新盛力 (4931)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	31.60	0	0.00	31.00	0	456	0.00%
2024/04/24	1	31.50	0	0.00	31.55	1	442	0.23%
2024/04/22	1	32.10	0	0.00	31.70	1	464	0.22%
2024/04/17	0	0.00	1	33.50	33.75	-1	434	-0.23%
2024/04/16	1	33.15	1	32.85	33.00	0	427	0.00%
2024/04/12	0	0.00	1	33.60	33.10	-1	401	-0.25%
2024/04/09	0	32.40	0	0.00	32.50	0	379	0.00%
2024/04/02	0	0.00	1	31.95	32.00	-1	374	-0.27%
2024/04/01	1	32.30	1	33.10	31.90	0	371	0.00%
2024/03/29	1	33.30	0	0.00	32.75	1	363	0.28%
2024/03/27	1	32.05	0	0.00	32.70	1	349	0.29%
2024/03/26	0	0.00	1	31.95	31.30	-1	332	-0.30%
2024/03/22	0	31.85	0	0.00	32.10	0	321	0.00%
2024/03/19	0	30.78	0	0.00	30.45	0	319	0.00%
2024/03/18	0	0.00	1	30.20	30.50	-1	321	-0.31%
2024/03/15	1	30.60	0	0.00	30.20	1	324	0.31%
2024/03/14	1	31.50	0	0.00	30.55	1	322	0.31%
2024/03/13	0	0.00	1	31.55	30.20	-1	317	-0.31%
2024/03/08	0	31.20	0	0.00	30.15	0	324	0.00%
2024/03/07	1	31.15	0	0.00	31.10	1	324	0.31%
2024/03/06	1	32.10	0	0.00	31.90	1	323	0.31%
2024/02/22	0	0.00	2	32.50	32.40	-2	419	-0.48%
2024/02/21	0	32.15	2	32.78	32.85	-2	530	-0.38%
2024/02/20	0	0.00	1	32.60	32.15	-1	591	-0.17%
2024/02/19	0	0.00	2	32.68	32.60	-2	587	-0.34%
2024/02/16	0	0.00	3	31.55	31.90	-3	580	-0.52%
2024/02/15	3	31.50	0	0.00	31.20	3	574	0.52%
2024/01/26	1	29.55	0	0.00	29.35	1	562	0.18%
2024/01/25	0	0.00	2	30.20	29.80	-2	562	-0.36%
2024/01/19	1	29.65	0	0.00	29.25	1	565	0.18%
2024/01/18	0	0.00	1	29.60	29.50	-1	564	-0.18%
2024/01/17	1	30.70	2	29.95	29.80	-1	566	-0.18%
2024/01/16	2	31.08	0	0.00	31.10	2	560	0.36%
2024/01/10	1	29.05	0	0.00	29.10	1	559	0.18%
2024/01/09	1	29.45	0	0.00	29.40	1	562	0.18%
2024/01/04	0.1	30.25	0	0.00	29.85	0.1	566	0.02%
2024/01/03	0	30.30	0	0.00	30.25	0	571	0.00%
2023/12/28	1	30.75	0	0.00	30.60	1	573	0.17%
2023/12/21	3	31.42	0	0.00	31.40	3	570	0.53%
2023/12/18	0.1	31.50	0	0.00	31.05	0.1	594	0.02%
2023/12/15	0	31.90	0	0.00	31.45	0	594	0.00%
2023/12/05	1	32.80	0	0.00	32.70	1	667	0.15%
2023/11/29	0	0.00	3	33.40	33.15	-3	686	-0.44%
2023/11/27	0	0.00	10	32.80	32.65	-10	682	-1.47%
2023/11/24	1	33.25	0	0.00	33.00	1	680	0.15%
2023/11/22	1	33.75	2	34.60	33.70	-1	666	-0.15%
2023/11/21	0	0.00	1	34.75	34.45	-1	647	-0.15%
2023/11/20	15	35.05	3	35.12	35.20	12	606	1.98%
2023/11/17	1	32.10	5	32.27	33.10	-4	498	-0.80%
2023/11/16	0.2	29.60	2	30.05	30.10	-1.8	440	-0.41%
2023/11/13	0	0.00	1	28.95	28.70	-1	462	-0.22%
2023/11/09	0.1	29.90	0	0.00	29.50	0.1	469	0.01%
2023/11/03	0.1	29.90	0	0.00	29.85	0.1	509	0.02%
2023/10/31	1	30.10	2	30.88	29.10	-1	567	-0.18%
2023/10/27	0	0.00	1	30.25	30.05	-1	587	-0.17%
2023/10/25	0	0.00	2	31.03	31.00	-2	611	-0.33%
2023/10/23	1	30.05	1	30.45	30.05	0	680	0.00%
2023/10/20	3.1	29.61	1	29.75	29.80	2.1	696	0.29%
2023/10/18	0.1	31.00	0	0.00	30.35	0.1	724	0.01%
2023/10/04	0.1	33.10	1	33.05	33.00	-1	865	-0.11%
2023/10/03	0	0.00	4	33.51	33.60	-4	877	-0.46%
2023/09/28	0	0.00	1	33.40	33.40	-1	904	-0.11%
2023/09/20	0	0.00	1	32.80	32.45	-1	949	-0.11%
2023/09/13	0	0.00	2	33.65	33.30	-2	978	-0.20%
2023/09/08	3	32.10	2	34.50	32.05	1	995	0.10%
2023/09/07	1	35.80	1	36.10	35.45	0	959	0.00%
2023/09/05	0	34.95	0	0.00	34.90	0	989	0.00%
2023/09/04	0	34.55	0	0.00	34.80	0	1,086	0.00%
2023/08/28	0	0.00	0.1	33.45	33.40	-0.1	1,792	-0.01%
2023/08/23	0	0.00	1	34.25	34.05	-1	1,855	-0.05%
2023/08/22	1.3	34.30	0	0.00	33.80	1.3	1,907	0.07%
2023/08/21	3	34.50	2	34.78	34.55	1	1,939	0.05%
2023/08/18	2	34.18	0	0.00	33.75	2	1,979	0.10%
2023/08/17	0	34.60	0	0.00	34.60	0	2,036	0.00%
2023/08/15	0	0.00	1	34.45	34.55	-1	2,226	-0.04%
2023/08/14	1.3	34.28	1	33.55	33.65	0.3	2,402	0.01%
2023/08/11	2	35.10	0	0.00	35.25	2	2,406	0.08%
2023/08/10	1	35.55	2	35.25	35.40	-1	2,427	-0.04%
2023/08/09	1	35.70	2	36.05	36.05	-1	2,424	-0.04%
2023/08/08	2	37.10	7	36.42	35.80	-5	2,443	-0.20%
2023/08/07	1.1	37.71	0	0.00	38.30	1.1	2,435	0.05%
2023/08/04	0	38.50	0	0.00	38.60	0	2,456	0.00%
2023/08/01	1	40.10	2	39.45	39.45	-1	2,539	-0.04%
2023/07/27	1	39.30	0	0.00	39.75	1	2,528	0.04%
2023/07/26	4	40.24	2	40.13	39.85	2	2,514	0.08%
2023/07/25	2	38.43	0	0.00	38.90	2	2,473	0.08%
2023/07/24	12	37.22	11	37.65	37.55	1	2,471	0.04%
2023/07/20	0	0.00	7	38.71	39.50	-7	2,506	-0.28%
2023/07/19	1.4	39.11	3	38.78	38.60	-1.6	2,534	-0.06%
2023/07/18	2	40.10	0.9	40.00	40.00	1.1	2,806	0.04%
2023/07/17	4	41.18	5	40.12	41.35	-1	2,950	-0.03%
2023/07/13	1	41.95	3	40.57	40.60	-2	2,983	-0.07%
2023/07/12	0	0.00	10	42.10	41.80	-10	3,007	-0.33%
2023/07/11	3	42.55	12	42.70	42.05	-9	3,017	-0.30%
2023/07/10	0	0.00	8	44.11	43.80	-8	3,025	-0.26%
2023/07/07	0	0.00	2	44.25	44.30	-2	3,032	-0.07%
2023/07/05	0	0.00	3	46.03	45.80	-3	3,024	-0.10%
2023/07/04	0	0.00	2	46.00	45.80	-2	3,031	-0.07%
2023/07/03	2	46.28	0	0.00	46.10	2	3,052	0.07%
2023/06/30	2	45.85	2	45.93	46.10	0	3,063	0.00%
2023/06/27	0	0.00	2	45.30	44.85	-2	3,114	-0.06%
2023/06/26	2	44.80	17	44.90	44.85	-15	3,114	-0.48%
2023/06/20	4	45.09	0	0.00	45.10	4	3,121	0.13%
2023/06/19	4	45.21	3	45.20	45.20	1	3,140	0.03%
2023/06/16	3	45.45	5	45.54	45.60	-2	3,148	-0.06%
2023/06/15	2	45.18	4	45.10	45.10	-2	3,153	-0.06%
2023/06/14	1	45.10	5	45.17	45.10	-4	3,154	-0.13%
2023/06/13	1	45.00	5	45.21	45.00	-4	3,180	-0.13%
2023/06/12	2	44.85	1	44.80	44.80	1	3,194	0.03%
2023/06/09	4	45.48	2	45.60	45.65	2	3,182	0.06%
2023/06/08	19	45.23	10	45.41	45.15	9	3,190	0.28%
2023/06/07	12	48.74	6	48.48	48.00	6	3,131	0.19%
2023/06/06	46.1	50.24	102	50.27	48.55	-55.9	3,109	-1.80%	大賣/
2023/06/05	131	51.54	40.1	51.64	52.50	90.9	2,854	3.18%	大買/
2023/06/02	0	0.00	1	48.00	47.80	-1	2,656	-0.04%
2023/06/01	2	47.85	0	0.00	47.70	2	2,702	0.07%
2023/05/31	1	48.30	1	48.40	48.20	0	2,712	0.00%
2023/05/30	16	47.56	2	47.75	47.65	14	2,716	0.52%
2023/05/29	2	47.70	2	48.20	47.80	0	2,746	0.00%
2023/05/26	9	47.54	5	46.88	46.85	4	2,754	0.15%
2023/05/25	3	48.23	4	48.59	48.25	-1	2,728	-0.04%
2023/05/24	4	48.39	5	48.93	48.60	-1	2,775	-0.04%
2023/05/23	13	48.74	3	49.20	48.10	10	2,944	0.34%
2023/05/22	3	48.45	3	48.28	48.70	0	2,921	0.00%
2023/05/19	4.1	47.89	10	48.71	47.15	-5.9	2,899	-0.20%
2023/05/18	19	46.73	29	48.25	48.00	-10	2,796	-0.36%
2023/05/17	2	46.25	3	46.17	46.20	-1	2,692	-0.04%
2023/05/16	0	46.50	2	45.95	45.60	-2	2,792	-0.07%
2023/05/15	0	0.00	1	44.75	45.05	-1	3,029	-0.03%
2023/05/12	2	44.70	7	45.08	45.75	-5	3,489	-0.14%
2023/05/11	7	44.15	3	44.60	43.95	4	3,781	0.11%
2023/05/10	1	45.85	3	46.50	45.75	-2	3,852	-0.05%
2023/05/09	6	46.63	191	46.12	45.80	-185	3,887	-4.76%	大賣/鉅額交易
2023/05/04	1	44.95	3	45.05	44.85	-2	3,891	-0.05%
2023/05/03	5	44.86	0	0.00	44.85	5	3,990	0.13%
2023/05/02	2	45.30	0	0.00	45.30	2	4,119	0.05%
2023/04/28	3	45.10	1	45.00	44.80	2	4,150	0.05%
2023/04/27	0	0.00	1	45.30	44.60	-1	4,164	-0.02%
2023/04/26	5.1	43.88	0	0.00	44.40	5.1	4,181	0.12%
2023/04/25	11	45.78	12	45.33	45.05	-1	4,203	-0.02%
2023/04/24	37	46.95	11	46.79	46.95	26	4,200	0.62%
2023/04/21	190	49.54	31.3	47.95	47.80	158.7	4,222	3.76%	大買/鉅額交易
2023/04/20	9	49.23	16	49.25	49.15	-7	3,992	-0.18%
2023/04/19	2	46.90	1	47.50	47.45	1	3,886	0.03%
2023/04/18	0	47.63	1	47.80	46.95	-1	3,902	-0.03%
2023/04/17	1	47.80	5	47.56	47.90	-4	3,911	-0.10%
2023/04/13	9.4	46.18	6	46.47	45.80	3.4	3,937	0.09%
2023/04/11	1	47.05	1	46.60	46.45	0	3,989	0.00%
2023/04/10	0	47.53	0	0.00	46.70	0	4,038	0.00%
2023/04/07	1	47.50	3	47.20	47.10	-2	4,091	-0.05%
2023/04/06	17	47.80	2	47.90	47.90	15	4,104	0.37%
2023/03/29	0	0.00	4	46.25	46.65	-4	4,292	-0.09%
2023/03/28	0.3	46.50	0	0.00	45.30	0.3	4,371	0.01%
2023/03/27	0	46.90	0	0.00	46.45	0	4,443	0.00%
2023/03/24	0	46.30	0	0.00	46.45	0	4,549	0.00%
2023/03/22	2.3	46.84	0	0.00	46.50	2.3	4,822	0.05%
2023/03/21	1	46.15	1.1	46.40	46.35	-0.1	4,843	0.00%
2023/03/17	0	44.45	1	44.80	44.80	-1	4,909	-0.02%
2023/03/15	2	45.35	0	0.00	45.05	2	5,128	0.04%
2023/03/14	6	45.72	5	45.90	45.60	1	5,250	0.02%
2023/03/13	0.1	46.00	9	46.01	45.65	-8.9	5,350	-0.17%
2023/03/10	9	47.88	2	46.75	46.50	7	5,464	0.13%
2023/03/09	11	49.25	3	48.63	48.50	8	5,713	0.14%
2023/03/08	9	49.04	9	49.38	49.65	0	6,146	0.00%
2023/03/07	6	49.59	1	48.80	48.90	5	6,584	0.08%
2023/03/06	0	49.00	8	48.68	49.20	-8	6,680	-0.12%
2023/03/03	7	47.07	4	47.01	46.95	3	6,748	0.04%
2023/03/02	6	46.53	3	46.38	46.40	3	6,874	0.04%
2023/03/01	6	46.38	10	46.78	46.10	-4	7,044	-0.06%
2023/02/24	0	0.00	2	48.45	47.75	-2	7,402	-0.03%
2023/02/23	2	48.83	1	48.70	48.75	1	7,711	0.01%
2023/02/22	5	48.91	4	48.51	48.50	1	8,173	0.01%
2023/02/21	32	51.02	53	50.99	50.60	-21	8,289	-0.25%
2023/02/20	0	0.00	2	49.50	49.50	-2	8,296	-0.02%
2023/02/17	4	49.24	9	49.01	49.10	-5	8,798	-0.06%
2023/02/16	18	49.12	3	49.10	49.30	15	9,004	0.17%
2023/02/15	9	48.86	9	49.11	48.55	0	9,390	0.00%
2023/02/14	14	49.19	8	48.71	48.45	6	9,741	0.06%
2023/02/13	78	51.20	59	50.29	50.10	19	10,316	0.18%
2023/02/10	20	52.01	30.1	51.85	51.10	-10.1	10,707	-0.09%
2023/02/09	21	47.96	35	48.87	48.65	-14	11,927	-0.12%
2023/02/08	20	47.25	28	46.24	45.90	-8	12,699	-0.06%
2023/02/07	6	45.93	21.1	46.46	46.30	-15.1	13,526	-0.11%
2023/02/06	3	45.15	3	44.80	45.10	0	14,926	0.00%
2023/02/03	21	45.90	1	45.85	44.90	20	15,698	0.13%
2023/02/02	25	46.47	6	45.92	46.30	19	16,203	0.12%
2023/02/01	0	0.00	2	46.38	46.15	-2	16,653	-0.01%
2023/01/31	5	44.58	7	44.28	46.40	-2	16,819	-0.01%
2023/01/30	1	43.10	5	43.22	43.15	-4	16,874	-0.02%
2023/01/17	0	0.00	1	42.55	42.30	-1	17,126	-0.01%
2023/01/16	0	0.00	1	42.00	42.00	-1	17,478	-0.01%
2023/01/13	6.2	41.80	0	0.00	41.40	6.2	17,827	0.03%
2023/01/11	4	42.18	10	42.91	43.15	-6	18,617	-0.03%
2023/01/10	3	43.37	1	44.15	42.65	2	19,417	0.01%
2023/01/09	1	43.60	0	0.00	43.45	1	20,366	0.00%
2023/01/06	10	43.85	1	44.05	43.85	9	20,461	0.04%
2023/01/05	5	45.20	10	46.45	44.35	-5	20,747	-0.02%
2023/01/04	14	46.56	7	46.26	45.85	7	21,028	0.03%
2023/01/03	1	45.60	10	45.13	45.50	-9	21,281	-0.04%
2022/12/29	5	43.78	14	43.96	44.90	-9	22,646	-0.04%
2022/12/28	2	44.35	5	45.15	44.20	-3	23,650	-0.01%
2022/12/27	3	45.43	1	45.35	45.30	2	24,351	0.01%
2022/12/26	1	46.70	0	0.00	46.15	1	24,560	0.00%
2022/12/23	9	46.88	3	47.12	47.20	6	24,821	0.02%
2022/12/22	2	47.08	3	47.12	46.55	-1	25,295	0.00%
2022/12/21	17	48.23	7	47.18	46.95	10	26,034	0.04%
2022/12/20	10	49.93	15	50.44	49.05	-5	26,073	-0.02%
2022/12/19	2	51.95	2	53.35	51.80	0	26,055	0.00%
2022/12/16	8	53.01	10	53.06	53.10	-2	26,093	-0.01%
2022/12/15	23	53.03	13.1	52.87	53.20	9.9	26,077	0.04%
2022/12/14	7.3	50.84	1	51.20	50.80	6.3	25,943	0.02%
2022/12/13	5.2	50.71	1	50.50	50.10	4.2	25,995	0.02%
2022/12/12	0.1	51.00	1	50.90	50.70	-1	26,079	0.00%
2022/12/09	4.1	51.44	8	51.38	50.60	-3.9	26,300	-0.01%
2022/12/08	1	50.90	4	50.95	51.20	-3	26,408	-0.01%
2022/12/07	7.6	51.47	7	51.57	50.50	0.6	26,426	0.00%
2022/12/06	8.3	53.70	6	53.78	53.20	2.3	26,607	0.01%
2022/12/05	3	53.17	4	53.28	53.10	-1	26,694	0.00%
2022/12/02	9	54.61	8	54.24	53.90	1	26,841	0.00%
2022/12/01	20.2	55.32	19	55.33	54.20	1.2	27,484	0.00%
2022/11/30	57	56.25	43.1	55.31	54.80	13.9	27,478	0.05%
2022/11/29	35	55.12	30.2	54.95	56.70	4.8	27,194	0.02%
2022/11/28	25	52.32	29.1	52.79	53.60	-4.1	26,958	-0.02%
2022/11/25	7	53.40	7	53.09	52.50	0	26,952	0.00%
2022/11/24	7	53.57	8	53.58	53.80	-1	27,092	0.00%
2022/11/23	15.2	53.17	14	53.09	52.80	1.2	27,235	0.00%
2022/11/22	19.2	54.03	23.1	54.08	53.10	-3.9	27,187	-0.01%
2022/11/21	25	54.18	15	54.49	54.10	10	27,447	0.04%
2022/11/18	23	54.61	171.2	54.77	53.40	-148.2	27,657	-0.54%	大賣/鉅額交易
2022/11/17	4.2	53.07	14.1	53.58	52.90	-9.9	27,353	-0.04%
2022/11/16	15	52.86	6	53.02	53.00	9	27,302	0.03%
2022/11/15	16	54.22	16	54.18	53.60	0	27,611	0.00%
2022/11/14	49	52.45	7	51.50	52.70	42	27,488	0.15%
2022/11/11	27.1	53.52	21	52.23	51.60	6.1	27,383	0.02%
2022/11/10	16.2	52.72	13	52.72	52.80	3.2	27,008	0.01%
2022/11/09	120	52.40	12	52.71	52.00	108	26,633	0.41%	大買/鉅額交易
2022/11/08	22.1	55.86	17	55.84	53.00	5.1	26,009	0.02%
2022/11/07	42	58.31	44	57.68	57.00	-2	25,403	-0.01%
2022/11/04	68	53.62	105.1	54.06	56.10	-37.1	23,841	-0.16%	大賣/
2022/11/03	78	50.94	48	51.11	51.00	30	22,899	0.13%
2022/11/02	35	50.77	95	50.83	50.30	-60	22,147	-0.27%
2022/11/01	78	47.81	45.1	47.72	49.10	33	20,718	0.16%
2022/10/31	23	45.89	23	45.89	46.00	0	20,013	0.00%
2022/10/28	20	44.89	41	44.67	43.85	-21	19,532	-0.11%
2022/10/27	17	42.49	15.1	42.43	44.95	1.9	19,120	0.01%
2022/10/26	30	42.50	20	42.22	40.90	10	19,042	0.05%
2022/10/25	50	43.52	24	42.90	42.50	26	19,151	0.14%
2022/10/24	23	45.46	29	45.51	44.50	-6	19,007	-0.03%
2022/10/21	28.1	45.23	66	44.81	43.65	-38	18,686	-0.20%
2022/10/20	84	45.29	59	44.95	45.10	25	18,364	0.14%
2022/10/19	44	46.87	47	46.82	46.35	-3	18,002	-0.02%
2022/10/18	40	46.92	43.4	46.98	46.85	-3.4	17,609	-0.02%
2022/10/17	56	44.98	70.7	45.47	47.20	-14.7	16,884	-0.09%
2022/10/14	15	43.09	18.1	43.51	44.00	-3.1	16,217	-0.02%
2022/10/13	26	42.56	29	41.12	40.00	-3	16,103	-0.02%
2022/10/12	30	43.76	34	44.15	44.25	-4	15,821	-0.03%
2022/10/11	47	43.60	10	42.71	43.00	37	15,566	0.24%
2022/10/07	55	45.07	73	45.13	45.05	-18	15,324	-0.12%
2022/10/06	79	46.24	85	46.04	46.05	-6	14,887	-0.04%
2022/10/05	41	46.09	406	46.33	44.40	-365	14,037	-2.60%	大賣/鉅額交易
2022/10/04	413	44.45	121.5	44.32	45.80	291.6	13,091	2.23%	大買/大賣/鉅額交易
2022/10/03	78	41.59	31.6	42.10	41.65	46.4	12,429	0.37%
2022/09/30	50	41.25	51	41.36	42.00	-1	12,325	-0.01%
2022/09/29	67	41.77	21	41.98	42.50	46	12,145	0.38%
2022/09/28	118	40.72	152	40.48	40.10	-34	11,713	-0.29%	大買/大賣/
2022/09/27	31	38.70	9	38.24	39.70	22	11,055	0.20%
2022/09/26	26	36.62	5.1	37.90	36.45	20.9	11,094	0.19%
2022/09/23	1	38.75	2	39.10	38.90	-1	11,248	-0.01%
2022/09/22	3	38.10	5	38.94	39.60	-2	11,374	-0.02%
2022/09/21	5	37.78	10	37.91	38.25	-5	11,500	-0.04%
2022/09/20	11	37.64	5	37.71	37.80	6	11,494	0.05%
2022/09/19	5	37.91	4	37.50	37.50	1	11,556	0.01%
2022/09/16	31	40.15	20	39.25	39.25	11	11,598	0.09%
2022/09/15	12	42.36	31	42.25	41.95	-19	11,485	-0.17%
2022/09/14	6	41.90	5	42.57	42.65	1	11,510	0.01%
2022/09/13	60	44.29	46	43.97	43.40	14	11,628	0.12%
2022/09/12	10	43.73	33	43.65	44.10	-23	11,539	-0.20%
2022/09/08	10	43.51	9	43.37	43.00	1	11,574	0.01%
2022/09/07	72	43.43	74	43.60	42.75	-2	11,941	-0.02%
2022/09/06	12	42.66	12	42.30	41.90	0	11,433	0.00%
2022/09/05	33	43.36	21	42.58	43.15	12	11,656	0.10%
2022/09/02	6	43.46	3	42.95	42.85	3	11,739	0.03%
2022/09/01	3.1	42.29	8	41.69	41.75	-5	12,208	-0.04%
2022/08/31	10	42.74	10	42.71	42.75	0	12,974	0.00%
2022/08/30	16	41.85	15	41.68	41.95	1	13,655	0.01%
2022/08/29	6	40.23	8.9	40.30	40.30	-2.9	13,706	-0.02%
2022/08/26	21	42.06	15	41.53	41.10	6	13,864	0.04%
2022/08/25	26	41.73	60	41.84	42.95	-34	13,788	-0.25%
2022/08/24	7	39.33	1	39.80	39.05	6	14,421	0.04%
2022/08/23	7	37.70	3	37.92	39.20	4	14,622	0.03%
2022/08/22	35	39.51	33	39.74	38.50	2	14,984	0.01%
2022/08/19	16	37.94	14	37.93	39.35	2	15,048	0.01%
2022/08/18	2	35.95	4	35.89	35.80	-2	15,560	-0.01%
2022/08/17	2	34.65	5	35.01	35.50	-3	16,850	-0.02%
2022/08/16	1	35.40	0	0.00	34.70	1	18,118	0.01%
2022/08/15	1	35.55	0	0.00	35.15	1	18,513	0.01%
2022/08/12	1	34.70	0	0.00	34.50	1	19,478	0.01%
2022/08/11	3	35.12	3	35.68	35.00	0	20,038	0.00%
2022/08/10	2	35.43	7	35.16	35.40	-5	19,999	-0.03%
2022/08/09	2	34.78	2	35.00	34.55	0	19,919	0.00%
2022/08/08	2	32.95	2	32.80	33.25	0	19,900	0.00%
2022/08/05	6	33.68	7	33.72	33.20	-1	20,025	0.00%
2022/08/04	8	31.39	0	0.00	32.60	8	20,077	0.04%
2022/08/03	2	34.80	1	34.75	33.00	1	20,158	0.00%
2022/08/02	11	35.43	12	35.68	33.95	-1	20,260	0.00%
2022/08/01	22	36.11	24	36.38	35.55	-2	20,248	-0.01%
2022/07/29	4	33.29	15	33.57	33.65	-11	20,486	-0.05%
2022/07/28	0	32.27	2	32.20	31.75	-2	20,628	-0.01%
2022/07/27	2	31.35	1	31.35	31.70	1	20,668	0.00%
2022/07/26	13	31.37	0	0.00	31.55	13	20,805	0.06%
2022/07/25	2	33.03	1	33.40	32.70	1	20,901	0.00%
2022/07/22	6	34.73	8	34.61	33.95	-2	20,911	-0.01%
2022/07/21	24.1	34.24	23	34.59	34.75	1.1	20,877	0.01%
2022/07/20	9	33.59	1	33.30	32.80	8	20,669	0.04%
2022/07/19	1	32.95	3	33.05	32.95	-2	20,751	-0.01%
2022/07/18	2	32.80	3	32.60	32.95	-1	20,908	0.00%
2022/07/15	3	31.73	1	31.70	32.15	2	21,217	0.01%
2022/07/14	4	31.73	3	31.63	31.60	1	21,762	0.00%
2022/07/13	1	31.35	10	31.20	31.00	-9	21,939	-0.04%
2022/07/12	2	31.00	9	30.51	30.10	-7	22,048	-0.03%
2022/07/11	13	33.18	4	33.18	33.20	9	22,243	0.04%
2022/07/08	16	33.69	4	33.33	33.10	12	22,337	0.05%
2022/07/07	2	32.03	14	32.33	32.80	-12	22,393	-0.05%
2022/07/06	2	33.28	3	31.48	31.45	-1	22,466	0.00%
2022/07/05	8	33.19	9	32.89	33.35	-1	22,456	0.00%
2022/07/04	25	33.17	32	33.52	33.00	-7	22,367	-0.03%
2022/07/01	21	37.15	18	37.88	34.95	3	22,204	0.01%
2022/06/30	11	39.14	14	39.25	38.80	-3	21,963	-0.01%
2022/06/29	21	39.60	21	39.38	39.85	0	21,716	0.00%
2022/06/28	1	38.60	6	38.27	38.30	-5	21,509	-0.02%
2022/06/27	4	39.15	2	39.33	39.15	2	21,440	0.01%
2022/06/24	2	37.63	0	0.00	37.25	2	21,317	0.01%
2022/06/23	23	37.37	18	37.60	37.15	5	21,166	0.02%
2022/06/22	19	39.25	17	37.68	36.95	2	21,030	0.01%
2022/06/21	19	39.68	12	40.13	40.05	7	20,891	0.03%
2022/06/20	8	40.48	5	39.69	38.50	3	20,685	0.01%
2022/06/17	17	41.55	7	41.76	42.30	10	20,450	0.05%
2022/06/16	27	44.30	29	44.49	42.45	-2	20,222	-0.01%
2022/06/15	0	0.00	6	43.68	42.95	-6	19,648	-0.03%
2022/06/14	25	42.96	13	43.35	43.80	12	19,469	0.06%
2022/06/13	8.1	43.87	7	42.79	42.05	1.1	18,987	0.01%
2022/06/10	57.1	46.39	86	46.21	45.00	-28.9	18,756	-0.15%
2022/06/09	50	45.54	51	45.63	46.20	-1	18,246	-0.01%
2022/06/08	98	44.11	99	44.47	44.85	-1	17,410	-0.01%
2022/06/07	21	41.63	7	41.95	42.35	14	16,494	0.08%
2022/06/06	18	41.90	17	41.11	40.60	1	16,160	0.01%
2022/06/02	42	44.71	26	44.46	42.85	16	15,886	0.10%
2022/06/01	111	44.21	120	44.86	44.45	-9	15,334	-0.06%	大買/大賣/
2022/05/31	48	43.92	43	43.28	42.75	5	14,221	0.04%
2022/05/30	54	44.58	41	44.73	45.15	13	13,913	0.09%
2022/05/27	68	43.70	70	43.83	44.00	-2	13,440	-0.01%
2022/05/26	100	45.26	132	45.15	44.75	-32	12,892	-0.25%	大賣/
2022/05/25	73	45.65	57	46.23	44.30	16	11,971	0.13%
2022/05/24	106	47.30	90	46.46	43.10	16	10,571	0.15%	大買/
2022/05/23	24	45.22	47	46.12	46.25	-23	9,280	-0.25%
2022/05/20	19	39.44	424	39.42	42.05	-405	8,880	-4.56%	大賣/鉅額交易
2022/05/19	802	37.56	432	37.94	38.25	370	7,899	4.68%	大買/大賣/鉅額交易
2022/05/18	5	34.32	7	34.46	34.80	-2	7,409	-0.03%
2022/05/17	21	33.76	2	33.85	34.15	19	7,415	0.26%
2022/05/16	30	33.48	17	33.89	33.40	13	7,434	0.17%
2022/05/13	0	33.80	548	34.64	34.85	-548	7,434	-7.37%	大賣/鉅額交易
2022/05/12	1	33.60	77	34.18	33.15	-76	7,281	-1.04%
2022/05/11	15	34.41	15	34.38	33.25	0	7,139	0.00%
2022/05/10	21	32.50	208	33.57	33.85	-187	7,000	-2.67%	大賣/鉅額交易
2022/05/09	396	35.26	81	34.89	35.00	315	6,813	4.62%	大買/鉅額交易
2022/05/06	203	36.68	12	37.71	37.40	191	6,635	2.88%	大買/鉅額交易
2022/05/05	310	36.96	1,322	35.92	37.40	-1,012	6,103	-16.58%	大買/大賣/鉅額交易
2022/05/04	430	34.82	49	35.83	34.00	381	5,819	6.55%	大買/鉅額交易
2022/05/03	275	35.38	150	35.62	35.40	125	5,729	2.18%	大買/大賣/鉅額交易
2022/04/29	1,028	35.33	267	35.44	35.65	761	5,548	13.72%	大買/大賣/鉅額交易
2022/04/28	17	33.11	0	0.00	32.45	17	5,403	0.31%
2022/04/27	16	32.67	11	34.10	32.60	5	5,361	0.09%
2022/04/26	13	33.80	3	35.05	33.15	10	5,292	0.19%
2022/04/25	5	35.37	3	36.00	35.10	2	5,275	0.04%
2022/04/22	6	37.23	7	37.81	37.60	-1	5,230	-0.02%
2022/04/21	72	38.40	498	39.32	38.10	-426	5,046	-8.44%	大賣/鉅額交易
2022/04/20	517	38.23	31	37.85	38.40	486	4,666	10.41%	大買/鉅額交易
2022/04/19	4	35.25	32	35.35	35.65	-28	4,051	-0.69%
2022/04/18	2	33.25	21	33.60	32.45	-19	3,787	-0.50%
2022/04/15	10	34.68	38	31.81	32.15	-28	3,640	-0.77%
2022/04/14	47	34.57	2	34.45	35.00	45	3,359	1.34%
2022/04/13	11	31.89	55	31.89	33.00	-44	3,170	-1.39%
2022/04/12	6	30.66	3	30.67	31.00	3	2,949	0.10%
2022/04/11	2	28.75	3	28.05	28.90	-1	2,760	-0.04%
2022/04/08	10	27.80	0	0.00	27.80	10	2,655	0.38%
2022/04/07	3	25.05	0	0.00	25.30	3	2,591	0.12%
2022/03/31	1	27.70	0	0.00	26.85	1	2,525	0.04%
2022/03/30	4	27.06	0	0.00	27.15	4	2,504	0.16%
2022/03/28	0	0.00	3	26.70	26.75	-3	2,420	-0.12%
2022/03/24	1	29.10	0	0.00	28.10	1	2,376	0.04%
2022/03/16	1	26.10	0	0.00	26.90	1	2,059	0.05%
2022/03/14	2	28.65	0	0.00	27.60	2	1,980	0.10%
2022/03/02	3	27.05	3	27.20	27.05	0	1,367	0.00%
2022/03/01	6	27.10	6	27.25	27.65	0	1,326	0.00%
2022/02/23	2	25.70	2	25.65	26.20	0	1,223	0.00%
2022/02/22	0	0.00	3	26.72	26.45	-3	1,193	-0.25%
2022/02/21	4	28.50	1	28.25	28.35	3	1,143	0.26%
2022/02/18	1	27.90	1	27.50	27.50	0	1,085	0.00%
2022/02/17	1	27.10	2	26.80	26.80	-1	966	-0.10%
2022/02/16	5	26.53	10	26.04	27.10	-5	868	-0.58%
2022/02/15	7	25.22	5	26.17	24.75	2	778	0.26%
2022/01/26	0	0.00	8	21.80	21.80	-8	612	-1.31%
2022/01/25	1	21.80	0	0.00	21.45	1	609	0.16%
2022/01/24	1	22.15	0	0.00	21.90	1	604	0.17%
2022/01/21	0	0.00	7	23.36	22.75	-7	591	-1.18%
2022/01/19	3	24.50	3	23.85	23.95	0	545	0.00%
2022/01/18	23	24.92	12	24.92	25.00	11	509	2.16%
2022/01/17	2	24.90	7	25.08	25.65	-5	378	-1.32%
2022/01/14	12	23.05	2	23.10	23.35	10	290	3.45%
2022/01/10	0	0.00	1	23.90	22.50	-1	254	-0.39%
2022/01/07	1	22.30	0	0.00	23.00	1	219	0.45%
2021/11/12	0	0.00	1	19.50	19.55	-1	121	-0.82%
2021/11/11	1	19.40	1	19.50	19.50	0	120	0.00%
2021/11/10	0	0.00	1	19.70	19.80	-1	122	-0.82%
2021/11/09	0	0.00	3	19.22	19.20	-3	122	-2.44%
2021/11/08	4	19.21	0	0.00	19.00	4	122	3.27%
2021/11/05	1	19.70	0	0.00	19.60	1	125	0.80%
2021/11/04	0	19.80	0	0.00	19.70	0	119	0.03%
2021/10/22	0	0.00	2	17.80	17.95	-2	162	-1.23%
2021/10/18	2	17.60	0	0.00	17.95	2	219	0.91%
2021/10/14	1	18.00	0	0.00	18.15	1	230	0.43%
2021/10/06	0	0.00	2	17.93	18.40	-2	273	-0.73%
2021/10/05	0	18.40	0	0.00	18.35	0	283	0.00%
2021/08/06	0.1	22.80	0	0.00	22.95	0.1	351	0.01%
2021/08/04	0	22.20	0	0.00	22.35	0	348	0.00%
2021/07/22	6	22.90	6	22.85	22.65	0	257	0.00%
2021/07/20	2	22.40	0	0.00	22.50	2	249	0.80%
2021/07/19	0	0.00	1	22.40	22.20	-1	246	-0.41%
2021/07/13	4	23.94	4	23.63	23.20	0	242	0.00%
2021/07/12	0	0.00	2	22.60	22.65	-2	219	-0.91%
2021/07/09	0	0.00	8	22.35	22.20	-8	212	-3.77%
2021/07/07	2	23.10	5	24.10	22.90	-3	215	-1.39%
2021/07/06	13	22.62	0	0.00	23.30	13	193	6.71%
2021/07/05	2	20.83	1	21.20	21.20	1	158	0.63%
2021/06/28	1	19.05	0	0.00	19.05	1	159	0.63%
2021/06/24	1	18.50	0	0.00	19.00	1	161	0.62%
2021/06/03	0	0.00	3	20.00	19.90	-3	231	-1.30%
2021/05/17	2	18.00	0	0.00	17.85	2	254	0.79%
2021/05/12	3	20.30	0	0.00	20.50	3	249	1.20%
2021/03/24	5	22.70	0	0.00	22.65	5	206	2.42%
2021/03/15	1	24.10	0	0.00	23.90	1	211	0.47%
2021/01/29	2	21.20	0	0.00	21.20	2	261	0.76%
2021/01/12	0	0.00	2	22.68	22.55	-2	230	-0.87%
2021/01/08	2	23.50	2	23.00	23.00	0	226	0.00%
2020/12/18	0	0.00	2	23.40	23.65	-2	216	-0.93%
2020/12/08	1	25.20	0	0.00	25.10	1	193	0.52%
2020/12/02	2	27.00	0	0.00	26.75	2	177	1.12%
2020/11/30	1	26.95	1	27.20	26.70	0	165	0.00%
2020/11/27	9	26.68	9	27.24	27.25	0	151	0.00%
2020/09/21	0	0.00	2	22.50	22.50	-2	165	-1.21%
2020/09/16	5	22.60	0	0.00	22.55	5	171	2.92%
2020/08/19	1	22.55	0	0.00	22.70	1	246	0.41%
2020/08/18	0	0.00	1	22.65	22.70	-1	254	-0.39%
2020/08/04	1	23.50	0	0.00	23.50	1	314	0.32%
2020/07/27	10	23.80	0	0.00	22.35	10	355	2.81%
2020/07/20	0	0.00	2	24.65	24.70	-2	378	-0.53%
2020/07/10	0	0.00	10	25.72	26.00	-10	417	-2.40%
2020/07/03	1	28.80	0	0.00	28.80	1	411	0.24%
2020/07/02	0	29.25	0	0.00	29.05	0	413	0.01%
2020/06/23	2	27.80	0	0.00	27.80	2	416	0.48%
2020/06/09	0	0.00	5	29.00	28.80	-5	430	-1.16%
2020/06/08	5	30.69	0	0.00	30.40	5	426	1.17%
2020/05/11	0	0.00	1	34.30	33.45	-1	399	-0.25%
2020/05/07	1	30.90	0	0.00	31.10	1	345	0.29%
2020/04/20	4	30.98	0	0.00	30.90	4	335	1.19%
2020/02/26	0	0.00	1	33.90	33.70	-1	370	-0.27%
2020/02/03	1	32.70	0	0.00	33.00	1	504	0.20%
2020/01/20	0	0.00	1	36.60	36.80	-1	565	-0.18%
2020/01/17	0	0.00	1	36.55	36.50	-1	593	-0.17%
2020/01/16	1	36.40	1	36.75	36.75	0	593	0.00%
2020/01/08	0	0.00	10	35.55	34.70	-10	549	-1.82%
2019/12/31	3	33.00	0	0.00	32.60	3	544	0.55%
2019/12/30	10	33.15	0	0.00	33.00	10	543	1.84%
2019/12/13	3	35.40	0	0.00	35.35	3	718	0.42%
2019/11/28	1	36.15	0	0.00	36.25	1	815	0.12%
2019/11/14	0	0.00	8	38.32	38.05	-8	996	-0.80%
2019/11/12	0	0.00	2	37.20	38.05	-2	991	-0.20%
2019/11/11	10	34.75	0	0.00	34.60	10	986	1.01%
2019/11/07	2	36.20	0	0.00	35.80	2	986	0.20%
2019/11/04	6	36.49	3	36.65	36.60	3	976	0.31%
2019/10/29	8	38.37	12	39.30	38.90	-4	888	-0.45%
2019/10/25	0	0.00	10	37.20	37.60	-10	829	-1.21%
2019/10/16	4	33.38	0	0.00	33.00	4	782	0.51%
2019/10/14	0	0.00	2	33.80	33.30	-2	780	-0.26%
2019/10/08	10	32.20	0	0.00	32.20	10	768	1.30%
2019/10/07	2	33.18	0	0.00	33.20	2	763	0.26%
2019/10/03	1	34.85	0	0.00	34.60	1	756	0.13%
2019/10/02	4	36.00	0	0.00	36.10	4	749	0.53%
2019/10/01	0	0.00	10	34.30	34.30	-10	728	-1.37%
2019/09/27	12	31.44	0	0.00	31.20	12	726	1.65%
2019/09/24	10	35.30	0	0.00	35.10	10	687	1.45%
2019/09/20	1	38.30	10	38.25	38.00	-9	656	-1.37%
2019/09/19	10	39.10	0	0.00	39.20	10	629	1.59%
2019/09/18	2	39.25	18	37.93	39.00	-16	591	-2.70%
2019/09/17	0	0.00	8	34.04	33.45	-8	547	-1.46%