加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.14%
  • 成交量
    169張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24097.3000.0096.7004400.00%
2024/06/19293.0000.0093.8024940.40%
2024/06/18195.7000.0095.8015110.20%
2024/06/1700.00198.6098.50-1515-0.19%
2024/06/141100.500.2100.0299.600.85290.15%
2024/06/13098.6000.0098.4005450.00%
2024/06/071.297.6900.0097.501.26060.20%
2024/06/06198.7400.0098.6016220.16%
2024/06/050108.0000.00109.5006400.00%
2024/06/030112.001110.50112.00-1651-0.15%
2024/05/310111.003114.50110.50-3654-0.46%
2024/05/300114.5000.00113.0006580.00%
2024/05/291122.002120.75119.50-1675-0.15%
2024/05/2800.005114.61116.50-5649-0.78%
2024/05/271103.001.4106.57106.00-0.4634-0.06%
2024/05/230101.501104.00102.00-1663-0.15%
2024/05/221108.4500.00106.0016760.15%
2024/05/217109.931113.00109.0067810.77%
2024/05/2000.000107.00107.0009220.00%
2024/05/17094.2000.0097.7009630.00%
2024/05/160.194.1800.0093.000.19980.01%
2024/05/15096.6000.0094.0001,0290.00%
2024/05/14096.0000.0097.3001,0430.00%
2024/05/13093.8000.0093.7001,0470.00%
2024/05/10094.2800.0094.5001,0480.00%
2024/05/09097.0000.0096.0001,0470.00%
2024/05/08199.0000.0097.6011,0480.10%
2024/05/0700.00197.2098.30-11,050-0.10%
2024/05/060100.0000.0098.1001,0500.00%
2024/04/300101.5000.00100.0001,0570.00%
2024/04/23099.6000.0099.3001,0640.00%
2024/04/190102.4400.0099.5001,0770.00%
2024/04/1700.000103.00105.5001,0760.00%
2024/04/16097.0400.0096.1001,0930.00%
2024/04/150.1101.5000.00100.000.11,0930.01%
2024/04/120.1103.5000.00102.500.11,0950.01%
2024/04/111105.4900.00103.5011,1130.09%
2024/04/102109.501109.00107.5011,1240.09%
2024/04/094110.491110.50109.0031,1270.27%
2024/04/081121.0200.00121.0011,1120.09%
2024/04/0300.004121.00123.50-41,126-0.35%
2024/04/021120.501120.00121.0001,1540.00%
2024/04/0100.001124.50123.50-11,155-0.09%
2024/03/2900.008126.50123.50-81,158-0.69%
2024/03/289127.223122.17126.5061,1780.51%
2024/03/262117.0000.00117.5021,1710.17%
2024/03/251123.501126.50122.5001,1650.00%
2024/03/223119.832121.00120.5011,1490.09%
2024/03/211121.0020115.75122.50-191,114-1.70%
2024/03/201112.5012114.33111.50-111,098-1.00%
2024/03/192116.0000.00115.0021,1060.18%
2024/03/1820112.501115.00118.00191,1181.70%
2024/03/1511108.9500.00109.00111,1050.99%
2024/03/144112.504115.50114.0001,0980.00%
2024/03/132.1112.883115.33115.50-11,090-0.09%
2024/03/116128.001131.00126.0051,0720.47%
2024/03/081.1121.2700.00121.001.11,0530.10%
2024/03/071135.0000.00134.0011,0700.09%
2024/03/0600.003140.50138.50-31,123-0.27%
2024/03/051138.502141.00140.00-11,157-0.09%
2024/03/041135.507141.00143.00-61,270-0.47%
2024/03/0100.004141.00141.00-41,343-0.30%
2024/02/270125.5000.00128.5001,3820.00%
2024/02/268131.002133.50134.5061,3750.44%
2024/02/2300.001.5123.00126.00-1.51,374-0.11%
2024/02/225123.413125.50124.0021,4000.14%
2024/02/213117.6800.00116.0031,3030.23%
2024/02/192100.502102.50104.0001,1340.00%
2024/02/16095.18192.2094.60-11,108-0.09%
2024/02/0500.00382.0380.60-31,060-0.28%
2024/01/30284.55283.9083.6001,0570.00%
2024/01/24187.9000.0086.2011,0450.10%
2024/01/2300.00687.7087.80-61,044-0.57%
2024/01/22186.4000.0086.4011,0410.10%
2024/01/17389.1700.0087.0031,0290.29%
2024/01/16289.3000.0088.8021,0190.20%
2024/01/1500.00291.8091.00-21,013-0.20%
2024/01/12188.7000.0088.5011,0010.10%
2024/01/1100.00491.7391.60-4996-0.40%
2024/01/08188.3000.0088.6019610.10%
2024/01/04488.0500.0087.3049340.43%
2023/12/28195.00593.2095.60-4890-0.45%
2023/12/254.188.75191.8090.003.18500.36%
2023/12/22185.00185.5085.5008170.00%
2023/12/2000.00979.3979.50-9806-1.12%
2023/12/190.180.50179.1079.10-0.9813-0.11%
2023/12/18081.0000.0080.2008160.00%
2023/12/120.186.0000.0085.000.18310.01%
2023/12/08189.3000.0089.0019000.11%
2023/12/06190.2000.0092.5011,0210.10%
2023/12/050.291.8000.0091.100.21,0220.02%
2023/12/041100.001296.7393.90-111,019-1.08%
2023/12/014101.701101.5198.4031,0130.30%
2023/11/3022100.1700.0099.20221,0022.20%
2023/11/294101.25198.3098.3039840.30%
2023/11/2700.000.288.0088.00-0.2769-0.03%
2023/11/21381.97380.7080.1006930.00%
2023/11/2000.00175.0077.90-1650-0.15%
2023/11/17177.00177.3077.8006370.00%
2023/11/163376.863375.2276.9006230.00%
2023/11/1500.000.273.7073.70-0.2577-0.03%
2023/11/1300.00065.9066.2005640.00%
2023/10/23066.6000.0068.2006610.00%
2023/10/2000.00167.4067.80-1664-0.15%
2023/10/1100.00174.5069.70-1662-0.15%
2023/10/05174.8000.0074.4016590.15%
2023/10/0300.000.176.0075.50-0.1645-0.01%
2023/09/28173.30174.5073.1006390.00%
2023/09/2600.00176.4073.00-1634-0.16%
2023/09/25176.2000.0076.0016300.16%
2023/09/22177.20275.0074.90-1628-0.16%
2023/09/211.175.2400.0075.701.16200.17%
2023/09/20181.60180.1078.0006140.00%
2023/09/191.181.30280.1081.30-1607-0.16%
2023/09/182.183.53184.6082.301.15940.18%
2023/09/150.186.84285.3086.00-1.9585-0.32%
2023/09/14185.010.192.0092.0015490.17%
2023/09/131.185.73082.8083.701.14940.22%
2023/09/120.187.1000.0087.000.14680.02%
2023/09/0800.00479.7380.40-4320-1.25%
2023/09/06372.6300.0073.4032971.01%
2023/09/05276.25174.8075.2012780.36%
2023/08/2900.00164.4064.30-1210-0.48%
2023/08/18163.4000.0060.8012050.49%
2023/07/28170.90170.2071.4001410.00%
2023/07/2400.00166.4066.70-185-1.17%
2023/06/1500.00060.0063.100690.00%
2023/06/08166.9000.0065.501571.74%
2023/03/06053.1000.0051.500490.01%
2023/02/2200.00550.5050.00-547-10.62%
2023/02/10051.0000.0049.850450.01%
2023/02/07551.5200.0051.8054810.32%
2023/01/17046.01145.0045.20-131-3.16%
2022/12/2900.00144.3044.30-132-3.04%
2022/12/28045.0000.0044.400330.01%
2022/12/06052.0000.0050.000300.01%
2022/10/26142.9000.0042.551771.30%
2022/09/26055.5000.0051.8001050.00%
2022/09/07063.9000.0063.6001150.00%
2022/09/02069.4700.0067.0001230.00%
2022/08/31068.8300.0068.1001300.00%
2022/08/29069.6000.0067.3001310.00%
2022/08/26071.8300.0068.9001320.01%
2022/08/25070.5800.0068.6001460.01%
2022/07/29072.0000.0071.7001080.01%
2022/05/19076.6000.0078.0005240.00%
2022/04/21082.2700.0076.9006670.00%
2022/04/06187.0000.0086.3016860.15%
2022/03/3000.00190.9090.70-1746-0.13%
2022/03/22194.00195.0093.9007390.00%
2022/03/1400.00993.0992.70-9710-1.27%
2022/03/11191.0000.0091.0017220.14%
2022/03/1000.00189.6089.10-1727-0.14%
2022/03/073101.0000.0094.1036570.46%
2022/02/2400.00883.0881.00-8484-1.65%
2022/02/1100.00179.9079.90-1332-0.30%
2022/01/18176.70176.1075.5003330.00%
2022/01/13173.9000.0072.0013300.30%
2022/01/12173.9000.0073.4013300.30%
2022/01/1100.001074.9470.60-10328-3.04%
2022/01/03882.34681.9082.9023020.66%
2021/12/30682.2000.0080.2062992.00%
2021/12/29580.1000.0082.8052941.70%
2021/12/28380.5300.0080.6032851.05%
2021/12/2300.00179.3079.30-1221-0.45%
2021/12/22171.6000.0072.1012100.47%
2021/12/1500.00667.5367.50-6197-3.04%
2021/12/1300.00570.1069.70-5196-2.55%
2021/12/08672.2200.0072.3061903.14%
2021/12/071570.2100.0070.20151848.14%
2021/11/1800.00172.9070.40-1254-0.39%
2021/11/17173.0000.0073.4012460.41%
2021/09/0200.00169.2069.30-1514-0.19%
2021/08/25166.3000.0064.2014850.21%
2021/08/20156.70155.7055.6004640.00%
2021/08/18157.00159.7058.6004580.00%
2021/08/0600.00178.1075.50-1396-0.25%
2021/08/0200.001179.6282.80-11378-2.90%
2021/07/301177.8700.0076.30113712.96%
2021/07/29175.10174.5076.8003640.00%
2021/07/2800.00579.0073.50-5354-1.41%
2021/07/27584.70183.2081.0043411.17%
2021/07/26183.40186.0086.5003300.00%
2021/07/22185.0000.0083.9012760.36%
2021/07/21176.1000.0079.5012190.46%
2021/07/2000.00172.3072.30-1164-0.61%
2021/07/1900.00165.8065.80-1128-0.78%
2021/07/1300.00158.4058.70-1110-0.90%
2021/07/05155.3000.0055.0011470.68%
2021/04/1200.000.267.3067.30-0.2237-0.08%
2021/04/0800.001062.6065.00-10217-4.60%
2021/04/06164.8000.0064.2012030.49%
2021/03/30056.0000.0056.0001690.02%
2021/03/2600.00155.0055.00-1159-0.63%
2021/03/251057.50158.8056.2091575.71%
2021/03/24258.0000.0058.8021511.32%
2021/01/0700.00257.9556.30-2266-0.75%
2021/01/06258.2500.0058.8022470.81%
2020/12/1700.00149.4049.80-1273-0.37%
2020/11/3000.00250.2050.10-2417-0.48%
2020/11/2600.00151.0050.50-1519-0.19%
2020/11/25251.1000.0050.8026150.33%
2020/11/23150.7000.0050.9019080.11%
2020/11/2000.00352.0351.30-31,252-0.24%
陞達科技 相關文章
陞達科技 相關影音