誠美材 (4960)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
779張
產業
上市光電類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	5	13.95	13.90	-5	1,491	-0.34%
2025/02/25	0	13.90	0	0.00	13.85	0	1,498	0.00%
2025/02/19	0	0.00	50	14.00	13.95	-50	1,473	-3.39%
2025/02/17	50	14.15	0	0.00	13.85	50	1,500	3.33%
2025/02/14	0	0.00	50	14.20	14.15	-50	1,487	-3.36%
2025/02/12	0	13.90	0	0.00	13.70	0	1,452	0.00%
2025/02/11	1	13.95	0	0.00	13.75	1	1,445	0.07%
2025/02/10	0	0.00	10	14.10	14.00	-10	1,432	-0.70%
2025/02/07	0	13.98	0	0.00	13.90	0	1,424	0.00%
2025/02/05	1	14.10	1	14.05	13.95	0	1,411	0.00%
2025/02/04	0	0.00	2	14.10	14.10	-2	1,408	-0.14%
2025/02/03	0	13.85	0	0.00	14.10	0	1,397	0.00%
2025/01/22	0	0.00	5	13.75	13.85	-5	1,404	-0.36%
2025/01/15	0	0.00	5	13.35	13.35	-5	1,356	-0.37%
2025/01/14	0	0.00	12.7	13.35	13.20	-12.7	1,322	-0.96%
2025/01/09	0	0.00	5	13.05	13.00	-5	1,258	-0.40%
2025/01/06	0	0.00	3	13.40	13.15	-3	1,259	-0.24%
2025/01/03	3	13.30	0	0.00	13.10	3	1,278	0.23%
2024/12/30	0	0.00	1	13.55	13.50	-1	1,270	-0.08%
2024/12/25	0	0.00	0.1	12.95	13.05	-0.1	1,238	-0.01%
2024/12/24	0.1	12.89	0	0.00	13.00	0.1	1,247	0.01%
2024/12/12	1	13.40	0	0.00	13.20	1	1,280	0.08%
2024/12/11	0	0.00	0	13.45	13.30	0	1,290	0.00%
2024/12/10	1	13.10	1.2	13.05	13.15	-0.2	1,252	-0.01%
2024/12/04	0	0.00	1	12.95	13.00	-1	1,340	-0.07%
2024/12/03	1	13.15	0	0.00	12.90	1	1,401	0.07%
2024/11/28	0	0.00	1.7	12.78	12.70	-1.7	1,564	-0.11%
2024/11/26	2	13.50	1	13.70	13.50	1	1,499	0.07%
2024/11/22	0	0.00	0.5	12.60	12.65	-0.5	1,455	-0.03%
2024/11/18	0	0.00	10	12.40	12.35	-10	1,537	-0.65%
2024/11/11	10	12.90	0	0.00	12.90	10	1,573	0.64%
2024/11/07	0	0.00	8	13.00	12.95	-8	1,613	-0.50%
2024/10/25	20	12.95	0	0.00	12.95	20	2,058	0.97%
2024/10/22	0	0.00	1	13.00	13.10	-1	2,190	-0.05%
2024/10/21	0	0.00	1	13.05	13.00	-1	2,269	-0.04%
2024/10/17	1	13.05	0.1	13.15	13.10	0.9	2,551	0.04%
2024/10/16	10	12.95	0	0.00	12.95	10	2,743	0.36%
2024/10/15	0.1	12.95	0	0.00	12.95	0.1	2,914	0.00%
2024/10/11	0	12.90	0	0.00	12.90	0	3,643	0.00%
2024/10/09	2	12.90	0	0.00	12.90	2	3,760	0.05%
2024/10/01	2	13.40	0	0.00	13.40	2	5,940	0.03%
2024/09/27	1	13.55	0	0.00	13.60	1	6,064	0.02%
2024/09/26	1	13.50	0	0.00	13.50	1	6,079	0.02%
2024/09/25	0	0.00	1	13.60	13.55	-1	6,080	-0.02%
2024/09/13	1.3	13.38	0	0.00	13.35	1.3	6,161	0.02%
2024/09/11	0	0.00	5	13.10	13.15	-5	6,181	-0.08%
2024/09/10	2	13.30	0	0.00	12.90	2	6,199	0.03%
2024/09/09	1	12.90	0	0.00	13.20	1	6,237	0.02%
2024/09/05	0	0.00	0.1	13.05	12.85	-0.1	6,330	0.00%
2024/09/04	0.1	12.95	40	12.85	12.90	-39.9	6,418	-0.62%
2024/08/29	2	13.85	0	0.00	13.80	2	6,405	0.03%
2024/08/26	0	0.00	0.2	14.15	13.90	-0.2	6,692	0.00%
2024/08/23	22	13.90	0	0.00	13.95	22	6,719	0.33%
2024/08/21	0	0.00	3	14.15	14.00	-3	6,866	-0.04%
2024/08/20	3	14.23	0	0.00	14.20	3	6,913	0.04%
2024/08/19	2	14.45	0	0.00	14.35	2	7,035	0.03%
2024/08/16	20	14.50	0	0.00	14.30	20	7,248	0.28%
2024/08/14	0	0.00	1	14.40	14.30	-1	7,523	-0.01%
2024/08/12	1	14.80	0	0.00	14.50	1	7,770	0.01%
2024/08/08	1	13.95	3	14.23	14.30	-2	8,006	-0.02%
2024/08/06	3	12.98	1	13.60	13.60	2	8,972	0.02%
2024/08/05	4	14.44	4	14.20	14.10	0	9,252	0.00%
2024/07/31	0	0.00	14	15.94	15.65	-14	9,174	-0.15%
2024/07/30	0	15.05	5.5	15.40	15.40	-5.5	9,184	-0.06%
2024/07/29	3	15.07	0	0.00	15.00	3	9,192	0.03%
2024/07/26	0	0.00	33	15.44	15.40	-33	9,237	-0.36%
2024/07/23	12	16.00	22	16.25	15.90	-10	9,396	-0.11%
2024/07/22	0.1	15.70	4	15.89	15.85	-3.9	9,396	-0.04%
2024/07/18	1	17.25	12	16.98	16.80	-11	9,219	-0.12%
2024/07/17	13	17.53	13.9	17.94	17.55	-0.9	9,105	-0.01%
2024/07/16	44	17.25	48.6	17.36	17.10	-4.6	8,958	-0.05%
2024/07/15	26	17.74	13	17.48	17.15	13	8,847	0.15%
2024/07/12	24	17.72	17	17.56	17.75	7	8,621	0.08%
2024/07/11	7.1	16.54	6	16.55	16.60	1	8,268	0.01%
2024/07/10	36	16.52	67	16.52	16.65	-31	8,580	-0.36%
2024/07/09	109	17.44	64	16.75	16.00	45	8,480	0.53%	大買/
2024/07/08	13	16.50	26.6	16.75	17.45	-13.6	8,317	-0.16%
2024/07/05	38	15.90	49	15.85	15.90	-11	7,806	-0.14%
2024/07/04	0	0.00	1	14.60	14.55	-1	7,328	-0.01%
2024/07/03	0	0.00	4	14.60	14.60	-4	7,328	-0.05%
2024/07/01	0	0.00	3	14.03	14.05	-3	7,304	-0.04%
2024/06/28	30	14.03	0	0.00	13.95	30	7,421	0.40%
2024/06/26	2	13.95	0.5	13.95	14.00	1.5	7,459	0.02%
2024/06/25	4	13.95	0	0.00	13.95	4	7,479	0.05%
2024/06/24	4	14.18	0	0.00	14.10	4	7,516	0.05%
2024/06/21	12	14.35	12	14.50	14.35	0	7,546	0.00%
2024/06/20	4	14.00	0	0.00	14.05	4	7,538	0.05%
2024/06/13	11	13.92	0	0.00	13.90	11	7,764	0.14%
2024/06/12	5	14.00	1	14.10	14.15	4	7,742	0.05%
2024/06/11	0	0.00	6	14.30	14.30	-6	7,718	-0.08%
2024/06/07	0	0.00	0	14.85	14.70	0	7,705	0.00%
2024/06/06	0.2	14.75	0	0.00	14.75	0.2	7,709	0.00%
2024/06/05	0	0.00	1	15.00	14.90	-1	7,706	-0.01%
2024/06/03	11	14.82	50	15.15	14.80	-39	7,752	-0.50%
2024/05/31	1	15.40	0	0.00	15.20	1	7,727	0.01%
2024/05/30	10	15.05	0	0.00	15.05	10	7,684	0.13%
2024/05/29	2	14.90	3.8	14.98	15.05	-1.8	7,648	-0.02%
2024/05/28	2	15.00	9	15.00	15.00	-7	7,680	-0.09%
2024/05/27	50	14.75	2	14.45	14.80	48	7,637	0.63%
2024/05/24	1	14.35	0	0.00	14.25	1	7,695	0.01%
2024/05/23	2	14.90	42	14.54	14.60	-40	7,871	-0.51%
2024/05/22	41	15.15	14.4	15.25	15.00	26.6	7,874	0.34%
2024/05/21	2	14.80	0	0.00	14.80	2	7,807	0.03%
2024/05/20	0	0.00	1	14.95	15.05	-1	7,777	-0.01%
2024/05/17	3	14.80	6	14.85	14.90	-3	8,196	-0.04%
2024/05/16	1	14.65	3	14.67	14.70	-2	8,560	-0.02%
2024/05/15	0	0.00	6	14.25	14.30	-6	8,601	-0.07%
2024/05/14	0	0.00	2	14.45	14.50	-2	8,594	-0.02%
2024/05/13	1	15.05	32.6	14.52	14.65	-31.6	8,498	-0.37%
2024/05/10	5	14.76	31.8	14.78	14.90	-26.8	8,213	-0.33%
2024/05/09	4	13.90	41.5	13.88	13.90	-37.5	7,573	-0.50%
2024/05/03	2	12.95	10.3	12.95	12.95	-8.3	7,814	-0.11%
2024/05/02	1	13.30	2	13.30	13.25	-1	7,877	-0.01%
2024/04/30	0	0.00	61	13.35	13.35	-61	7,956	-0.77%
2024/04/29	1	13.30	58.5	13.11	13.65	-57.5	8,063	-0.71%
2024/04/26	0	0.00	15	12.70	12.75	-15	8,411	-0.18%
2024/04/25	10	12.40	0	0.00	12.40	10	9,049	0.11%
2024/04/23	22	12.35	24	12.54	12.50	-2	10,895	-0.02%
2024/04/22	0	12.20	1	12.15	12.10	-1	10,867	-0.01%
2024/04/18	1	12.25	2	12.38	12.35	-1	10,888	-0.01%
2024/04/17	110	12.15	0	0.00	12.25	110	10,859	1.01%	大買/鉅額交易
2024/04/16	53.1	11.81	0	0.00	12.35	53.1	10,853	0.49%
2024/04/15	58	13.34	22	13.16	13.05	36	10,443	0.34%
2024/04/12	0	0.00	1	13.60	13.55	-1	10,187	-0.01%
2024/04/10	0	0.00	11	13.36	13.35	-11	9,589	-0.11%
2024/04/09	2	13.43	0	0.00	13.35	2	9,574	0.02%
2024/04/08	0	0.00	41	13.35	13.30	-41	9,542	-0.43%
2024/04/03	0	0.00	1	13.25	13.35	-1	9,541	-0.01%
2024/04/02	2.1	13.02	0.7	13.55	13.60	1.4	9,511	0.01%
2024/03/28	40	13.35	50	13.20	13.20	-10	9,651	-0.10%
2024/03/27	2	13.30	3.4	13.25	13.25	-1.4	9,644	-0.01%
2024/03/26	11	13.25	10	13.25	13.25	1	9,629	0.01%
2024/03/22	0	13.05	0	0.00	13.30	0	9,691	0.00%
2024/03/21	1	12.40	0	0.00	12.80	1	9,610	0.01%
2024/03/20	0	12.50	0	0.00	12.40	0	9,480	0.00%
2024/03/19	10	12.60	0	0.00	12.55	10	9,471	0.11%
2024/03/18	50	12.55	0	0.00	12.65	50	9,478	0.53%
2024/03/15	0	12.70	0	0.00	12.60	0	9,506	0.00%
2024/03/12	0.1	13.15	0	0.00	13.10	0.1	9,428	0.00%
2024/03/08	10.1	13.05	0	0.00	12.95	10.1	9,405	0.11%
2024/03/07	1	13.25	1	13.35	13.10	0	9,384	0.00%
2024/03/06	1	13.60	3	13.37	13.35	-2	9,361	-0.02%
2024/03/05	0	13.55	0	0.00	13.50	0	9,314	0.00%
2024/03/04	1.1	13.55	3	13.50	13.50	-1.9	9,298	-0.02%