緯軟 (4953)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
1,402張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	120.50	0	0.00	120.50	1	1,057	0.09%
2024/12/13	1	129.50	0	0.00	128.50	1	1,002	0.10%
2024/12/12	7	134.00	9	137.72	136.00	-2	938	-0.21%
2024/12/11	6	140.92	13	140.27	139.00	-7	753	-0.93%
2024/12/10	1	134.50	1	135.50	135.00	0	558	0.00%
2024/12/09	30	136.75	25	137.76	139.50	5	501	1.00%
2024/12/06	0	0.00	2	134.00	136.00	-2	336	-0.60%
2024/12/05	1	120.50	0	0.00	124.00	1	180	0.55%
2024/11/21	0	0.00	0	111.00	111.50	0	173	0.00%
2024/11/06	0	119.50	0	0.00	119.50	0	192	0.00%
2024/10/18	0	0.00	1	118.50	118.00	-1	238	-0.42%
2024/10/17	2	120.00	2	120.50	120.00	0	242	0.00%
2024/10/16	0	0.00	0.1	120.00	118.50	-0.1	244	-0.02%
2024/09/11	0	0.00	1	111.50	110.50	-1	349	-0.29%
2024/09/09	2	113.25	0	0.00	112.50	2	356	0.56%
2024/08/30	0	0.00	1	115.50	116.00	-1	368	-0.27%
2024/08/29	1	114.00	0	0.00	114.00	1	368	0.27%
2024/08/27	0	0.00	0.1	114.00	113.50	-0.1	371	-0.03%
2024/08/20	0.1	116.50	0	0.00	116.50	0.1	389	0.01%
2024/08/16	0	0.00	1.2	114.50	114.00	-1.2	390	-0.31%
2024/08/15	0	0.00	1	113.00	113.00	-1	395	-0.25%
2024/08/14	1	112.50	1	114.00	113.00	0	398	0.00%
2024/08/12	1.2	112.17	0	0.00	112.00	1.2	400	0.30%
2024/08/09	2	116.00	0	0.00	113.50	2	399	0.50%
2024/07/26	0	118.50	6	118.00	118.00	-6	421	-1.42%
2024/07/22	0.1	122.00	0	121.50	122.00	0.1	425	0.01%
2024/07/19	0.5	129.00	0	0.00	126.50	0.5	420	0.12%
2024/07/18	0.5	129.00	0	0.00	129.50	0.5	417	0.12%
2024/07/16	0	0.00	2.1	135.27	133.50	-2.1	414	-0.51%
2024/07/15	0.3	129.00	0	0.00	129.00	0.3	410	0.07%
2024/07/12	0.5	131.30	0	0.00	131.00	0.5	416	0.12%
2024/07/11	0	132.50	4	132.50	132.50	-4	414	-0.96%
2024/07/10	1	133.00	0	0.00	132.50	1	428	0.23%
2024/07/08	0	135.50	0	0.00	135.00	0	446	0.00%
2024/07/04	0.3	136.50	0	0.00	136.50	0.3	448	0.07%
2024/07/03	1	138.00	0	0.00	137.00	1	461	0.22%
2024/06/27	1	137.00	0	0.00	136.50	1	490	0.20%
2024/06/24	1	139.00	0	0.00	137.50	1	506	0.20%
2024/06/21	0	0.00	1	137.50	137.50	-1	522	-0.19%
2024/06/20	1	138.50	0	0.00	138.50	1	544	0.18%
2024/06/19	1	135.00	0	0.00	135.00	1	595	0.17%
2024/06/18	1	135.00	0	0.00	134.50	1	622	0.16%
2024/06/14	3	135.00	0	0.00	134.50	3	709	0.42%
2024/06/07	1	137.00	0	0.00	137.50	1	850	0.12%
2024/06/04	0	0.00	1	136.00	135.50	-1	952	-0.11%
2024/05/31	2	133.50	1	134.50	134.00	1	1,045	0.10%
2024/05/28	1	137.00	1	136.50	136.50	0	1,102	0.00%
2024/05/27	0	0.00	1	135.00	135.50	-1	1,108	-0.09%
2024/05/22	2	133.50	2	133.25	134.00	0	1,269	0.00%
2024/05/21	1	132.00	0	0.00	132.50	1	1,331	0.08%
2024/05/20	1	133.00	1	132.50	132.50	0	1,392	0.00%
2024/05/15	0	0.00	1	134.50	134.00	-1	1,589	-0.06%
2024/05/10	8	134.13	0	0.00	135.00	8	1,645	0.49%
2024/05/09	1	140.00	0	0.00	139.50	1	1,650	0.06%
2024/05/08	1	141.50	1	141.50	141.00	0	1,660	0.00%
2024/05/07	1	138.50	2	139.50	139.50	-1	1,653	-0.06%
2024/05/06	2	137.75	0	0.00	138.00	2	1,660	0.12%
2024/05/03	2	137.50	0	0.00	137.00	2	1,684	0.12%
2024/05/02	1	137.50	0	0.00	138.50	1	1,687	0.06%
2024/04/30	1	138.00	0	0.00	138.50	1	1,703	0.06%
2024/04/17	0	0.00	0.1	136.00	137.00	-0.1	1,961	0.00%
2024/04/16	0.1	133.50	0	133.00	135.00	0	1,974	0.00%
2024/04/11	1	143.00	0	0.00	143.50	1	1,952	0.05%
2024/04/09	0	0.00	0.2	146.00	145.50	-0.2	1,953	-0.01%
2024/04/03	1	142.50	1	144.00	143.00	0	1,948	0.00%
2024/04/02	0	0.00	12	144.00	144.00	-12	1,987	-0.60%
2024/04/01	0	0.00	1	142.50	142.50	-1	1,987	-0.05%
2024/03/29	10	144.30	1	145.50	143.50	9	1,988	0.45%
2024/03/28	1.1	143.45	0	0.00	143.00	1.1	1,982	0.06%
2024/03/27	0	0.00	0	144.00	144.00	0	1,989	0.00%
2024/03/26	0	148.00	0	0.00	142.00	0	1,994	0.00%
2024/03/25	2	148.25	0	0.00	146.50	2	1,986	0.10%
2024/03/22	0	154.00	3	151.50	150.00	-3	1,999	-0.15%
2024/03/21	1	150.00	0	0.00	151.00	1	1,948	0.05%
2024/03/19	2	152.99	0	0.00	152.50	2	1,913	0.11%
2024/03/18	2	147.50	2	149.25	152.00	0	1,900	0.00%
2024/03/15	1	147.03	2	149.50	150.50	-1	1,887	-0.05%
2024/03/14	1	147.00	4	149.13	147.50	-3	1,889	-0.16%
2024/03/13	0	150.00	2	148.75	146.00	-2	1,945	-0.10%
2024/03/12	1	148.50	1.2	149.00	149.00	-0.2	1,955	-0.01%
2024/03/11	1	143.00	0	0.00	145.00	1	2,033	0.05%
2024/03/08	2	139.50	0.1	141.50	142.50	2	2,058	0.09%
2024/03/07	3	144.83	2	142.00	141.00	1	2,088	0.05%
2024/03/06	0.2	147.00	2.1	146.47	146.00	-1.9	2,039	-0.09%
2024/03/05	2	145.99	12	144.29	146.50	-10	2,020	-0.49%
2024/03/01	0	0.00	2	146.00	145.50	-2	2,006	-0.10%
2024/02/29	1	145.50	0.1	146.00	145.00	0.9	2,003	0.04%
2024/02/27	0	144.50	0	0.00	144.00	0	2,015	0.00%
2024/02/26	4	147.62	0	0.00	147.50	4	2,026	0.20%
2024/02/23	1	153.50	2	156.25	152.00	-1	2,040	-0.05%
2024/02/22	2.1	148.19	2.2	150.55	150.00	-0.1	1,964	-0.01%
2024/02/21	1	149.50	0	0.00	148.00	1	1,908	0.05%
2024/02/20	14	152.61	27	148.52	149.50	-13	1,848	-0.70%
2024/02/16	7	143.29	2	145.50	142.00	5	1,695	0.29%
2024/02/15	0	0.00	8.4	141.49	142.00	-8.4	1,681	-0.50%
2024/02/01	1.1	135.43	0	0.00	134.00	1.1	1,679	0.06%
2024/01/31	0	138.00	0	0.00	137.00	0	1,709	0.00%
2024/01/30	1	138.02	0	0.00	140.50	1	1,705	0.06%
2024/01/29	1	139.00	0	0.00	140.50	1	1,703	0.06%
2024/01/26	0	0.00	2	140.25	138.00	-2	1,699	-0.12%
2024/01/24	1	139.49	0	0.00	138.00	1	1,686	0.06%
2024/01/23	1	139.00	0	0.00	138.50	1	1,689	0.06%
2024/01/22	2	142.25	0.2	143.36	142.50	1.8	1,662	0.11%
2024/01/19	2	140.25	6.1	139.64	141.50	-4.1	1,599	-0.26%
2024/01/18	2	136.50	3	136.67	136.50	-1	1,507	-0.07%
2024/01/17	6	136.83	2	137.00	136.50	4	1,495	0.27%
2024/01/16	2	135.50	6	135.25	135.50	-4	1,479	-0.27%
2024/01/15	2	131.25	3	132.17	132.00	-1	1,446	-0.07%
2024/01/11	1	133.00	0	0.00	133.00	1	1,445	0.07%
2024/01/10	3	133.83	4	135.13	132.00	-1	1,450	-0.07%
2024/01/09	0	0.00	0.1	133.50	134.00	-0.1	1,447	0.00%
2024/01/08	1	131.00	0	0.00	131.50	1	1,439	0.07%
2024/01/05	0.8	129.69	0.1	130.50	130.00	0.7	1,451	0.05%
2024/01/04	0.3	129.55	0	0.00	128.50	0.3	1,467	0.02%
2024/01/03	0.4	131.51	0	0.00	131.50	0.4	1,490	0.03%
2024/01/02	0	132.25	0	0.00	133.00	0	1,550	0.00%
2023/12/29	0.2	131.00	0	0.00	132.00	0.2	1,551	0.01%
2023/12/28	2.5	131.78	0	0.00	130.50	2.5	1,545	0.16%
2023/12/27	2	137.75	1	138.50	136.50	1	1,531	0.07%
2023/12/26	2	136.50	2	138.00	138.50	0	1,563	0.00%
2023/12/25	1	135.50	1	136.50	136.00	0	1,564	0.00%
2023/12/22	4	136.63	3	137.50	136.00	1	1,568	0.06%
2023/12/21	1	136.00	1	137.00	136.00	0	1,563	0.00%
2023/12/20	1	138.49	1.1	139.43	137.50	0	1,557	0.00%
2023/12/19	1	135.51	2	137.25	139.50	-1	1,544	-0.06%
2023/12/18	0	0.00	5	136.20	137.00	-5	1,519	-0.33%
2023/12/15	4	136.50	1.2	135.07	135.00	2.9	1,524	0.19%
2023/12/14	5	138.20	1	139.50	138.00	4	1,516	0.26%
2023/12/13	1	136.50	1	138.00	138.00	0	1,507	0.00%
2023/12/12	2.1	137.06	4	138.13	139.00	-1.9	1,504	-0.13%
2023/12/11	1	140.00	2	137.90	137.50	-1	1,528	-0.07%
2023/12/08	19.1	144.41	8.5	144.00	142.50	10.6	1,534	0.69%
2023/12/07	3.5	137.00	8	137.44	138.50	-4.5	1,477	-0.30%
2023/12/06	6.1	137.49	12.1	139.70	135.50	-6	1,478	-0.41%
2023/12/05	17.2	130.59	19	132.95	135.50	-1.8	1,469	-0.12%
2023/12/04	5.8	131.81	11	131.68	132.50	-5.2	1,423	-0.37%
2023/12/01	0	0.00	1	127.50	127.50	-1	1,365	-0.07%
2023/11/30	0	0.00	3	126.33	127.00	-3	1,360	-0.22%
2023/11/29	1	126.50	2	127.25	126.50	-1	1,359	-0.07%
2023/11/28	3	123.00	0	0.00	123.50	3	1,350	0.22%
2023/11/27	8	127.75	0	0.00	123.50	8	1,349	0.59%
2023/11/24	0	0.00	4	127.00	127.50	-4	1,340	-0.30%
2023/11/22	0	0.00	2.5	125.42	129.00	-2.5	1,296	-0.19%
2023/11/21	0	0.00	0.1	123.00	122.50	-0.1	1,259	-0.01%
2023/11/20	0	0.00	1.1	121.55	121.50	-1.1	1,267	-0.09%
2023/11/17	2	120.75	1	121.00	120.50	1	1,271	0.08%
2023/11/16	1	120.00	10	120.00	120.00	-9	1,288	-0.70%
2023/11/15	0.1	120.50	0.1	122.00	120.50	0	1,303	0.00%
2023/11/14	0.2	120.17	1	121.52	120.50	-0.9	1,380	-0.07%
2023/11/13	0.1	120.25	0.1	122.01	121.00	0	1,429	0.00%
2023/11/10	2	122.00	0	0.00	121.00	2	1,436	0.14%
2023/11/09	2	122.75	1.1	121.23	122.00	0.9	1,460	0.06%
2023/11/08	11	122.86	0.1	122.00	121.50	10.9	1,460	0.75%
2023/11/07	1.1	116.41	0.1	117.00	116.50	1	1,437	0.07%
2023/11/06	0	0.00	1.1	115.04	115.50	-1.1	1,474	-0.07%
2023/11/03	1	112.50	1	113.51	113.00	0	1,501	0.00%
2023/11/02	0	0.00	0.2	111.25	111.50	-0.2	1,576	-0.01%
2023/11/01	0.2	106.75	0.3	107.00	107.50	-0.1	1,673	-0.01%
2023/10/31	0.6	111.79	0.2	109.00	108.50	0.5	1,715	0.03%
2023/10/26	0.1	114.50	0.1	115.00	114.50	0	1,986	0.00%
2023/10/25	1	117.50	1	118.00	118.00	0	2,076	0.00%
2023/10/24	0.2	115.50	0	0.00	117.50	0.2	2,246	0.01%
2023/10/20	1	114.00	1	115.00	115.00	0	2,784	0.00%
2023/10/19	1	114.50	1	115.00	116.00	0	2,977	0.00%
2023/10/17	1.2	119.33	2	119.00	117.00	-0.8	3,473	-0.02%
2023/10/16	4	120.13	1	118.00	118.00	3	3,491	0.09%
2023/10/13	1	123.00	1	122.00	122.00	0	3,540	0.00%
2023/10/12	0	0.00	1	124.00	124.00	-1	3,556	-0.03%
2023/10/11	1.2	125.00	1	127.50	120.50	0.2	3,617	0.01%
2023/10/06	3	124.83	5	125.40	124.50	-2	3,738	-0.05%
2023/10/05	2	119.75	5	120.50	119.50	-3	3,774	-0.08%
2023/10/04	4	119.00	4.1	119.88	119.00	-0.1	3,805	0.00%
2023/10/03	7	122.64	1.1	121.59	122.00	5.9	3,803	0.16%
2023/10/02	2	123.00	5.2	122.06	123.50	-3.2	3,794	-0.08%
2023/09/28	0	0.00	0.2	118.50	117.50	-0.2	3,759	-0.01%
2023/09/27	0	0.00	0.1	117.50	117.50	-0.1	3,760	0.00%
2023/09/26	0.1	116.00	2	115.75	114.50	-1.9	3,764	-0.05%
2023/09/25	0.1	116.50	0	0.00	116.50	0.1	3,773	0.00%
2023/09/21	1.3	113.77	8	114.94	115.00	-6.7	3,776	-0.18%
2023/09/20	1	116.50	1	115.50	115.50	0	3,771	0.00%
2023/09/19	1.2	120.29	1	117.50	117.50	0.2	3,759	0.01%
2023/09/18	2	120.00	2.2	121.05	120.00	-0.2	3,753	-0.01%
2023/09/15	3.1	122.02	1	122.00	122.00	2.1	3,750	0.06%
2023/09/14	2	124.50	67.2	123.26	123.50	-65.2	3,729	-1.75%
2023/09/13	1.1	122.86	15	124.33	122.00	-13.9	3,690	-0.38%
2023/09/12	1	117.50	3.2	120.13	122.50	-2.2	3,666	-0.06%
2023/09/11	8.1	117.40	4.1	118.94	117.00	4	3,640	0.11%
2023/09/08	3.1	121.63	2.1	122.50	121.50	1	3,597	0.03%
2023/09/07	0.2	117.01	0	0.00	116.00	0.2	3,489	0.01%
2023/09/06	2	116.25	2.1	117.50	117.00	-0.1	3,500	0.00%
2023/09/05	4	116.38	1	117.00	117.00	3	3,508	0.09%
2023/09/04	1	115.01	0.2	116.25	116.50	0.8	3,529	0.02%
2023/09/01	1	115.50	1.1	116.00	114.00	-0.1	3,545	0.00%
2023/08/31	1.2	113.58	1.1	114.64	115.50	0.1	3,568	0.00%
2023/08/30	0	0.00	0.1	116.00	115.00	-0.1	3,593	0.00%
2023/08/29	1.2	113.13	21	113.52	114.00	-19.8	3,613	-0.55%
2023/08/28	7.1	114.28	1	114.00	114.00	6.1	3,607	0.17%
2023/08/25	26.2	116.63	2	117.25	115.50	24.2	3,597	0.67%
2023/08/24	1.2	118.29	0.1	122.00	119.00	1.1	3,593	0.03%
2023/08/23	0	0.00	2.1	119.31	119.50	-2.1	3,584	-0.06%
2023/08/22	0	0.00	1	119.00	119.00	-1	3,609	-0.03%
2023/08/21	4.4	118.48	0	0.00	118.00	4.4	3,606	0.12%
2023/08/18	45.1	124.96	2	123.00	118.00	43.1	3,610	1.19%
2023/08/17	9	124.17	5	126.80	127.50	4	3,536	0.11%
2023/08/16	2	123.00	0	0.00	123.00	2	3,477	0.06%
2023/08/15	3	124.83	16	122.69	124.50	-13	3,480	-0.37%
2023/08/14	2	123.25	0	0.00	122.00	2	3,479	0.06%
2023/08/11	9	127.89	4	128.75	127.00	5	3,462	0.14%
2023/08/10	5.1	132.21	5	130.20	128.50	0.1	3,448	0.00%
2023/08/09	2.7	136.09	2	135.00	133.50	0.7	3,423	0.02%
2023/08/08	10.3	139.19	2	139.00	138.50	8.3	3,406	0.24%
2023/08/07	13.1	143.55	5	143.10	144.00	8.1	3,369	0.24%
2023/08/04	10	142.55	2	141.50	142.50	8	3,286	0.24%
2023/08/02	7.7	147.24	6.2	145.32	142.00	1.5	3,260	0.04%
2023/08/01	21.4	154.57	5.1	150.85	150.50	16.3	3,211	0.51%
2023/07/31	6.2	164.19	17.1	166.45	157.00	-10.8	3,177	-0.34%
2023/07/28	19.1	164.97	7.3	166.21	167.00	11.8	3,175	0.37%
2023/07/27	12.2	168.38	25.1	166.99	166.00	-12.9	3,134	-0.41%
2023/07/26	9.4	166.96	17.3	168.38	168.00	-7.9	3,010	-0.26%
2023/07/25	12.1	163.93	5.1	165.42	162.00	7	2,787	0.25%
2023/07/24	5	147.60	6	152.75	155.00	-1	2,514	-0.04%
2023/07/21	19	136.08	12	137.79	141.00	7	2,342	0.30%
2023/07/20	1	133.00	8.1	136.95	138.50	-7.1	2,030	-0.35%
2023/07/19	1	127.50	21	126.62	126.00	-20	1,871	-1.07%
2023/07/18	8	129.25	5.1	127.47	127.00	2.9	1,893	0.15%
2023/07/17	2	125.76	4.5	126.33	127.50	-2.5	1,907	-0.13%
2023/07/14	27	130.02	0	0.00	126.00	27	1,960	1.38%
2023/07/13	18.1	125.85	20	128.55	126.50	-1.9	1,928	-0.10%
2023/07/12	5	121.90	1.1	120.64	121.00	3.9	1,891	0.21%
2023/07/07	0	112.00	0	0.00	113.00	0	1,853	0.00%
2023/07/06	0	111.00	0	0.00	111.00	0	1,884	0.00%
2023/06/29	1	111.00	0	0.00	111.00	1	2,040	0.05%
2023/06/26	0.1	113.50	0	0.00	112.50	0.1	2,143	0.00%
2023/06/21	0.5	115.50	0	0.00	116.00	0.5	2,301	0.02%
2023/06/20	1	113.00	0	0.00	113.00	1	2,345	0.04%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/12	0	0.00	1	114.00	115.50	-1	2,720	-0.04%
2023/06/09	1	116.02	0	0.00	116.50	1	2,719	0.04%
2023/06/06	1	119.00	0	0.00	118.50	1	2,790	0.04%
2023/06/02	1	119.51	0	0.00	119.50	1	2,844	0.04%
2023/06/01	1	119.50	0	0.00	119.50	1	2,907	0.03%
2023/05/24	0	0.00	8	122.00	121.50	-8	3,081	-0.26%
2023/05/19	4	117.38	0	0.00	116.50	4	3,050	0.13%
2023/05/17	1	117.50	1	118.50	118.00	0	3,084	0.00%
2023/05/12	0	0.00	4	118.00	121.00	-4	3,090	-0.13%
2023/05/11	1	123.50	0	0.00	117.50	1	3,069	0.03%
2023/05/09	2	123.50	1	124.50	122.50	1	3,004	0.03%
2023/05/05	1	125.50	0	0.00	125.00	1	2,947	0.03%
2023/05/04	6	126.67	1	124.00	125.50	5	2,915	0.17%
2023/05/03	1	129.00	5	126.80	130.00	-4	2,766	-0.14%
2023/05/02	5	123.60	2	123.03	125.00	3	2,710	0.11%
2023/04/28	11	122.50	34	120.25	122.50	-23	2,662	-0.86%
2023/04/26	15	114.90	0	0.00	115.50	15	2,611	0.57%
2023/04/25	7	115.71	0	0.00	114.50	7	2,591	0.27%
2023/04/24	11	116.50	0	0.00	118.00	11	2,565	0.43%
2023/04/21	2	114.75	0	0.00	114.50	2	2,545	0.08%
2023/04/19	2	129.75	1	126.50	126.00	1	2,416	0.04%
2023/04/18	1	127.00	1	124.00	124.00	0	2,328	0.00%
2023/04/17	4	125.75	17	126.09	126.00	-13	2,281	-0.57%
2023/04/14	6	120.42	4	121.88	121.50	2	2,162	0.09%
2023/04/12	0	0.00	0.2	120.00	120.00	-0.2	2,080	-0.01%
2023/04/11	9	122.17	1	122.00	122.00	8	2,050	0.39%
2023/04/10	2.2	121.09	2	122.25	122.00	0.2	1,996	0.01%
2023/04/07	0	0.00	0	118.00	116.50	0	1,942	0.00%
2023/03/31	3	121.17	3	118.67	117.00	0	1,895	0.00%
2023/03/30	1	118.00	2	117.75	118.50	-1	1,818	-0.05%
2023/03/28	1	116.00	1	116.50	116.50	0	1,756	0.00%
2023/03/27	0	0.00	1	121.50	116.50	-1	1,714	-0.06%
2023/03/24	7	121.57	6	123.42	120.00	1	1,665	0.06%
2023/03/23	3	116.99	2	116.25	117.00	1	1,498	0.07%
2023/03/22	3	116.83	2	117.25	116.50	1	1,444	0.07%
2023/03/21	2	118.50	2	116.25	115.00	0	1,374	0.00%
2023/03/20	1	116.50	2	116.00	115.00	-1	1,271	-0.08%
2023/03/17	0	0.00	1	111.51	111.50	-1	1,152	-0.09%
2023/03/16	0	104.50	0	0.00	104.00	0	1,092	0.00%
2023/03/13	1	108.50	1	108.50	109.00	0	1,079	0.00%
2023/03/10	0	0.00	5	109.00	108.50	-5	1,056	-0.47%
2023/03/09	0	0.00	11	113.91	113.00	-11	1,014	-1.08%
2023/03/08	2	116.50	1	117.50	117.50	1	961	0.10%
2023/03/07	3	115.00	2	115.50	117.00	1	933	0.11%
2023/03/06	15	115.40	1	113.50	113.00	14	859	1.63%
2023/03/03	1	106.00	3	112.17	114.00	-2	773	-0.26%
2023/03/02	0	0.00	14	102.75	104.00	-14	698	-2.01%
2023/03/01	11	107.95	5.1	106.51	104.00	6	690	0.86%
2023/02/24	4	108.00	2	106.50	106.00	2	632	0.31%
2023/02/23	5	100.60	1	100.00	99.60	4	563	0.71%
2023/02/22	0	96.50	0	0.00	97.50	0	542	0.00%
2023/02/21	0	98.36	0	0.00	97.20	0	546	0.01%
2023/02/20	0	98.80	0	0.00	97.90	0	554	0.00%
2023/02/16	0	0.00	1	97.50	97.40	-1	546	-0.18%
2023/02/15	2	98.08	1	98.50	95.40	1	539	0.19%
2023/02/14	0	0.00	7	100.86	102.00	-7	462	-1.52%
2023/02/13	0	0.00	0.1	92.70	93.00	-0.1	413	-0.01%
2023/01/30	0	0.00	6	89.80	90.70	-6	400	-1.50%
2023/01/12	0	0.00	2	86.50	87.50	-2	379	-0.53%
2023/01/11	0	0.00	5	86.10	87.10	-5	377	-1.32%
2023/01/10	0	0.00	4	84.85	86.10	-4	375	-1.07%
2022/12/23	0	82.00	0	0.00	81.70	0	364	0.00%
2022/12/14	1	86.00	0	0.00	86.50	1	357	0.28%
2022/12/09	0	0.00	1	91.00	89.50	-1	340	-0.29%
2022/12/08	1	92.10	0	0.00	91.60	1	335	0.30%
2022/12/06	0	0.00	1	92.80	91.80	-1	310	-0.32%
2022/12/05	1	91.00	1	91.60	91.10	0	289	0.00%
2022/11/08	0	0.00	2	80.20	78.60	-2	144	-1.38%
2022/11/04	2	79.50	0	0.00	79.50	2	137	1.45%
2022/10/25	0	0.00	1	76.20	76.40	-1	152	-0.65%
2022/10/07	0	82.10	0	0.00	82.10	0	162	0.00%
2022/09/27	0	80.50	0	0.00	81.00	0	166	0.00%
2022/09/26	0	0.00	1	80.20	80.00	-1	167	-0.60%
2022/09/22	0	0.00	1	85.60	85.60	-1	169	-0.59%
2022/09/21	1	87.30	1	87.20	85.70	0	169	0.00%
2022/09/20	1	88.20	1	88.30	88.30	0	167	0.00%
2022/09/16	1	87.20	0	0.00	87.20	1	171	0.58%
2022/09/15	2	89.65	1	89.20	88.30	1	172	0.58%
2022/09/14	1	87.80	0	0.00	88.20	1	168	0.59%
2022/08/31	0	0.00	1	88.50	88.50	-1	162	-0.62%
2022/08/30	2	88.65	2	89.95	89.10	0	159	0.00%
2022/08/26	0	0.00	8	82.29	84.30	-8	145	-5.50%
2022/08/24	0	0.00	7	83.04	82.50	-7	140	-5.00%
2022/08/05	15	82.13	1	81.30	81.90	14	125	11.16%
2022/08/02	0	77.50	0	0.00	77.60	0	126	0.00%
2022/07/22	0	75.40	0	0.00	75.40	0	132	0.00%
2022/07/14	0	75.50	0	0.00	75.50	0	139	0.01%
2022/06/30	1	75.80	0	0.00	75.30	1	220	0.45%
2022/06/09	0	86.20	0	0.00	86.00	0	277	0.01%
2022/06/01	0	88.00	0	0.00	85.90	0	284	0.00%
2022/05/18	1	83.60	0	0.00	82.60	1	296	0.34%
2022/04/21	0	92.12	0	0.00	92.20	0	306	0.01%
2022/04/18	0	0.00	1	92.90	92.50	-1	311	-0.32%
2022/04/15	0	0.00	1	94.50	94.00	-1	310	-0.32%
2022/04/14	1	96.00	0	0.00	96.00	1	310	0.32%
2022/04/12	1	99.20	1	99.80	96.70	0	311	0.00%
2022/04/11	0	0.00	1	98.00	98.50	-1	291	-0.34%
2022/04/01	0	95.10	0	0.00	95.40	0	254	0.00%
2022/03/30	0	93.20	0	0.00	93.20	0	228	0.00%
2022/03/28	0	0.00	2	94.00	94.20	-2	222	-0.90%
2022/03/17	0	87.00	0	0.00	86.40	0	198	0.00%
2022/03/09	0	86.90	0	0.00	86.50	0	223	0.00%
2022/03/08	0	86.50	0	0.00	84.80	0	224	0.00%
2022/02/11	0	0.00	4	89.40	89.40	-4	208	-1.92%
2022/01/21	0	85.50	0	0.00	84.60	0	204	0.00%
2022/01/05	1	90.49	0	0.00	89.40	1	188	0.54%
2022/01/04	5	89.20	0	0.00	88.60	5	183	2.73%
2022/01/03	0	88.10	0	0.00	88.70	0	182	0.00%
2021/12/28	1	86.30	0	0.00	86.40	1	176	0.57%
2021/12/27	0	87.80	0	0.00	85.90	0	177	0.00%
2021/12/16	0	0.00	3	84.70	84.80	-3	177	-1.69%
2021/12/09	3	87.80	0	0.00	86.70	3	167	1.79%
2021/12/08	1	88.30	0	0.00	88.10	1	161	0.62%
2021/11/11	2	86.60	0	0.00	86.50	2	136	1.46%
2021/11/10	3	87.30	3	88.20	87.50	0	135	0.00%
2021/11/08	0	84.90	0	0.00	85.10	0	140	0.01%
2021/10/12	2	83.30	0	0.00	82.70	2	237	0.84%
2021/10/05	0	81.80	0	0.00	81.20	0	267	0.00%
2021/08/24	1	87.00	0	0.00	88.00	1	346	0.29%
2021/08/11	1	96.30	0	0.00	96.00	1	340	0.29%
2021/08/06	0	0.00	27	97.56	97.70	-27	341	-7.91%
2021/07/29	1	98.50	0	0.00	99.40	1	377	0.26%
2021/07/09	0	0.00	3	101.50	101.50	-3	364	-0.82%
2021/07/08	1	99.50	4	100.20	100.00	-3	381	-0.79%
2021/07/06	0	0.00	4	98.08	98.00	-4	388	-1.03%
2021/07/05	4	98.93	0	0.00	99.90	4	410	0.97%
2021/06/16	6	96.70	0	0.00	95.90	6	620	0.97%
2021/06/11	0	0.00	0	96.50	95.30	0	692	0.00%
2021/06/09	0	0.00	1	94.10	93.90	-1	948	-0.11%
2021/05/26	3	95.00	0	0.00	94.40	3	1,145	0.26%
2021/05/12	3	92.90	3	89.13	92.50	0	1,145	0.00%
2021/05/11	6	98.30	0	0.00	95.80	6	1,129	0.53%
2021/05/07	0	0.00	1	102.00	102.00	-1	1,127	-0.09%
2021/05/05	0	0.00	1	99.20	99.20	-1	1,124	-0.09%
2021/05/04	0	98.00	0	0.00	98.00	0	1,122	0.00%
2021/05/03	6	101.00	0	0.00	99.90	6	1,114	0.54%
2021/04/28	0	0.00	0.1	103.00	102.50	-0.1	1,117	-0.01%
2021/04/27	0	0.00	1	103.50	103.00	-1	1,123	-0.09%
2021/04/26	0	0.00	0.1	104.00	104.00	-0.1	1,123	-0.01%
2021/04/23	0	0.00	2	102.75	103.00	-2	1,122	-0.18%
2021/04/22	2	104.50	1	107.50	102.00	1	1,126	0.09%
2021/04/21	0	0.00	4	105.13	106.00	-4	1,118	-0.36%
2021/04/20	5	104.40	0	0.00	105.50	5	1,116	0.45%
2021/04/19	0.1	103.50	0	0.00	103.00	0.1	1,113	0.00%
2021/04/16	1.1	104.00	17	104.56	103.00	-15.9	1,118	-1.42%
2021/04/14	2	102.75	0	0.00	101.50	2	1,115	0.18%
2021/04/13	1	104.50	1	106.50	104.50	0	1,094	0.00%
2021/04/12	1	105.50	1	110.00	106.00	0	1,086	0.00%
2021/04/09	3	108.17	0	0.00	108.50	3	1,072	0.28%
2021/04/08	5	112.10	19	113.00	112.00	-14	1,056	-1.33%
2021/04/06	0	0.00	2	107.25	107.00	-2	1,002	-0.20%
2021/04/01	3	110.83	1	108.00	108.00	2	1,000	0.20%
2021/03/31	1	108.00	0	0.00	108.00	1	992	0.10%
2021/03/30	11	109.55	0	110.00	108.50	11	978	1.12%
2021/03/29	0	0.00	0	105.50	105.00	0	947	0.00%
2021/03/26	5	105.50	1	105.51	105.00	4	967	0.41%
2021/03/25	0	0.00	1	106.99	105.50	-1	978	-0.10%
2021/03/24	1	105.00	0	0.00	104.50	1	993	0.10%
2021/03/22	6	106.67	1	107.50	107.00	5	1,059	0.47%
2021/03/19	1	106.00	1	107.00	106.50	0	1,050	0.00%
2021/03/17	2	109.50	0	0.00	107.50	2	1,012	0.20%
2021/03/16	3	112.33	3	114.00	111.50	0	979	0.00%
2021/03/15	2	106.51	6	107.83	110.00	-4	891	-0.45%
2021/03/12	4	102.13	5	102.50	106.50	-1	741	-0.13%
2021/03/11	2	98.35	0	0.00	97.20	2	633	0.32%
2021/03/08	0	0.00	0.2	97.00	95.10	-0.2	662	-0.03%
2021/03/02	0	95.00	0	0.00	90.90	0	667	0.00%
2021/02/25	0	0.00	1	94.90	94.00	-1	683	-0.15%
2021/02/24	18	95.00	0.1	94.70	94.00	17.9	682	2.62%
2021/02/23	0	97.00	5	94.40	95.20	-5	684	-0.73%
2021/02/19	1	94.70	19	93.91	94.70	-18	687	-2.62%
2021/01/26	4	93.60	0	0.00	92.90	4	770	0.52%
2021/01/25	4	93.10	0	0.00	93.60	4	768	0.52%
2021/01/20	0	0.00	1	92.20	91.70	-1	756	-0.13%
2021/01/19	0	0.00	1	95.50	95.00	-1	750	-0.13%
2021/01/18	1	96.00	2	95.60	95.30	-1	750	-0.13%
2021/01/15	0	98.60	1	97.00	96.00	-1	750	-0.13%
2021/01/13	0	0.00	5	97.96	98.30	-5	743	-0.68%
2021/01/07	1	98.70	0	0.00	98.70	1	746	0.13%
2021/01/06	2	95.60	2	95.51	95.50	0	743	0.00%
2021/01/05	4	96.80	0	0.00	96.40	4	742	0.54%
2020/12/29	1	99.20	1	101.50	99.40	0	741	0.00%
2020/12/28	2	98.25	2	98.50	98.70	0	730	0.00%
2020/12/22	1	99.59	0	0.00	98.60	1	735	0.14%
2020/12/21	4	100.75	7	102.29	103.00	-3	719	-0.42%
2020/12/18	1	100.50	2	103.75	100.50	-1	705	-0.14%
2020/12/17	14	102.39	14	101.32	100.50	0	683	0.00%
2020/12/15	3	97.00	0	0.00	96.00	3	633	0.47%
2020/12/09	4	98.83	0	0.00	98.00	4	671	0.60%
2020/12/08	0	97.00	0	0.00	97.00	0	678	0.01%
2020/12/04	3	100.83	2	98.00	98.00	1	749	0.13%
2020/12/03	0	0.00	0	100.00	99.90	0	777	0.00%
2020/12/01	1	96.00	0	0.00	96.50	1	1,042	0.10%
2020/11/18	0	92.00	0	0.00	92.40	0	1,582	0.00%
2020/11/13	0	0.00	1	93.40	93.90	-1	1,743	-0.06%
2020/11/10	1	90.80	1	92.30	90.60	0	1,813	0.00%
2020/10/13	0	0.00	1	86.20	86.20	-1	1,896	-0.05%
2020/10/12	3	85.30	0	0.00	85.30	3	1,899	0.16%
2020/10/05	0	85.80	0	0.00	85.20	0	1,918	0.00%
2020/09/25	5	83.24	1	86.70	81.70	4	1,956	0.20%
2020/09/24	2	85.75	0	0.00	86.00	2	1,948	0.10%
2020/09/23	0	89.20	0	0.00	88.40	0	1,945	0.00%
2020/09/21	4	89.15	1	89.80	88.00	3	1,956	0.15%
2020/09/18	3	89.93	1	91.40	90.30	2	1,954	0.10%
2020/09/17	9	90.13	0	0.00	89.70	9	1,948	0.46%
2020/09/16	2	93.90	1	92.20	92.20	1	1,936	0.05%
2020/09/15	1	94.60	1	93.70	93.70	0	1,930	0.00%
2020/09/14	0	0.00	3	93.67	93.50	-3	1,925	-0.16%
2020/09/11	7	91.23	2	91.90	92.40	5	1,915	0.26%
2020/09/10	16	91.10	0	0.00	91.00	16	1,899	0.84%
2020/09/09	7	93.71	0	0.00	93.50	7	1,870	0.37%
2020/09/08	1	100.50	1	102.50	97.70	0	1,843	0.00%
2020/09/07	15	107.53	11	102.71	97.70	4	1,800	0.22%
2020/09/04	12	107.29	19	107.95	108.50	-7	1,679	-0.42%
2020/09/03	4	104.38	14	106.69	110.50	-10	1,561	-0.64%
2020/09/02	0	0.00	8	99.00	100.50	-8	1,456	-0.55%
2020/09/01	15	101.00	0	0.00	99.00	15	1,521	0.99%
2020/08/28	14	103.86	6	104.08	100.50	8	1,630	0.49%
2020/08/27	7	100.00	11	99.95	99.60	-4	1,594	-0.25%
2020/08/26	11	102.77	12	102.92	100.50	-1	1,582	-0.06%
2020/08/25	12	102.25	3.1	101.51	102.50	9	1,532	0.58%
2020/08/24	4	98.78	14	98.49	100.00	-10	1,456	-0.69%
2020/08/21	23	90.71	27.1	91.16	93.90	-4.1	1,363	-0.30%
2020/08/20	15	87.48	3	89.30	86.80	12	1,318	0.91%
2020/08/19	9	92.62	6	92.90	93.10	3	1,275	0.24%
2020/08/18	1	87.80	3	88.13	89.70	-2	1,178	-0.17%
2020/08/17	2	87.80	2	88.30	87.20	0	1,122	0.00%
2020/08/14	2	85.20	2	86.45	88.00	0	1,106	0.00%
2020/08/13	7	86.53	7	86.96	86.60	0	1,080	0.00%
2020/08/12	16	82.99	16	83.57	83.90	0	1,004	0.00%
2020/07/31	1	76.60	0	0.00	77.00	1	1,013	0.10%
2020/07/27	1	75.00	0	0.00	75.20	1	1,085	0.09%
2020/07/24	3	78.17	3	78.23	77.30	0	1,089	0.00%
2020/07/20	0	0.00	2	77.50	77.20	-2	1,112	-0.18%
2020/07/17	0	0.00	1	79.60	78.20	-1	1,114	-0.09%
2020/07/13	0	0.00	1	85.80	85.60	-1	1,201	-0.08%
2020/07/02	1	86.60	1	87.90	87.60	0	1,235	0.00%
2020/07/01	0	0.00	3	86.10	86.80	-3	1,233	-0.24%
2020/06/15	1	88.80	1	88.20	88.20	0	1,239	0.00%
2020/06/12	8	90.36	3	90.27	91.00	5	1,236	0.40%
2020/06/11	5	90.64	5	90.88	89.60	0	1,228	0.00%
2020/06/10	1	94.51	5	94.64	94.70	-4	1,219	-0.33%
2020/06/09	1	95.80	2	94.78	96.90	-1	1,222	-0.08%
2020/06/08	2	96.60	4	96.48	94.30	-2	1,214	-0.16%
2020/06/05	3	91.10	2	91.05	91.80	1	1,122	0.09%
2020/06/04	4	90.95	0	0.00	90.10	4	1,097	0.36%
2020/06/03	0	0.00	15	83.99	87.20	-15	983	-1.53%
2020/06/02	4	79.00	0	0.00	79.30	4	941	0.42%
2020/06/01	1	80.80	0	0.00	80.00	1	930	0.11%
2020/05/29	18	76.08	0	0.00	76.10	18	894	2.01%
2020/05/27	0	0.00	16	75.80	76.00	-16	896	-1.78%
2020/05/21	0	0.00	20	75.36	76.40	-20	905	-2.21%
2020/05/20	0	0.00	1	74.80	74.90	-1	909	-0.11%
2020/05/19	17	73.40	0	0.00	73.80	17	909	1.87%
2020/05/14	0	0.00	27	74.90	74.10	-27	917	-2.94%
2020/05/12	0	0.00	4	75.53	75.80	-4	933	-0.43%
2020/05/11	26	77.64	2	77.30	77.50	24	932	2.58%
2020/04/29	2	74.45	0	0.00	74.50	2	923	0.22%
2020/04/28	5	73.00	0	0.00	74.00	5	956	0.52%
2020/04/27	3	72.50	0	0.00	72.50	3	953	0.31%
2020/04/24	6	71.00	0	0.00	70.80	6	952	0.63%
2020/04/23	12	71.20	0	0.00	71.00	12	972	1.23%
2020/04/22	2	70.80	0	0.00	70.60	2	978	0.20%
2020/04/20	0	74.30	0	0.00	73.50	0	981	0.00%
2020/04/17	10	76.92	2	78.85	74.80	8	977	0.82%
2020/04/16	13	76.50	13	76.55	75.90	0	937	0.00%
2020/04/14	1	69.10	1	69.90	69.60	0	888	0.00%
2020/04/13	1	69.80	0	0.00	70.00	1	876	0.11%
2020/04/09	1	71.10	0.1	71.60	70.80	0.9	918	0.10%
2020/04/08	0	0.00	1	70.80	70.60	-1	992	-0.10%
2020/04/07	1	69.50	2	70.50	69.70	-1	985	-0.10%
2020/03/27	1	65.30	19	66.10	63.80	-18	968	-1.86%
2020/03/26	0	65.10	1	64.40	65.10	-1	960	-0.10%
2020/03/24	0	0.00	3	59.10	59.50	-3	941	-0.32%
2020/03/23	2	56.45	0	0.00	56.00	2	939	0.21%
2020/03/20	3	59.46	1	59.70	58.70	2	940	0.22%
2020/03/16	1	67.20	1	61.40	61.40	0	930	0.00%
2020/03/13	1	65.40	0	0.00	67.70	1	938	0.11%
2020/03/11	0	0.00	1	80.60	80.60	-1	891	-0.11%
2020/03/10	1	80.00	0	0.00	82.00	1	894	0.11%
2020/03/06	0	86.30	0	0.00	85.70	0	879	0.00%
2020/03/03	0	0.00	1	84.50	86.80	-1	868	-0.12%
2020/03/02	0	0.00	1	82.90	82.50	-1	859	-0.12%
2020/02/27	1	86.30	0	0.00	84.00	1	857	0.12%
2020/02/24	0	88.90	0	0.00	88.80	0	871	0.00%
2020/02/17	1	92.90	0	0.00	92.90	1	923	0.11%
2020/02/11	0	91.70	0	0.00	91.70	0	965	0.00%
2020/02/06	0	91.00	0	0.00	90.90	0	964	0.00%
2020/02/04	1	91.50	3	90.77	90.40	-2	996	-0.20%
2020/02/03	3	82.40	2	83.90	84.90	1	991	0.10%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/20	5	108.50	5	109.10	107.50	0	931	0.00%
2020/01/17	3	109.17	3	109.83	109.50	0	934	0.00%
2020/01/16	4	108.13	3	108.33	108.50	1	930	0.11%
2020/01/15	1	108.50	1	109.00	107.00	0	955	0.00%
2020/01/14	5	107.40	5	107.70	108.00	0	960	0.00%
2020/01/13	1	106.50	1	107.00	106.00	0	948	0.00%
2020/01/10	1	106.00	0	0.00	105.50	1	958	0.10%
2020/01/07	1	109.00	0	0.00	106.00	1	1,003	0.10%
2020/01/02	3	111.17	2.1	112.24	112.50	0.9	1,026	0.09%
2019/12/26	1	105.50	0	0.00	105.50	1	1,014	0.10%
2019/12/24	0	0.00	1	104.00	104.00	-1	1,042	-0.10%
2019/12/23	0	0.00	2	105.00	105.00	-2	1,071	-0.19%
2019/12/20	1	104.50	1	104.50	104.50	0	1,167	0.00%
2019/12/19	1	104.50	0	0.00	104.00	1	1,318	0.08%
2019/12/16	1	105.00	1	105.50	104.50	0	1,369	0.00%
2019/12/13	1	103.50	1	103.50	103.00	0	1,408	0.00%
2019/12/12	1	106.50	1	105.50	105.00	0	1,438	0.00%
2019/12/11	1	106.50	2	108.00	107.50	-1	1,482	-0.07%
2019/12/02	1	103.50	0	0.00	104.00	1	1,759	0.06%
2019/11/29	0	0.00	1	103.00	103.00	-1	1,773	-0.06%
2019/11/28	2	104.00	0	0.00	103.50	2	1,799	0.11%
2019/11/27	1	103.50	2	104.00	103.50	-1	1,828	-0.05%
2019/11/25	1	105.00	2	105.75	105.00	-1	1,929	-0.05%
2019/11/22	0	0.00	2	104.50	104.00	-2	1,948	-0.10%
2019/11/21	2	104.25	1	104.00	104.00	1	2,009	0.05%
2019/11/20	2	101.75	1	99.70	102.50	1	2,142	0.05%
2019/11/18	0	0.00	2	105.00	104.50	-2	2,371	-0.08%
2019/11/15	1	104.50	1	104.00	105.00	0	2,412	0.00%
2019/11/14	1	105.99	1	105.00	105.00	0	2,433	0.00%
2019/11/12	2	107.25	4	106.75	107.00	-2	2,489	-0.08%
2019/11/11	4	109.25	3	109.83	107.00	1	2,539	0.04%
2019/11/08	2	106.50	4	107.00	106.50	-2	2,541	-0.08%
2019/11/07	3	107.00	3	107.17	107.50	0	2,662	0.00%
2019/11/06	6	108.50	3	108.50	107.50	3	2,698	0.11%
2019/11/05	3	109.83	2	109.75	109.00	1	2,737	0.04%
2019/11/04	2	110.00	2	110.00	110.00	0	2,770	0.00%
2019/11/01	0	0.00	1	111.00	111.50	-1	2,811	-0.04%
2019/10/31	1	107.00	1	106.50	106.00	0	2,798	0.00%
2019/10/30	1	109.00	2	108.75	108.50	-1	2,823	-0.04%
2019/10/29	7	110.86	8	110.38	108.50	-1	2,874	-0.03%
2019/10/28	6	110.58	26	110.63	110.50	-20	2,895	-0.69%
2019/10/25	5	111.70	4	111.38	110.00	1	2,913	0.03%
2019/10/24	7	111.07	5	111.70	112.00	2	2,977	0.07%
2019/10/23	5	111.00	5	110.80	111.50	0	3,072	0.00%
2019/10/22	1	109.00	2	109.25	108.50	-1	3,071	-0.03%
2019/10/21	4	107.75	3	108.17	108.50	1	3,123	0.03%
2019/10/18	4	107.38	5	107.50	108.00	-1	3,233	-0.03%
2019/10/17	4	106.00	12	105.79	107.00	-8	3,260	-0.25%
2019/10/16	6	107.75	6	107.25	106.50	0	3,324	0.00%
2019/10/15	1	106.00	2.1	108.02	108.50	-1.1	3,385	-0.03%
2019/10/14	5	106.00	4	105.50	105.00	1	3,458	0.03%
2019/10/09	1	105.50	1	105.50	105.50	0	3,485	0.00%
2019/10/08	7	110.71	5	110.30	109.50	2	3,525	0.06%
2019/10/07	5	114.50	3	113.50	112.00	2	3,694	0.05%
2019/10/04	3	114.33	6	114.17	113.50	-3	3,818	-0.08%
2019/10/03	4	112.38	1	111.50	113.00	3	3,803	0.08%
2019/10/02	2	109.00	2	110.00	112.00	0	3,800	0.00%
2019/10/01	4	109.50	6	109.92	109.50	-2	3,799	-0.05%
2019/09/27	7	111.43	5	109.50	110.00	2	3,810	0.05%
2019/09/26	3	116.17	2	114.75	114.00	1	3,805	0.03%
2019/09/25	6	118.50	6	118.67	115.50	0	3,800	0.00%
2019/09/24	9	117.39	12	117.71	117.50	-3	3,735	-0.08%
2019/09/23	1	112.00	2	111.50	110.50	-1	3,601	-0.03%
2019/09/19	3	112.00	2	111.75	111.00	1	3,630	0.03%
2019/09/18	2	109.50	1	110.50	111.00	1	3,646	0.03%
2019/09/17	1	110.00	0	0.00	107.50	1	3,615	0.03%
2019/09/16	1	106.50	0.1	107.00	107.00	0.9	3,602	0.02%
2019/09/12	1	114.00	0	0.00	110.50	1	3,581	0.03%
2019/09/11	1	114.50	0	0.00	113.50	1	3,561	0.03%
2019/09/10	11	114.95	0	0.00	115.00	11	3,537	0.31%
2019/09/06	0	0.00	1	125.50	126.00	-1	3,473	-0.03%
2019/09/05	1	123.50	1	123.50	123.50	0	3,496	0.00%
2019/09/04	1.8	123.72	1	124.50	124.50	0.8	3,491	0.02%
2019/09/03	1	126.00	1	124.50	124.50	0	3,507	0.00%
2019/09/02	1	124.00	1.1	127.41	127.50	-0.1	3,527	0.00%
2019/08/30	0.5	124.00	0.6	124.00	125.50	-0.1	3,547	0.00%
2019/08/29	0	0.00	1	126.50	126.50	-1	3,614	-0.03%
2019/08/28	18	131.50	0	0.00	124.50	18	3,586	0.50%
2019/08/27	2	131.00	0	0.00	129.00	2	3,527	0.06%
2019/08/26	2	130.75	0	0.00	129.50	2	3,513	0.06%
2019/08/23	2	141.00	8	139.88	137.00	-6	3,469	-0.17%
2019/08/22	8	136.00	4	138.00	135.50	4	3,348	0.12%
2019/08/21	10	125.00	0	0.00	126.50	10	3,151	0.32%
2019/08/19	0	0.00	2	121.50	121.50	-2	3,171	-0.06%
2019/08/16	0	0.00	2	123.50	122.50	-2	3,168	-0.06%
2019/08/15	0	0.00	1	122.50	122.50	-1	3,203	-0.03%
2019/08/14	3	127.00	0	0.00	123.50	3	3,246	0.09%
2019/08/13	1	128.00	2	128.00	126.00	-1	3,251	-0.03%
2019/08/12	10	133.30	3	136.00	128.00	7	3,220	0.22%
2019/08/07	0	0.00	5	119.50	122.50	-5	3,110	-0.16%
2019/08/06	7	115.29	6	113.00	117.50	1	3,102	0.03%
2019/08/05	1	130.50	6	135.25	130.50	-5	3,103	-0.16%
2019/08/02	0	0.00	14	134.82	134.00	-14	3,119	-0.45%
2019/08/01	15	139.20	2	137.50	135.50	13	3,137	0.41%
2019/07/31	3	135.33	3	133.67	139.00	0	3,151	0.00%
2019/07/30	2	133.75	1	131.50	131.00	1	3,123	0.03%
2019/07/29	0	0.00	3	134.83	133.50	-3	3,113	-0.10%
2019/07/26	3	135.00	1	136.00	134.00	2	3,104	0.06%
2019/07/25	4	141.25	3	143.50	139.00	1	3,046	0.03%
2019/07/23	0	0.00	3	134.50	135.00	-3	2,991	-0.10%
2019/07/22	3	135.33	1	134.50	139.00	2	2,984	0.07%
2019/07/19	3	131.00	4	131.13	132.50	-1	2,876	-0.03%
2019/07/18	1	130.50	33	132.00	129.00	-32	2,847	-1.12%
2019/07/17	2	125.75	3	128.50	131.50	-1	2,790	-0.04%
2019/07/16	10	129.45	8	127.56	127.00	2	2,725	0.07%
2019/07/15	1	122.00	4	123.38	125.50	-3	2,637	-0.11%
2019/07/12	19	121.16	3	121.33	123.00	16	2,626	0.61%
2019/07/11	30	116.80	7	118.21	119.00	23	2,619	0.88%
2019/07/10	6	110.17	5	109.80	112.50	1	2,454	0.04%
2019/07/09	5	101.90	6	101.92	102.50	-1	2,349	-0.04%
2019/07/08	4	100.45	4	100.88	102.50	0	2,424	0.00%
2019/07/05	7	100.29	7	100.71	99.50	0	2,494	0.00%
2019/07/04	6	101.83	6	101.08	100.50	0	2,640	0.00%
2019/07/03	9	101.89	9	102.44	102.00	0	2,750	0.00%
2019/07/02	6	100.67	5	101.00	102.00	1	2,780	0.04%
2019/07/01	1	101.00	0	0.00	101.00	1	2,807	0.04%
2019/06/26	0	0.00	1	99.10	97.00	-1	2,861	-0.03%
2019/06/25	3	101.00	2	98.50	98.50	1	2,844	0.04%
2019/06/18	0	0.00	2	96.60	96.20	-2	3,006	-0.07%
2019/06/17	7	98.83	3	98.67	98.00	4	3,095	0.13%
2019/06/14	3	104.33	3	103.50	102.00	0	3,137	0.00%
2019/06/13	8	107.69	8	105.38	104.00	0	3,169	0.00%
2019/06/12	1	104.00	1	104.50	106.00	0	3,188	0.00%
2019/06/11	0	0.00	1	105.50	104.00	-1	3,222	-0.03%
2019/06/06	2	108.00	1	105.00	105.00	1	3,475	0.03%
2019/06/05	3	102.50	15	106.57	107.00	-12	3,542	-0.34%
2019/06/04	3	100.33	4	100.50	99.00	-1	3,524	-0.03%
2019/06/03	2	100.00	2	101.25	101.50	0	3,617	0.00%
2019/05/31	4	100.63	4	101.25	100.50	0	3,645	0.00%
2019/05/30	5	99.72	5	100.70	100.00	0	3,742	0.00%
2019/05/29	4	100.75	3	101.00	99.90	1	3,755	0.03%
2019/05/28	0	0.00	1	100.00	102.00	-1	3,776	-0.03%
2019/05/27	3	99.53	2	99.50	98.50	1	3,807	0.03%
2019/05/24	7	101.14	5	100.32	98.20	2	3,880	0.05%
2019/05/22	3	99.20	2	100.95	97.00	1	4,032	0.02%
2019/05/21	1	94.20	1	93.00	94.00	0	4,066	0.00%
2019/05/20	0	0.00	2	98.30	96.50	-2	4,105	-0.05%
2019/05/14	5	104.70	7	105.14	110.50	-2	4,268	-0.05%
2019/05/13	5	104.70	6	105.92	106.50	-1	4,291	-0.02%
2019/05/10	4	109.63	5	109.00	105.00	-1	4,345	-0.02%
2019/05/09	5	109.00	1	109.50	107.00	4	4,439	0.09%
2019/05/07	2	106.25	1	106.00	107.50	1	4,440	0.02%
2019/05/03	1	112.00	1	112.50	113.00	0	4,594	0.00%
2019/05/02	1	108.50	2	108.50	111.50	-1	4,617	-0.02%
2019/04/30	1	105.50	1	108.00	108.50	0	4,636	0.00%
2019/04/29	7	111.71	1	105.00	104.50	6	4,650	0.13%
2019/04/26	12	114.96	1	114.50	114.50	11	4,756	0.23%
2019/04/25	0	0.00	5	119.00	119.00	-5	4,800	-0.10%
2019/04/22	2	123.75	0	0.00	120.00	2	5,025	0.04%
2019/04/19	0	123.00	2	121.50	122.00	-2	5,096	-0.04%
2019/04/18	1	126.00	0	0.00	125.50	1	5,235	0.02%
2019/04/17	6	134.75	4	133.00	132.00	2	5,398	0.04%
2019/04/16	0	0.00	1	128.00	131.50	-1	5,424	-0.02%
2019/04/15	0	0.00	1	127.00	130.50	-1	5,460	-0.02%
2019/04/12	3	131.17	3	130.67	127.50	0	5,452	0.00%
2019/04/11	0	0.00	1	128.00	129.50	-1	5,380	-0.02%
2019/04/10	8	136.88	2	135.00	134.00	6	5,300	0.11%
2019/04/09	7	130.43	14	130.89	138.50	-7	5,165	-0.14%
2019/04/08	4	125.63	0	0.00	126.00	4	5,061	0.08%
2019/04/03	4	126.50	5	123.80	123.00	-1	5,090	-0.02%
2019/04/02	5	124.00	5	123.60	124.50	0	5,152	0.00%
2019/04/01	1	117.00	0	0.00	117.00	1	5,093	0.02%
2019/03/29	2	121.00	2	119.00	118.00	0	5,085	0.00%
2019/03/28	4	119.38	1	120.50	120.50	3	5,091	0.06%
2019/03/27	3	122.83	2	121.00	120.00	1	5,098	0.02%
2019/03/26	2	118.00	2	120.50	118.00	0	5,130	0.00%
2019/03/22	1	117.00	1	117.50	119.00	0	5,144	0.00%
2019/03/20	3	120.50	4	120.63	120.00	-1	5,081	-0.02%
2019/03/19	2	126.50	0	0.00	123.00	2	4,991	0.04%
2019/03/18	2	133.25	4	133.88	135.50	-2	4,908	-0.04%
2019/03/15	1	134.00	1	134.50	130.50	0	4,883	0.00%
2019/03/14	3	133.67	4	134.13	134.00	-1	4,844	-0.02%
2019/03/13	11	132.73	12	132.63	132.50	-1	4,825	-0.02%
2019/03/12	7	126.07	6	122.67	131.00	1	4,661	0.02%
2019/03/11	6	121.50	5	120.30	119.50	1	4,658	0.02%
2019/03/08	25	115.56	24	116.02	118.50	1	4,579	0.02%
2019/03/07	12	118.67	12	112.96	113.00	0	4,552	0.00%
2019/03/06	1	115.50	2	116.50	118.50	-1	4,538	-0.02%
2019/03/05	5	116.00	5	117.20	116.00	0	4,556	0.00%
2019/03/04	2	114.25	2	114.50	113.00	0	4,538	0.00%
2019/02/27	2	112.25	2	113.25	115.00	0	4,533	0.00%
2019/02/26	2	113.00	2	112.50	112.00	0	4,505	0.00%
2019/02/25	9	109.61	8	110.69	116.00	1	4,469	0.02%
2019/02/22	4	116.63	5	122.60	108.00	-1	4,381	-0.02%
2019/02/21	2	118.75	4	118.88	117.00	-2	4,169	-0.05%
2019/02/20	5	118.30	4	120.00	118.50	1	4,112	0.02%
2019/02/19	8	112.56	7	114.50	119.50	1	4,005	0.02%
2019/02/18	2	108.25	3	108.17	109.50	-1	3,889	-0.03%
2019/02/15	1	102.00	1	101.00	102.00	0	3,783	0.00%
2019/02/14	3	97.40	2	100.00	103.50	1	3,727	0.03%
2019/02/13	3	97.53	4	95.85	94.40	-1	3,634	-0.03%
2019/02/12	5	98.56	2	98.35	98.50	3	3,587	0.08%
2019/02/11	3	94.67	3	96.37	98.10	0	3,532	0.00%
2019/01/30	22	93.03	23	93.78	90.70	-1	3,443	-0.03%
2019/01/28	1	88.00	1	86.60	87.00	0	3,249	0.00%
2019/01/25	2	87.85	1	86.20	86.80	1	3,209	0.03%
2019/01/24	4	84.30	3	84.93	87.50	1	3,149	0.03%
2019/01/22	1	83.00	1	84.30	82.50	0	3,001	0.00%
2019/01/21	8	80.94	2	81.60	83.60	6	2,972	0.20%
2019/01/18	4	83.65	4	85.33	81.80	0	2,936	0.00%
2019/01/17	3	80.03	5	81.78	81.60	-2	2,798	-0.07%
2019/01/16	1	79.70	3	81.70	79.70	-2	2,701	-0.07%
2019/01/15	3	84.77	0	0.00	85.30	3	2,635	0.11%
2019/01/14	5	83.48	2	83.15	85.00	3	2,576	0.12%
2019/01/11	2	81.75	1	82.00	81.40	1	2,461	0.04%
2019/01/10	2	81.35	2	80.70	83.00	0	2,375	0.00%
2019/01/09	6	77.10	7	76.19	79.00	-1	2,224	-0.04%
2019/01/08	6	72.15	7	72.87	73.30	-1	2,038	-0.05%
2019/01/07	2	67.95	4	68.58	70.40	-2	1,933	-0.10%
2019/01/04	1.2	64.09	0	0.00	64.00	1.2	1,893	0.06%
2019/01/03	3.7	65.92	1	67.80	65.90	2.7	1,882	0.14%
2018/12/28	1	67.20	0	0.00	67.00	1	1,937	0.05%
2018/12/27	5	68.66	7	70.17	68.20	-2	1,943	-0.10%
2018/12/26	5	70.76	3	72.67	68.10	2	1,922	0.10%
2018/12/25	7	71.26	11	70.78	72.20	-4	1,883	-0.21%
2018/12/22	8	67.10	8	67.20	68.00	0	1,811	0.00%
2018/12/21	9	67.34	11	65.75	67.80	-2	1,807	-0.11%
2018/12/20	22	68.24	23	67.04	66.40	-1	1,786	-0.06%
2018/12/19	7	70.06	5	70.50	68.10	2	1,766	0.11%
2018/12/18	6	68.90	13	69.35	70.00	-7	1,686	-0.42%
2018/12/17	2	67.25	5	67.62	66.10	-3	1,597	-0.19%
2018/12/14	7	66.06	4.2	66.33	65.40	2.8	1,583	0.18%
2018/12/13	11	69.65	8	69.00	68.20	3	1,563	0.19%
2018/12/12	6	69.28	4	68.93	68.70	2	1,567	0.13%
2018/12/11	2	66.40	6	66.97	70.00	-4	1,542	-0.26%
2018/12/10	2	67.45	0	0.00	64.60	2	1,523	0.13%
2018/12/07	2	69.80	2	69.70	68.20	0	1,519	0.00%
2018/12/06	2.1	68.58	3	68.83	66.60	-0.9	1,507	-0.06%
2018/12/05	4	72.05	1	71.90	71.10	3	1,502	0.20%
2018/12/04	3	71.03	7	72.80	75.00	-4	1,495	-0.27%
2018/12/03	5	70.68	4	71.93	69.50	1	1,435	0.07%
2018/11/30	2	69.40	4.1	70.08	70.10	-2.1	1,421	-0.15%
2018/11/29	4	71.18	0	0.00	67.00	4	1,394	0.29%
2018/11/28	0	0.00	4	68.15	70.10	-4	1,321	-0.30%
2018/11/27	0	0.00	5	64.52	63.80	-5	1,306	-0.38%
2018/11/26	0	0.00	1	59.70	59.70	-1	1,269	-0.08%
2018/11/23	1	54.90	1	56.50	54.30	0	1,263	0.00%
2018/11/22	3	55.63	3	56.30	55.30	0	1,296	0.00%
2018/11/21	1	53.30	1	54.30	54.30	0	1,334	0.00%
2018/11/15	5	52.08	0	0.00	51.80	5	1,598	0.31%
2018/11/13	0	0.00	1	52.40	54.30	-1	1,803	-0.06%
2018/11/12	1	55.30	0	0.00	53.70	1	1,927	0.05%
2018/11/09	0	0.00	1	56.40	56.40	-1	2,007	-0.05%
2018/11/08	3	56.37	2	55.05	54.70	1	2,046	0.05%
2018/11/07	4	54.90	4	55.13	55.60	0	2,078	0.00%
2018/11/06	7	55.73	12	56.19	53.90	-5	2,088	-0.24%
2018/11/05	5	54.50	1	54.30	54.50	4	2,103	0.19%
2018/11/02	0	0.00	1	54.20	52.70	-1	2,128	-0.05%
2018/11/01	2	49.85	4	50.10	53.70	-2	2,133	-0.09%
2018/10/31	5	46.20	3	48.47	49.00	2	2,148	0.09%
2018/10/30	3	45.65	2	45.75	45.35	1	2,147	0.05%
2018/10/29	2	45.25	2	45.40	45.10	0	2,154	0.00%
2018/10/26	8	44.07	8	44.39	44.50	0	2,183	0.00%
2018/10/25	23	47.41	23	47.23	46.45	0	2,200	0.00%
2018/10/23	1	51.60	0	0.00	51.50	1	2,196	0.05%
2018/10/22	2	54.20	2	55.00	53.80	0	2,196	0.00%
2018/10/17	0	0.00	1	54.90	54.00	-1	2,184	-0.05%
2018/10/16	18	53.65	17	55.05	54.20	1	2,186	0.05%
2018/10/15	0	0.00	1	52.30	52.80	-1	2,169	-0.05%
2018/10/12	3	50.93	3	51.73	52.20	0	2,164	0.00%
2018/10/11	3	50.53	2	50.60	50.30	1	2,152	0.05%
2018/10/09	15	56.81	16	57.54	55.80	-1	2,139	-0.05%
2018/10/08	1	55.50	0	0.00	55.80	1	2,112	0.05%
2018/10/05	4	63.20	1	61.60	61.60	3	2,070	0.14%
2018/10/04	5	68.30	3	68.90	68.10	2	2,041	0.10%
2018/10/03	6	70.05	6	70.87	70.00	0	2,029	0.00%
2018/10/02	16	66.63	28	67.84	69.50	-12	1,984	-0.60%
2018/10/01	9	65.38	3	65.37	65.60	6	1,933	0.31%
2018/09/28	0	0.00	1	64.00	63.60	-1	1,935	-0.05%
2018/09/27	4	64.20	0	0.00	63.10	4	1,931	0.21%
2018/09/26	4	65.48	0	0.00	64.40	4	1,923	0.21%
2018/09/25	2	66.55	2	67.25	67.60	0	1,913	0.00%
2018/09/21	3	62.93	7	63.36	65.00	-4	1,887	-0.21%
2018/09/20	3	61.70	4	62.60	60.80	-1	1,872	-0.05%
2018/09/18	1	60.00	22	62.27	59.30	-21	1,841	-1.14%
2018/09/17	20	65.25	0	0.00	64.00	20	1,816	1.10%
2018/09/14	2	66.15	1	66.00	66.40	1	1,808	0.06%
2018/09/13	4	64.38	5	65.70	63.90	-1	1,798	-0.06%
2018/09/12	25	68.65	18	68.08	66.60	7	1,792	0.39%
2018/09/11	33	67.51	51	68.03	69.40	-18	1,769	-1.02%
2018/09/10	42	65.66	28	66.22	66.10	14	1,742	0.80%
2018/09/07	2	65.20	4	68.50	64.60	-2	1,709	-0.12%
2018/09/06	3	71.47	4	71.35	71.70	-1	1,668	-0.06%
2018/09/05	2	72.85	2	74.50	72.30	0	1,649	0.00%
2018/09/04	20	74.61	18	74.78	72.90	2	1,628	0.12%
2018/09/03	4	75.75	3	74.27	74.30	1	1,610	0.06%
2018/08/31	37	73.09	39	75.46	77.70	-2	1,574	-0.13%
2018/08/30	4	73.00	2	73.20	72.00	2	1,518	0.13%
2018/08/29	4	71.60	5	72.66	73.80	-1	1,505	-0.07%
2018/08/28	6	74.68	3	74.33	71.50	3	1,484	0.20%
2018/08/27	2	73.50	4	74.83	74.80	-2	1,436	-0.14%
2018/08/24	1	73.90	1	73.00	72.90	0	1,402	0.00%
2018/08/23	3	75.60	1	76.90	74.20	2	1,346	0.15%
2018/08/22	2	80.90	2	79.65	80.50	0	1,283	0.00%
2018/08/21	2	74.20	2	74.35	75.00	0	1,193	0.00%
2018/08/20	3	83.87	2	82.00	74.70	1	1,092	0.09%
2018/08/17	3	84.70	4	83.90	83.00	-1	988	-0.10%
2018/08/16	3	74.97	24	71.08	78.90	-21	861	-2.44%
2018/08/15	0	0.00	30	70.00	71.80	-30	775	-3.87%
2018/08/14	50	65.30	0	0.00	65.30	50	730	6.85%
2018/08/10	1	63.80	0	0.00	63.20	1	674	0.15%
2018/08/09	1	63.00	2	64.35	63.50	-1	652	-0.15%
2018/08/01	8	63.33	7	63.70	64.20	1	558	0.18%
2018/07/31	0.5	58.30	1	59.09	58.40	-0.5	539	-0.09%
2018/07/24	0.5	54.20	0	0.00	54.20	0.5	500	0.10%
2018/07/16	0	0.00	1	54.80	54.40	-1	471	-0.21%
2018/07/13	1	51.60	1	52.20	52.20	0	463	0.00%
2018/07/09	0	0.00	30	49.42	48.00	-30	472	-6.35%
2018/07/06	30	48.00	20	48.03	49.50	10	475	2.10%
2018/07/05	0	0.00	20	50.17	50.30	-20	471	-4.24%
2018/07/04	0	0.00	6	52.07	52.60	-6	477	-1.26%
2018/07/03	1	54.40	77	53.46	52.10	-76	494	-15.38%
2018/06/25	2	57.50	0	0.00	55.60	2	523	0.38%
2018/06/22	1	57.00	0	57.30	57.30	1	522	0.18%
2018/06/21	0	0.00	1	55.60	56.40	-1	516	-0.19%
2018/06/15	1	53.10	2	53.40	53.20	-1	502	-0.20%
2018/06/14	1	55.30	0	0.00	54.60	1	496	0.20%
2018/06/12	0	0.00	1	49.80	49.65	-1	490	-0.20%
2018/06/08	2	51.55	1	51.30	50.70	1	487	0.20%
2018/06/07	6	49.80	0	0.00	49.85	6	500	1.20%
2018/06/04	0	0.00	3	50.13	50.60	-3	588	-0.51%
2018/05/31	1	47.10	0	0.00	47.10	1	569	0.18%
2018/05/29	1	45.65	2	44.75	44.50	-1	546	-0.18%
2018/05/28	1	42.10	1	42.00	44.60	0	530	0.00%
2018/05/25	0	0.00	1	40.90	40.55	-1	518	-0.19%
2018/05/23	0	0.00	2	40.50	40.95	-2	514	-0.39%
2018/05/03	0	0.00	1	35.05	35.20	-1	423	-0.24%
2018/04/16	0	0.00	1	37.30	37.70	-1	440	-0.23%
2018/04/13	1	37.55	3	38.20	37.00	-2	464	-0.43%
2018/04/11	0	0.00	1	35.90	35.75	-1	450	-0.22%
2018/04/09	2	36.93	2	35.65	35.90	0	441	0.00%
2018/03/30	2	35.25	1	35.00	35.30	1	398	0.25%
2018/03/29	5	33.30	0	0.00	34.00	5	382	1.31%
2018/03/28	5	33.00	0	0.00	33.00	5	376	1.33%
2018/03/27	2	33.90	0	0.00	33.45	2	371	0.54%
2018/03/26	5	32.60	0	0.00	32.85	5	366	1.37%
2018/03/23	7	32.52	0	0.00	32.35	7	363	1.93%
2018/03/22	5	32.85	0	0.00	32.80	5	359	1.39%
2018/03/21	11	33.63	0	0.00	33.50	11	355	3.09%
2018/03/20	7	33.77	0	0.00	33.85	7	352	1.99%
2018/03/15	0	0.00	1	34.80	34.50	-1	332	-0.30%
2018/03/14	2	35.08	1	34.60	34.90	1	326	0.31%
2018/03/13	2	34.85	1	35.90	34.80	1	321	0.31%
2018/03/12	2	35.43	2	34.33	34.25	0	303	0.00%
2018/03/09	81	35.86	5	35.64	36.10	76	284	26.68%
2018/01/15	6	32.37	6	32.73	32.20	0	147	0.00%