	23.85	23.90	-2	287	-0.70%
2021/03/17	0	0.00	5	24.45	24.35	-5	305	-1.64%
2021/03/16	0	23.95	0	0.00	24.85	0	308	0.00%
2021/03/09	0	0.00	1	24.10	23.95	-1	487	-0.21%
2021/03/08	0	25.30	0	0.00	23.85	0	487	0.00%
2021/02/22	0	24.50	0	0.00	24.40	0	584	0.00%
2021/01/27	0	24.35	0	0.00	22.40	0	674	0.00%
2021/01/15	0	23.45	0	0.00	22.90	0	662	0.00%
2021/01/11	1	23.55	0	0.00	23.60	1	645	0.15%
2021/01/05	0	0.00	1	25.20	24.95	-1	634	-0.16%
2020/12/25	1	24.60	1	25.65	25.95	0	614	0.00%
2020/12/23	0	24.40	0	0.00	24.25	0	601	0.00%
2020/12/17	0	25.50	0	0.00	24.90	0	594	0.00%
2020/12/16	0	25.00	0	0.00	25.10	0	593	0.00%
2020/12/09	2.1	26.54	0	0.00	26.30	2.1	558	0.37%
2020/12/07	0	27.05	0	0.00	27.05	0	490	0.00%
2020/11/27	0	26.00	0	0.00	25.35	0	357	0.00%
2020/11/26	0.1	25.00	0	0.00	25.05	0.1	352	0.01%
2020/11/25	0	0.00	2	25.50	25.25	-2	348	-0.57%
2020/11/23	2	26.23	0	0.00	25.80	2	322	0.62%
2020/11/20	0	0.00	5	24.55	25.35	-5	282	-1.77%
2020/11/19	0	0.00	1	24.55	24.60	-1	266	-0.38%
2020/11/18	6	24.50	0	0.00	25.10	6	249	2.41%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/10/14	0	0.00	6	21.85	21.75	-6	206	-2.91%
2020/10/06	0	20.20	0	0.00	20.15	0	210	0.00%
2020/09/25	0	20.20	0	0.00	20.15	0	256	0.00%
2020/09/24	0	20.70	0	0.00	20.45	0	262	0.00%
2020/09/15	0	21.05	0	0.00	21.05	0	297	0.01%
2020/09/07	0.1	21.70	0	0.00	21.55	0.1	306	0.03%
2020/08/21	0	0.00	1	21.00	21.20	-1	382	-0.26%
2020/08/20	1	21.20	1	20.70	20.90	0	412	0.00%
2020/08/18	3	22.10	0	0.00	22.25	3	407	0.74%
2020/08/12	0	0.00	5	21.10	21.10	-5	413	-1.21%
2020/07/30	0.1	23.50	0	0.00	23.50	0.1	423	0.02%
2020/07/28	1	22.10	0	0.00	22.30	1	421	0.24%
2020/07/27	1	22.65	1	23.35	22.65	0	423	0.00%
2020/07/24	2	23.78	0	0.00	23.70	2	426	0.47%
2020/07/21	1	24.05	0	0.00	23.85	1	437	0.23%
2020/07/14	0	0.00	1	24.10	24.05	-1	459	-0.22%
2020/07/13	2	24.25	0	0.00	24.25	2	462	0.43%
2020/07/07	0.1	25.20	1	25.15	25.20	-0.9	468	-0.18%
2020/07/06	0	0.00	11	25.70	25.80	-11	465	-2.37%
2020/07/02	1	26.30	0	0.00	26.35	1	462	0.22%
2020/06/24	0	0.00	50	27.81	28.00	-50	456	-10.95%
2020/06/23	0	27.90	0	0.00	27.85	0	458	0.00%
2020/06/22	38	28.16	0	0.00	28.05	38	458	8.30%
2020/06/16	18	27.58	1	27.65	27.70	17	468	3.63%
2020/06/09	0	0.00	1	28.50	28.40	-1	518	-0.19%
2020/06/08	1	28.50	0	0.00	28.55	1	521	0.19%
2020/06/05	1	28.25	0	0.00	28.55	1	511	0.20%
2020/06/04	5	28.00	0	0.00	28.05	5	511	0.98%
2020/05/25	0	26.85	0	0.00	26.85	0	487	0.00%
2020/05/06	2	27.25	0	0.00	27.15	2	446	0.45%
2020/04/21	0	0.00	2	26.10	26.00	-2	426	-0.47%
2020/04/16	0	0.00	2	26.50	26.60	-2	405	-0.49%
2020/04/08	0	0.00	1	24.90	25.50	-1	373	-0.27%
2020/04/07	2	24.70	1	24.80	24.80	1	368	0.27%
2020/03/20	1	21.70	2	21.70	21.70	-1	347	-0.29%
2020/03/19	0	0.00	1	20.40	20.40	-1	340	-0.29%
2020/03/18	2	23.00	0	0.00	22.65	2	330	0.60%
2020/03/13	3	25.85	1	26.00	26.15	2	308	0.65%
2020/03/11	1	30.00	0	0.00	29.70	1	276	0.36%
2020/03/10	0.1	30.10	0.1	30.10	30.15	-0.1	273	-0.02%
2020/03/05	0	0.00	2	29.00	28.95	-2	229	-0.87%
2020/03/02	0	0.00	5	28.10	28.20	-5	239	-2.09%
2020/02/25	0	0.00	2	28.80	28.90	-2	248	-0.80%
2020/02/18	0	0.00	0.3	29.20	29.20	-0.3	269	-0.11%
2020/02/17	0	0.00	3	29.32	29.30	-3	278	-1.08%
2020/02/12	0	0.00	2	29.55	29.55	-2	341	-0.59%
2020/02/07	0	30.00	1	29.90	29.80	-1	348	-0.29%
2020/02/03	0	29.10	6	28.28	28.85	-6	353	-1.70%
2020/01/31	10	30.10	0	0.00	30.30	10	348	2.87%
2020/01/30	6	30.33	0	0.00	30.00	6	350	1.71%
2020/01/20	2	32.95	0	0.00	32.95	2	357	0.56%
2020/01/15	5	32.90	0	0.00	32.85	5	360	1.39%
2020/01/13	0	0.00	7	32.80	32.90	-7	363	-1.92%
2020/01/06	2	33.60	0	0.00	33.55	2	370	0.54%
2019/12/24	0	0.00	1	34.60	34.25	-1	390	-0.26%
2019/12/20	0	0.00	2	34.08	34.15	-2	396	-0.50%
2019/12/19	1	33.80	0	0.00	33.75	1	393	0.25%
2019/12/12	1	33.90	0	0.00	33.80	1	377	0.26%
2019/12/05	0	0.00	1	33.80	33.75	-1	372	-0.27%
2019/12/04	1	33.70	0	0.00	33.65	1	372	0.27%
2019/12/03	3	33.75	0	0.00	33.80	3	373	0.80%
2019/11/29	2	34.00	0	0.00	34.00	2	371	0.54%
2019/11/28	2	34.45	0	0.00	34.35	2	369	0.54%
2019/11/25	1	33.75	1	33.75	34.00	0	353	0.00%
2019/11/21	1	33.60	0	0.00	33.65	1	347	0.29%
2019/11/13	1	34.40	0	0.00	34.15	1	334	0.30%
2019/11/08	0	0.00	10	36.04	36.00	-10	275	-3.63%
2019/11/07	10	36.20	2	36.00	36.25	8	272	2.93%
2019/11/06	1	35.90	2	36.20	35.85	-1	269	-0.37%
2019/11/05	1	36.10	0	0.00	35.95	1	266	0.37%
2019/10/31	0	0.00	1	35.90	35.50	-1	267	-0.37%
2019/10/29	1	35.95	0	0.00	35.50	1	263	0.38%
2019/10/28	0	0.00	1	35.35	35.90	-1	261	-0.38%
2019/10/22	1	35.00	0	0.00	34.90	1	257	0.39%
2019/10/16	1	35.20	2	35.20	35.20	-1	258	-0.39%
2019/10/14	1	35.10	0	0.00	35.00	1	254	0.39%
2019/10/09	1	34.90	1	34.95	35.05	0	250	0.00%
2019/10/08	2	34.70	0	0.00	34.35	2	236	0.84%
2019/10/07	0	0.00	2	34.45	34.75	-2	233	-0.86%
2019/10/03	1	33.20	1	33.35	33.45	0	220	0.00%
2019/10/02	1	33.25	0	0.00	33.30	1	221	0.45%
2019/10/01	1	33.10	1	33.50	33.10	0	222	0.00%
2019/09/27	1	32.95	0	0.00	32.85	1	228	0.44%
2019/09/25	0	0.00	1	33.60	33.60	-1	234	-0.43%
2019/09/23	1	33.00	0.3	33.00	33.00	0.7	224	0.31%
2019/09/20	0	0.00	2	33.10	33.05	-2	223	-0.89%
2019/09/18	0	0.00	1	33.10	33.10	-1	226	-0.44%
2019/09/17	1	32.80	0	0.00	32.85	1	226	0.44%
2019/09/04	2	33.00	0	0.00	33.20	2	228	0.88%
2019/08/16	0	0.00	1	31.85	32.35	-1	270	-0.37%
2019/08/13	0	0.00	2	33.15	32.90	-2	273	-0.73%
2019/07/24	0	0.00	0	34.20	34.10	0	320	-0.01%
2019/07/23	1	33.85	0	0.00	33.85	1	320	0.31%
2019/07/15	0	0.00	0.2	34.00	34.00	-0.2	332	-0.05%
2019/07/03	2	36.20	2	36.20	36.15	0	432	0.00%
2019/07/02	1	36.15	0	0.00	36.25	1	433	0.23%
2019/06/28	0	0.00	1	35.70	35.70	-1	435	-0.23%
2019/06/05	1	34.80	0	0.00	34.85	1	627	0.16%
2019/06/03	3	34.60	0	0.00	34.40	3	645	0.46%
2019/05/31	2	35.78	0	0.00	35.65	2	637	0.31%
2019/05/30	0	0.00	1	36.50	37.00	-1	616	-0.16%
2019/05/23	1	35.70	0	0.00	35.90	1	622	0.16%
2019/05/20	0	0.00	3	35.13	35.00	-3	617	-0.49%
2019/05/14	0	0.00	2	35.90	36.40	-2	613	-0.33%
2019/05/13	1	35.75	0	0.00	35.70	1	603	0.17%
2019/05/10	2	35.90	0	0.00	35.50	2	591	0.34%
2019/05/09	2	36.00	0	0.00	35.75	2	586	0.34%
2019/05/07	3	36.93	0	0.00	37.10	3	580	0.52%
2019/05/06	1	37.10	0	0.00	36.75	1	576	0.17%
2019/05/02	2	37.15	0	0.00	37.15	2	563	0.35%
2019/04/29	0	0.00	1	36.00	35.90	-1	554	-0.18%
2019/04/18	0.1	37.00	0	0.00	37.00	0.1	574	0.01%
2019/04/17	1	38.60	0	0.00	37.60	1	543	0.18%
2019/04/16	0.1	36.60	2	36.60	36.60	-2	506	-0.38%
2019/04/15	0	0.00	1	37.00	37.00	-1	498	-0.20%
2019/04/11	2	35.50	0	0.00	35.45	2	488	0.41%
2019/04/10	1	36.20	0	0.00	36.20	1	477	0.21%
2019/04/09	0	0.00	1	37.25	37.25	-1	463	-0.22%
2019/04/08	1	37.10	0	0.00	37.15	1	459	0.22%
2019/03/26	0.2	36.10	0	0.00	36.10	0.2	406	0.05%
2019/03/25	0	35.90	0	0.00	35.75	0	401	0.00%
2019/03/22	2	36.90	0	0.00	36.45	2	392	0.51%
2019/03/20	0	37.00	0	0.00	36.75	0	373	0.00%
2019/03/19	0	36.60	0	0.00	36.60	0	363	0.00%
2019/03/15	2	36.88	18	37.18	36.90	-16	340	-4.70%
2019/03/12	1	35.10	1	35.30	34.95	0	279	0.00%
2019/03/11	0	0.00	0.3	34.50	34.50	-0.3	254	-0.10%
2019/03/08	0.1	32.85	0	0.00	33.00	0.1	239	0.02%
2019/03/07	1	32.90	0	0.00	32.75	1	234	0.43%
2019/02/25	0	0.00	1	31.85	32.10	-1	198	-0.50%
2019/02/13	0	32.55	0	0.00	32.55	0	222	0.00%
2019/01/28	0	31.10	0	0.00	31.25	0	216	0.00%
2019/01/18	0	0.00	3	31.50	31.20	-3	239	-1.25%
2019/01/17	1	31.55	2	31.95	30.95	-1	249	-0.40%
2019/01/16	0	31.55	0	0.00	31.60	0	240	0.00%
2019/01/15	0	30.70	0	0.00	30.75	0	235	0.00%
2018/12/19	0	0.00	5	29.35	29.20	-5	274	-1.82%
2018/12/18	0	0.00	10	29.46	29.30	-10	275	-3.62%
2018/11/14	2	29.70	15	30.06	29.65	-13	414	-3.13%
2018/11/13	15	30.12	0	0.00	30.00	15	411	3.64%
2018/10/26	0	0.00	5	26.35	27.00	-5	449	-1.11%
2018/10/12	0	0.00	3	28.45	28.30	-3	426	-0.70%
2018/10/08	3	31.45	0	0.00	31.30	3	408	0.73%
2018/10/01	0	0.00	10	32.95	33.20	-10	407	-2.46%
2018/09/21	1	32.95	0	0.00	32.85	1	434	0.23%
2018/09/03	6	35.85	0	0.00	35.55	6	649	0.92%
2018/08/31	4	35.60	0	0.00	35.95	4	703	0.57%
2018/08/30	0	0.00	5	35.75	35.75	-5	730	-0.68%
2018/08/29	7	36.23	1	36.40	36.10	6	732	0.82%
2018/08/27	4	35.73	0	0.00	36.00	4	731	0.55%
2018/08/24	0	0.00	1	36.00	35.90	-1	739	-0.14%
2018/08/23	10	37.03	5	37.10	36.45	5	796	0.63%
2018/08/22	1	36.55	0	0.00	35.90	1	792	0.13%
2018/08/21	0	0.00	1	34.70	35.50	-1	817	-0.12%
2018/08/17	0	0.00	3	34.65	34.30	-3	824	-0.36%
2018/08/15	1.1	35.81	0	0.00	35.35	1.1	823	0.13%
2018/08/13	0	0.00	3	34.00	34.00	-3	795	-0.38%
2018/08/09	1	35.20	0	0.00	35.25	1	817	0.12%
2018/08/03	0	0.00	1	35.50	34.60	-1	944	-0.11%
2018/08/02	0	0.00	2	34.60	34.60	-2	950	-0.21%
2018/08/01	3	35.22	0	0.00	34.90	3	971	0.31%
2018/07/30	3	35.17	0	0.00	35.00	3	997	0.30%
2018/07/27	2	35.00	0	0.00	35.15	2	1,003	0.20%
2018/07/10	1	35.40	0	0.00	35.45	1	1,175	0.09%
2018/07/05	0	0.00	2	34.50	34.05	-2	1,405	-0.14%
2018/06/19	0	0.00	12	37.96	37.70	-12	1,366	-0.88%
2018/06/15	0	0.00	2	38.50	38.30	-2	1,356	-0.15%
2018/06/14	2	38.60	0	0.00	38.25	2	1,353	0.15%
2018/06/12	1	40.50	0	0.00	38.95	1	1,333	0.07%
2018/06/11	5	39.40	5.1	39.45	39.20	-0.1	1,274	-0.01%
2018/06/08	4	39.44	7	39.47	38.55	-3	1,215	-0.25%
2018/06/04	0	0.00	10	37.45	37.50	-10	1,193	-0.84%
2018/05/31	12	38.79	2	38.15	37.80	10	1,183	0.84%
2018/05/29	0	0.00	2	38.20	37.95	-2	1,089	-0.18%
2018/05/28	1	36.55	0	0.00	36.50	1	1,025	0.10%
2018/05/25	1	36.40	0	0.00	36.40	1	1,017	0.10%
2018/05/21	0	0.00	1	36.55	36.60	-1	1,006	-0.10%
2018/05/18	0	0.00	4	36.80	36.60	-4	1,001	-0.40%
2018/05/16	1	36.20	0	0.00	36.00	1	986	0.10%
2018/05/15	6.1	38.70	6	38.80	36.55	0.1	978	0.01%
2018/05/14	5	37.20	2	37.25	37.20	3	909	0.33%
2018/05/11	1	35.85	0	0.00	35.45	1	885	0.11%
2018/05/10	1	36.45	0	0.00	36.05	1	908	0.11%
2018/05/03	0	0.00	5	36.04	36.15	-5	866	-0.58%
2018/04/27	0	0.00	1	33.45	33.90	-1	829	-0.12%
2018/04/23	1	35.40	0	0.00	35.20	1	836	0.12%
2018/04/17	1	37.00	3	37.93	36.10	-2	791	-0.25%
2018/04/16	2	36.25	0	0.00	36.05	2	745	0.27%
2018/04/13	22	37.14	20	37.00	36.25	2	739	0.27%
2018/04/12	15	37.84	2	38.05	37.65	13	711	1.83%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/04/10	4	34.73	0	0.00	34.90	4	541	0.74%
2018/03/23	0	34.35	0	0.00	34.35	0	620	0.00%
2018/03/15	0	0.00	1	35.40	35.35	-1	665	-0.15%
2018/03/14	0	0.00	1	35.75	35.55	-1	763	-0.13%
2018/03/13	0	0.00	3	35.50	35.35	-3	783	-0.38%
2018/03/12	24	35.99	1	36.10	35.45	23	796	2.89%
2018/03/09	3	35.10	3	34.95	34.60	0	791	0.00%
2018/03/06	0	0.00	1	33.35	33.20	-1	1,095	-0.09%
2018/03/02	0	0.00	1	33.70	33.80	-1	1,114	-0.09%
2018/03/01	1	33.30	0	0.00	33.60	1	1,118	0.09%
2018/02/21	0	0.00	1	32.65	32.50	-1	1,138	-0.09%
2018/02/06	1	33.55	0	0.00	31.90	1	1,198	0.08%
2018/01/30	1	34.30	0	0.00	33.90	1	1,266	0.08%
2018/01/26	0	35.00	0	0.00	35.00	0	1,308	0.00%
2018/01/25	0	0.00	1	34.80	34.80	-1	1,313	-0.08%
2018/01/24	0	0.00	2	35.10	35.05	-2	1,313	-0.15%
2018/01/17	0	0.00	8	36.19	36.00	-8	1,406	-0.57%
2018/01/12	0	0.00	1	35.30	35.40	-1	1,399	-0.07%
2018/01/11	0	0.00	5	35.20	35.20	-5	1,401	-0.36%
2018/01/08	1	36.20	0	0.00	35.80	1	1,434	0.07%
2018/01/05	6	36.43	1	36.50	36.50	5	1,426	0.35%
2018/01/04	1	35.75	0	0.00	35.70	1	1,406	0.07%
2018/01/02	0	0.00	1	35.45	35.55	-1	1,414	-0.07%