譜瑞-KY (4966)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
666
漲跌
▼4
漲幅
-0.60%
成交量
473張
產業
上櫃半導體類股
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	670.50	0	0.00	666.00	2	561	0.36%
2024/11/15	0	661.00	0	0.00	662.00	0	574	0.00%
2024/11/14	0	0.00	0	670.33	669.00	0	581	0.00%
2024/11/12	0	0.00	0	693.00	680.00	0	601	0.00%
2024/11/11	0	0.00	0	688.00	695.00	0	606	0.00%
2024/11/08	0	687.75	0	0.00	678.00	0	608	0.00%
2024/11/07	0.1	688.00	0	0.00	684.00	0.1	631	0.01%
2024/11/06	1	669.32	0	0.00	682.00	1	650	0.16%
2024/11/05	0.1	661.10	3	664.67	652.00	-2.9	656	-0.44%
2024/11/04	2	670.50	2	669.50	661.00	0	673	0.00%
2024/11/01	6.1	667.35	1	675.00	676.00	5.1	679	0.75%
2024/10/30	1	735.00	0	0.00	716.00	1	656	0.15%
2024/10/29	0	0.00	0	724.67	722.00	0	660	0.00%
2024/10/28	0	737.31	0	0.00	734.00	0	665	0.01%
2024/10/25	1	752.99	2	753.50	749.00	-1	682	-0.15%
2024/10/24	0	765.00	0	0.00	756.00	0	694	0.00%
2024/10/23	1.2	752.00	1	754.00	751.00	0.2	692	0.03%
2024/10/22	0	748.00	0	754.08	765.00	0	697	0.00%
2024/10/21	0	0.00	0	752.00	751.00	0	713	0.00%
2024/10/18	0	731.67	0	0.00	718.00	0	718	0.00%
2024/10/17	0	742.00	0	0.00	742.00	0	732	0.00%
2024/10/16	0	740.33	0	0.00	741.00	0	753	0.00%
2024/10/14	0	744.00	0	0.00	742.00	0	762	0.00%
2024/10/09	1	733.00	0	0.00	727.00	1	810	0.12%
2024/10/07	1	736.00	0	0.00	737.00	1	840	0.12%
2024/10/04	2	740.00	0	0.00	735.00	2	850	0.24%
2024/10/01	2	754.50	0	0.00	749.00	2	880	0.23%
2024/09/30	2	774.50	0	0.00	761.00	2	898	0.22%
2024/09/27	0	0.00	3	803.66	780.00	-3	920	-0.33%
2024/09/26	0	0.00	3	784.33	773.00	-3	919	-0.33%
2024/09/25	0	789.00	10	769.40	781.00	-10	923	-1.08%
2024/09/20	0	0.00	1	742.94	732.00	-1	938	-0.11%
2024/09/19	0	731.00	0	0.00	733.00	0	945	0.00%
2024/09/18	0	737.00	0	0.00	726.00	0	957	0.00%
2024/09/13	0	0.00	1	756.00	743.00	-1	1,024	-0.10%
2024/09/12	1	754.95	0	0.00	750.00	1	1,065	0.09%
2024/09/09	2	731.00	0	0.00	727.00	2	1,181	0.17%
2024/09/05	2	729.00	0	0.00	742.00	2	1,253	0.16%
2024/09/04	10.2	728.80	1	723.00	723.00	9.2	1,262	0.73%
2024/08/30	0	793.00	0.1	800.00	803.00	0	1,313	0.00%
2024/08/29	0	0.00	0	795.00	796.00	0	1,374	0.00%
2024/08/28	0	0.00	1	770.00	770.00	-1	1,390	-0.07%
2024/08/23	1	774.00	0	0.00	773.00	1	1,559	0.06%
2024/08/22	1	773.00	1	793.00	777.00	0	1,593	0.00%
2024/08/16	2	774.00	1	769.00	767.00	1	1,623	0.06%
2024/08/15	2	765.00	0	0.00	769.00	2	1,624	0.12%
2024/08/14	3	758.00	19	762.21	752.00	-16	1,633	-0.98%
2024/08/12	1	722.00	2	709.00	718.00	-1	1,640	-0.06%
2024/08/09	5	724.19	7	725.86	708.00	-2	1,645	-0.12%
2024/08/08	5.1	721.58	8	717.38	720.00	-2.9	1,623	-0.18%
2024/08/07	0	0.00	2	709.00	703.00	-2	1,601	-0.12%
2024/08/06	6	653.00	6	645.67	665.00	0	1,592	0.00%
2024/08/05	27.1	669.05	20	665.15	665.00	7.1	1,582	0.45%
2024/08/02	2	738.69	2	760.00	738.00	0	1,573	0.00%
2024/08/01	0	0.00	4	758.32	772.00	-4	1,585	-0.25%
2024/07/30	0	715.50	0	0.00	732.00	0	1,622	0.00%
2024/07/29	4	755.74	1	739.00	725.00	3	1,611	0.19%
2024/07/26	7.1	758.78	2	775.00	770.00	5.1	1,623	0.31%
2024/07/23	0	0.00	1	790.00	788.00	-1	1,652	-0.06%
2024/07/22	7.1	800.46	1	826.00	783.00	6.1	1,686	0.36%
2024/07/19	1	845.97	1	845.00	826.00	0	1,709	0.00%
2024/07/18	17	854.71	9.1	854.20	847.00	7.9	1,719	0.46%
2024/07/17	5.1	847.98	0	0.00	860.00	5.1	1,720	0.30%
2024/07/16	3	871.67	12	878.42	863.00	-9	1,708	-0.53%
2024/07/15	1.1	860.91	1	860.02	860.00	0.1	1,719	0.01%
2024/07/12	1.1	866.73	0	0.00	860.00	1.1	1,721	0.06%
2024/07/11	0	0.00	0.1	868.67	883.00	-0.1	1,708	0.00%
2024/07/10	1	869.00	0	865.00	857.00	1	1,695	0.06%
2024/07/09	2	850.50	0	0.00	862.00	2	1,690	0.12%
2024/07/08	1	863.00	1	848.00	856.00	0	1,675	0.00%
2024/07/05	5	845.40	4	853.50	862.00	1	1,672	0.06%
2024/07/04	0.2	835.38	0	0.00	835.00	0.2	1,644	0.01%
2024/07/03	6	834.17	4	835.25	837.00	2	1,633	0.12%
2024/07/02	4.2	820.14	2	822.00	818.00	2.2	1,640	0.13%
2024/07/01	0.1	820.98	0	0.00	820.00	0.1	1,641	0.01%
2024/06/28	1.1	846.59	1	845.00	838.00	0.1	1,650	0.01%
2024/06/27	1.4	842.82	0	844.81	840.00	1.4	1,653	0.08%
2024/06/26	0.1	853.00	0	0.00	846.00	0.1	1,652	0.01%
2024/06/25	1	850.00	0	0.00	865.00	1	1,653	0.06%
2024/06/24	0.1	865.00	0	0.00	862.00	0.1	1,656	0.01%
2024/06/21	1	880.01	1	885.06	877.00	0	1,663	0.00%
2024/06/20	1.2	893.12	0	0.00	878.00	1.2	1,650	0.07%
2024/06/19	1	862.91	11	870.64	893.00	-10	1,615	-0.62%
2024/06/18	22	843.64	16	854.81	856.00	6	1,585	0.38%
2024/06/17	5	839.21	1	849.00	835.00	4	1,569	0.26%
2024/06/14	9.1	882.05	9	889.44	875.00	0.1	1,560	0.01%
2024/06/13	5	814.80	5.1	829.26	864.00	-0.1	1,512	-0.01%
2024/06/12	0	0.00	1	822.00	808.00	-1	1,482	-0.07%
2024/06/11	0	788.00	0	0.00	786.00	0	1,477	0.00%
2024/06/07	1	784.01	0	796.00	805.00	1	1,489	0.07%
2024/06/06	9.1	794.59	9	789.33	792.00	0.1	1,484	0.01%
2024/06/05	1	797.00	1	798.00	798.00	0	1,465	0.00%
2024/06/04	9	796.22	9	823.11	805.00	0	1,461	0.00%
2024/06/03	1	781.02	0	0.00	802.00	1	1,414	0.07%
2024/05/31	1.1	786.60	1	769.00	769.00	0.1	1,410	0.01%
2024/05/30	0	793.33	0	0.00	787.00	0	1,320	0.00%
2024/05/29	7	802.43	8	813.23	803.00	-1	1,344	-0.08%
2024/05/28	2	788.01	10.2	779.43	799.00	-8.1	1,341	-0.61%
2024/05/27	10	748.50	2.2	756.53	759.00	7.8	1,359	0.57%
2024/05/24	0	724.00	0	0.00	721.00	0	1,369	0.00%
2024/05/23	1.1	725.81	2	720.50	721.00	-1	1,379	-0.07%
2024/05/22	1	726.00	1	726.00	726.00	0	1,405	0.00%
2024/05/20	2.1	734.51	1	731.00	731.00	1.1	1,444	0.07%
2024/05/17	1.1	747.09	0	0.00	743.00	1.1	1,452	0.08%
2024/05/16	0	0.00	7	780.14	772.00	-7	1,452	-0.48%
2024/05/15	2	748.50	2	760.50	763.00	0	1,465	0.00%
2024/05/14	1	759.00	0	0.00	759.00	1	1,495	0.07%
2024/05/13	0.1	737.00	0	0.00	743.00	0.1	1,503	0.00%
2024/05/08	1.1	756.90	0	0.00	758.00	1.1	1,502	0.07%
2024/05/07	2.1	753.54	0	0.00	763.00	2.1	1,502	0.14%
2024/05/06	6	799.17	1	798.02	792.00	5	1,486	0.34%
2024/05/02	3	755.66	3.1	753.52	769.00	-0.1	1,448	-0.01%
2024/04/30	0.1	754.42	0	0.00	749.00	0.1	1,450	0.01%
2024/04/29	3	761.33	4	767.49	768.00	-1	1,459	-0.07%
2024/04/26	3	714.12	5	719.00	723.00	-2	1,441	-0.14%
2024/04/25	3	724.33	0	0.00	723.00	3	1,414	0.21%
2024/04/23	2	780.00	2	779.50	777.00	0	1,365	0.00%
2024/04/16	1	843.00	1	851.00	840.00	0	1,351	0.00%
2024/04/12	0	0.00	1	900.04	899.00	-1	1,338	-0.08%
2024/04/11	0	912.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	925.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	0.00	1	921.00	923.00	-1	1,344	-0.07%
2024/04/08	1	903.00	0	936.00	925.00	1	1,349	0.07%
2024/04/03	0	894.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	1	914.97	1	902.00	902.00	0	1,326	0.00%
2024/03/27	0.1	930.25	0	0.00	936.00	0.1	1,312	0.01%
2024/03/26	0	959.50	0	0.00	935.00	0	1,307	0.00%
2024/03/25	1	989.98	1	975.00	969.00	0	1,300	0.00%
2024/03/22	0	978.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	1	973.03	1	988.00	980.00	0	1,329	0.00%
2024/03/20	0.1	970.69	1	972.10	966.00	-1	1,327	-0.07%
2024/03/19	0	988.80	0	0.00	980.00	0	1,353	0.00%
2024/03/18	1	1039.98	1	1045.00	1015.00	0	1,366	0.00%
2024/03/14	0	988.00	0	0.00	1045.00	0	1,370	0.00%
2024/03/13	1	1019.88	1	1005.00	988.00	0	1,376	0.00%
2024/03/12	0	1030.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	0	1031.50	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	0	1054.55	0	0.00	1030.00	0	1,356	0.00%
2024/03/07	1	1074.90	0	0.00	1065.00	1	1,343	0.08%
2024/03/06	0	0.00	1	1080.00	1085.00	-1	1,344	-0.07%
2024/03/05	0	1100.00	4	1105.00	1100.00	-4	1,331	-0.30%
2024/03/04	1	1064.99	0	0.00	1075.00	1	1,303	0.08%
2024/03/01	0	1011.50	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	6.1	1033.90	3	1028.33	1015.00	3.1	1,250	0.24%
2024/02/27	3	1083.72	3	1076.67	1060.00	0	1,202	0.00%
2024/02/26	1	1134.95	0	0.00	1120.00	1	1,177	0.09%
2024/02/23	0	0.00	0	1185.00	1150.00	0	1,183	0.00%
2024/02/22	1	1254.92	1	1240.00	1220.00	0	1,173	0.00%
2024/02/21	2	1290.00	1	1260.09	1255.00	1	1,169	0.09%
2024/02/20	2	1292.50	2	1297.50	1320.00	0	1,161	0.00%
2024/02/19	1	1245.03	1	1255.00	1290.00	0	1,159	0.00%
2024/02/16	0	0.00	0	1270.00	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	0	1210.00	1260.00	0	1,166	0.00%
2024/02/05	0	1147.50	0	0.00	1155.00	0	1,131	0.00%
2024/02/02	0	1130.00	0	0.00	1145.00	0	1,120	0.00%
2024/02/01	0	1125.00	0	0.00	1120.00	0	1,120	0.00%
2024/01/31	0	1107.50	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	0	1133.46	0	0.00	1120.00	0	1,142	0.00%
2024/01/29	0	0.00	1	1135.00	1125.00	-1	1,165	-0.09%
2024/01/26	1	1105.00	1	1090.00	1110.00	0	1,184	0.00%
2024/01/25	1	1125.00	0	0.00	1110.00	1	1,234	0.08%
2024/01/24	0	0.00	1	1150.00	1130.00	-1	1,240	-0.08%
2024/01/23	3	1190.00	4	1187.50	1175.00	-1	1,244	-0.08%
2024/01/19	2	1065.00	1	1055.00	1055.00	1	1,230	0.08%
2024/01/17	0	0.00	1.5	1121.67	1095.00	-1.5	1,274	-0.12%
2024/01/15	0	0.00	2	1154.99	1155.00	-2	1,305	-0.15%
2024/01/12	0	1132.50	0	0.00	1125.00	0	1,316	0.00%
2024/01/10	1	1095.00	1	1115.00	1130.00	0	1,325	0.00%
2024/01/09	3.5	1112.86	0	0.00	1095.00	3.5	1,324	0.26%
2024/01/05	0	0.00	1	1105.00	1075.00	-1	1,339	-0.07%
2024/01/02	2	1160.00	1	1135.20	1135.00	1	1,370	0.07%
2023/12/27	1	1215.00	1	1239.71	1235.00	0	1,392	0.00%
2023/12/26	1	1195.00	0	0.00	1220.00	1	1,395	0.07%
2023/12/25	1	1220.00	1	1210.00	1210.00	0	1,390	0.00%
2023/12/22	1	1195.00	1	1190.00	1195.00	0	1,378	0.00%
2023/12/20	1	1165.00	1	1170.00	1170.00	0	1,365	0.00%
2023/12/18	1	1210.00	1	1235.00	1205.00	0	1,370	0.00%
2023/12/14	1	1200.00	1	1265.00	1200.00	0	1,370	0.00%
2023/12/13	0	0.00	0.2	1200.00	1185.00	-0.2	1,348	-0.01%
2023/12/11	0	0.00	0	1125.00	1135.00	0	1,381	0.00%
2023/12/08	0	0.00	1	1095.07	1105.00	-1	1,386	-0.07%
2023/12/06	0	0.00	0	1052.50	1065.00	0	1,373	0.00%
2023/12/05	0	1026.43	0	0.00	1025.00	0	1,374	0.00%
2023/12/04	0	0.00	0	1090.00	1065.00	0	1,383	0.00%
2023/12/01	2.1	1098.15	2	1060.00	1055.00	0.1	1,416	0.01%
2023/11/30	0.1	1065.00	0	0.00	1075.00	0.1	1,422	0.00%
2023/11/28	1	1080.00	0	1081.25	1075.00	1	1,427	0.07%
2023/11/24	0	0.00	1	1065.00	1050.00	-1	1,447	-0.07%
2023/11/22	2	1075.00	1	1075.00	1075.00	1	1,460	0.07%
2023/11/21	0	0.00	0	1034.55	1040.00	0	1,439	0.00%
2023/11/20	1	1044.67	1	1015.00	1015.00	0	1,419	0.00%
2023/11/17	0	1060.00	0	1057.50	1050.00	0	1,400	0.00%
2023/11/16	0	1025.00	0	0.00	1030.00	0	1,383	0.00%
2023/11/15	2	1082.48	2	1060.18	1060.00	0	1,366	0.00%
2023/11/14	1	1085.02	1	1100.00	1095.00	0	1,333	0.00%
2023/11/13	0	0.00	0	1080.00	1065.00	0	1,323	0.00%
2023/11/09	0	0.00	1	1065.00	1065.00	-1	1,328	-0.08%
2023/11/08	0	1075.00	4	1080.00	1080.00	-4	1,326	-0.30%
2023/11/07	0	0.00	2	1074.99	1095.00	-2	1,327	-0.15%
2023/11/06	5	1062.99	0	0.00	1065.00	5	1,331	0.38%
2023/11/02	8	1010.63	1	1015.00	1020.00	7	1,291	0.54%
2023/11/01	2	1027.50	1	1045.00	1040.00	1	1,237	0.08%
2023/10/31	0.1	1070.00	0	0.00	1055.00	0.1	1,225	0.01%
2023/10/30	1	1100.00	1	1095.00	1100.00	0	1,216	0.00%
2023/10/27	0	0.00	2	1040.00	1040.00	-2	1,206	-0.17%
2023/10/26	2	1040.00	2	1020.00	1020.00	0	1,203	0.00%
2023/10/25	0	0.00	1	1170.00	1115.00	-1	1,198	-0.08%
2023/10/24	1	1080.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/23	2	1090.00	2	1080.00	1080.00	0	1,147	0.00%
2023/10/19	1	1065.00	1	1080.25	1135.00	0	1,117	0.00%
2023/10/18	0	0.00	2	1097.54	1090.00	-2	1,123	-0.18%
2023/10/17	2	1050.00	2	1065.00	1060.00	0	1,135	0.00%
2023/10/16	2	1052.54	1	1045.00	1045.00	1	1,137	0.09%
2023/10/11	1.2	1084.60	1	1080.00	1080.00	0.2	1,156	0.02%
2023/10/06	1	1105.00	0	0.00	1090.00	1	1,158	0.09%
2023/10/05	0	0.00	2	1124.98	1125.00	-2	1,136	-0.18%
2023/09/26	1	1005.00	1	995.00	995.00	0	1,086	0.00%
2023/09/25	1	1025.00	1	1025.00	1025.00	0	1,087	0.00%
2023/09/21	1.1	998.74	1	983.00	980.00	0.1	1,082	0.01%
2023/09/20	1	1055.00	0	0.00	1030.00	1	1,062	0.09%
2023/09/19	1	1060.00	2	1067.50	1065.00	-1	1,046	-0.10%
2023/09/14	0.1	1000.00	1	1065.00	1085.00	-0.9	1,013	-0.09%
2023/09/13	2	997.00	2	988.00	988.00	0	976	0.00%
2023/09/11	0.2	921.00	0	0.00	914.00	0.2	976	0.02%
2023/09/08	0.2	941.00	0	0.00	934.00	0.2	980	0.02%
2023/09/07	1	979.00	0	0.00	957.00	1	981	0.10%
2023/09/06	1	948.00	1	964.00	980.00	0	971	0.00%
2023/09/05	0	0.00	0	924.00	930.00	0	932	0.00%
2023/09/01	1.1	880.24	0	0.00	874.00	1.1	926	0.11%
2023/08/31	1	883.00	1	902.06	898.00	0	939	0.00%
2023/08/30	2	874.50	6	883.67	887.00	-4	941	-0.43%
2023/08/29	1	824.00	1	835.00	866.00	0	932	0.00%
2023/08/28	0	0.00	1	828.00	816.00	-1	925	-0.11%
2023/08/24	0	0.00	1	798.00	799.00	-1	948	-0.11%
2023/08/23	1	786.98	0	0.00	790.00	1	961	0.10%
2023/08/18	0	821.00	0	0.00	818.00	0	971	0.00%
2023/08/15	1	812.00	1	805.00	805.00	0	980	0.00%
2023/08/11	1	827.00	0	0.00	820.00	1	981	0.10%
2023/08/08	0	0.00	5	867.00	869.00	-5	962	-0.52%
2023/08/07	0	889.00	0	0.00	894.00	0	967	0.00%
2023/08/04	0	895.00	0	0.00	899.00	0	977	0.00%
2023/07/20	1	910.00	1	895.00	895.00	0	1,095	0.00%
2023/07/17	0	901.00	0	0.00	901.00	0	1,081	0.00%
2023/07/13	2	989.00	2	1000.00	975.00	0	1,071	0.00%
2023/07/12	2	1000.00	1	1010.00	988.00	1	1,085	0.09%
2023/07/11	1	1000.00	1	1015.00	1005.00	0	1,097	0.00%
2023/07/07	2	1005.00	2	1012.50	1010.00	0	1,123	0.00%
2023/07/04	5	1065.00	0	0.00	1045.00	5	1,176	0.42%
2023/06/29	5	1070.00	0	0.00	1050.00	5	1,208	0.41%
2023/06/21	1	1140.00	1	1155.00	1155.00	0	1,236	0.00%
2023/06/15	3	1206.67	0	0.00	1210.00	3	1,321	0.23%
2023/06/05	0	0.00	1	1095.00	1070.00	-1	1,393	-0.07%
2023/06/02	1	1035.00	1	1035.00	1035.00	0	1,377	0.00%
2023/06/01	1	1030.00	6	1040.83	1015.00	-5	1,370	-0.36%
2023/05/31	0	0.00	2	1020.00	1020.00	-2	1,370	-0.15%
2023/05/30	2	1014.00	15	1021.33	1035.00	-13	1,371	-0.95%
2023/05/29	13	1050.00	0	0.00	1055.00	13	1,354	0.96%
2023/05/24	2	953.00	4	967.75	956.00	-2	1,384	-0.14%
2023/05/23	3	958.67	3	948.67	959.00	0	1,391	0.00%
2023/05/22	1	931.00	1	930.00	930.00	0	1,390	0.00%
2023/05/19	1	947.00	0	0.00	940.00	1	1,399	0.07%
2023/05/18	2	951.00	2	961.00	947.00	0	1,399	0.00%
2023/05/17	1	933.00	1	938.00	938.00	0	1,396	0.00%
2023/05/16	1	920.00	1	940.00	926.00	0	1,408	0.00%
2023/05/15	1	901.00	1	911.00	915.00	0	1,421	0.00%
2023/05/10	1	936.00	1	930.00	930.00	0	1,452	0.00%
2023/05/09	3	942.67	1	945.00	945.00	2	1,456	0.14%
2023/05/05	1	980.00	4	977.50	971.00	-3	1,450	-0.21%
2023/05/04	2	977.50	1	969.00	969.00	1	1,462	0.07%
2023/05/03	2	967.00	23	975.26	974.00	-21	1,462	-1.44%
2023/05/02	2	955.00	3	958.67	970.00	-1	1,459	-0.07%
2023/04/28	2	941.50	4	942.50	938.00	-2	1,460	-0.14%
2023/04/27	4	902.59	2	944.50	940.00	2	1,447	0.14%
2023/04/26	1	963.00	1	966.00	985.00	0	1,385	0.00%
2023/04/25	5	1017.91	0	0.00	968.00	5	1,341	0.37%
2023/04/21	8	1049.38	0	0.00	1040.00	8	1,330	0.60%
2023/04/20	20	1087.50	0	0.00	1070.00	20	1,333	1.50%
2023/04/19	0	0.00	4	1131.25	1115.00	-4	1,335	-0.30%
2023/04/17	0	0.00	6	1119.17	1115.00	-6	1,337	-0.45%
2023/04/11	1	1085.00	1	1100.00	1090.00	0	1,275	0.00%
2023/04/07	0	0.00	8	1055.00	1055.00	-8	1,233	-0.65%
2023/04/06	6	1014.17	0	0.00	1015.00	6	1,223	0.49%
2023/03/31	2	1052.50	0	0.00	1050.00	2	1,214	0.16%
2023/03/30	0	0.00	11	1076.82	1075.00	-11	1,202	-0.91%
2023/03/29	4	1016.25	1	1035.00	1010.00	3	1,191	0.25%
2023/03/28	6	1040.00	0	0.00	1030.00	6	1,192	0.50%
2023/03/27	1	1070.00	1	1090.00	1070.00	0	1,189	0.00%
2023/03/22	1	1070.00	0	0.00	1105.00	1	1,179	0.08%
2023/03/17	1	1135.00	0	0.00	1120.00	1	1,114	0.09%
2023/03/16	8	1105.00	8	1105.00	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	1	1035.00	1020.00	-1	1,045	-0.10%
2023/03/08	0	0.00	4	978.75	978.00	-4	1,061	-0.38%
2023/03/07	1	980.00	0	0.00	966.00	1	1,071	0.09%
2023/03/06	3	985.33	2	982.00	984.00	1	1,075	0.09%
2023/03/03	2	968.50	2	983.50	966.00	0	1,092	0.00%
2023/03/01	2	977.50	0	0.00	995.00	2	1,108	0.18%
2023/02/23	0	0.00	0	972.00	992.00	0	1,129	0.00%
2023/02/21	0	0.00	2	948.42	950.00	-2	1,164	-0.17%
2023/02/20	1	921.00	0	0.00	920.00	1	1,199	0.08%
2023/02/17	1	906.00	0	911.00	910.00	1	1,237	0.08%
2023/02/15	0	874.00	0	0.00	871.00	0	1,295	0.00%
2023/02/13	0	901.00	0	0.00	876.00	0	1,331	0.00%
2023/02/10	0	931.00	7	930.43	912.00	-7	1,348	-0.52%
2023/02/09	1	963.92	3	954.67	950.00	-2	1,355	-0.15%
2023/02/08	2	1000.00	0	0.00	1000.00	2	1,349	0.15%
2023/02/07	6	980.67	0	970.00	992.00	6	1,386	0.43%
2023/02/06	2	973.90	0	0.00	945.00	2	1,409	0.14%
2023/02/02	2	964.00	4	938.00	970.00	-2	1,470	-0.14%
2023/02/01	4	910.50	0	0.00	920.00	4	1,473	0.27%
2023/01/13	1	904.00	1	915.00	906.00	0	1,526	0.00%
2023/01/12	0	0.00	2	956.00	928.00	-2	1,534	-0.13%
2023/01/09	0	0.00	2	911.50	941.00	-2	1,592	-0.13%
2023/01/06	2	841.00	6	851.67	889.00	-4	1,605	-0.25%
2023/01/05	14	848.99	10	844.40	848.00	4	1,602	0.25%
2023/01/04	1	797.00	3	806.00	797.00	-2	1,603	-0.12%
2022/12/30	1	801.00	0	0.00	773.00	1	1,662	0.06%
2022/12/29	2	782.00	1	790.00	784.00	1	1,724	0.06%
2022/12/28	0	0.00	1	794.00	786.00	-1	1,736	-0.06%
2022/12/27	1	814.00	0	0.00	812.00	1	1,758	0.06%
2022/12/26	1	804.00	1	809.00	809.00	0	1,779	0.00%
2022/12/21	0	0.00	1	822.00	818.00	-1	1,820	-0.05%
2022/12/20	1	840.00	1	828.00	815.00	0	1,842	0.00%
2022/12/19	1	842.76	1	829.00	828.00	0	1,850	0.00%
2022/12/16	0	0.00	1	863.00	863.00	-1	1,853	-0.05%
2022/12/15	2	866.00	1	868.00	889.00	1	1,849	0.05%
2022/12/09	1	811.00	0	0.00	821.00	1	1,812	0.06%
2022/12/05	1	831.00	2	828.50	834.00	-1	1,776	-0.06%
2022/12/02	0	0.00	1	835.00	837.00	-1	1,764	-0.06%
2022/12/01	1	847.00	0	0.00	838.00	1	1,755	0.06%
2022/11/30	3	793.67	2	806.00	794.00	1	1,732	0.06%
2022/11/28	1	781.00	10	795.50	775.00	-9	1,708	-0.53%
2022/11/25	2	786.00	2	795.00	796.00	0	1,709	0.00%
2022/11/24	10	780.00	1	787.00	790.00	9	1,693	0.53%
2022/11/23	1	769.00	1	760.00	759.00	0	1,681	0.00%
2022/11/22	1	761.00	0	0.00	776.00	1	1,667	0.06%
2022/11/21	0	0.00	1	770.00	774.00	-1	1,648	-0.06%
2022/11/18	2	755.00	0	0.00	755.00	2	1,647	0.12%
2022/11/16	0	771.00	0	0.00	818.00	0	1,593	0.00%
2022/11/11	0	0.00	1	762.00	747.00	-1	1,478	-0.07%
2022/11/10	1	695.00	1	703.00	705.00	0	1,443	0.00%
2022/11/09	0	0.00	2.1	677.38	703.00	-2.1	1,435	-0.14%
2022/11/08	1.1	645.76	5.1	660.64	645.00	-4	1,408	-0.28%
2022/11/07	3	627.00	0.1	648.00	641.00	2.9	1,381	0.21%
2022/11/04	5.1	611.95	0	0.00	612.00	5.1	1,364	0.37%
2022/11/03	11.1	625.43	1	625.00	620.00	10.1	1,350	0.75%
2022/11/02	0	0.00	10.1	642.96	654.00	-10.1	1,310	-0.77%
2022/11/01	2	588.50	0	0.00	595.00	2	1,286	0.16%
2022/10/31	3.1	609.02	0	0.00	609.00	3.1	1,320	0.23%
2022/10/27	1	707.00	0	709.00	715.00	1	1,273	0.08%
2022/10/26	1	668.00	0	0.00	673.00	1	1,272	0.08%
2022/10/25	12	704.25	25	697.88	686.00	-13	1,269	-1.02%
2022/10/24	15	725.27	3	723.67	718.00	12	1,253	0.96%
2022/10/20	0	0.00	1	715.00	705.00	-1	1,211	-0.08%
2022/10/19	0	0.00	1	693.00	688.00	-1	1,190	-0.08%
2022/10/18	1	650.00	0	0.00	684.00	1	1,173	0.09%
2022/10/17	0	0.00	1	675.00	710.00	-1	1,121	-0.09%
2022/10/14	0	0.00	2	687.00	696.00	-2	1,100	-0.18%
2022/10/13	1	653.00	1	652.00	633.00	0	1,078	0.00%
2022/10/12	0	0.00	1	660.00	657.00	-1	1,064	-0.09%
2022/10/11	0	0.00	1	658.00	650.00	-1	1,055	-0.09%
2022/10/07	0	696.00	0	0.00	697.00	0	1,044	0.00%
2022/10/05	29	734.00	29	735.00	735.00	0	964	0.00%
2022/10/03	0	0.00	1	625.00	618.00	-1	931	-0.11%
2022/09/05	0	787.00	0	0.00	781.00	0	803	0.00%
2022/08/29	0	869.00	0	0.00	871.00	0	786	0.00%
2022/08/08	0	0.00	1	897.00	910.00	-1	675	-0.15%
2022/08/05	5	859.80	4	861.00	881.00	1	667	0.15%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/03	1	1040.00	1	1045.00	1060.00	0	592	0.00%
2022/07/18	0	0.00	1	1135.00	1160.00	-1	629	-0.16%
2022/07/15	1	1095.00	0	0.00	1090.00	1	620	0.16%
2022/07/13	3	1035.00	3	1008.33	1000.00	0	604	0.00%
2022/04/28	36	1465.00	36	1465.00	1405.00	0	561	0.00%
2022/02/24	0	1870.00	0	0.00	1840.00	0	604	0.00%
2021/12/10	0	0.00	0	1875.00	1875.00	0	804	0.00%
2021/11/19	0	0.00	0	2110.00	2110.00	0	691	0.00%
2021/11/15	0	1970.00	0	0.00	1975.00	0	664	0.00%
2021/10/21	1	1880.00	1	1850.00	1865.00	0	706	0.00%
2021/10/06	0	1625.00	0	0.00	1555.00	0	733	0.00%
2021/09/02	0	0.00	0	1860.00	1875.00	0	602	0.00%
2021/09/01	0	1890.00	0	0.00	1885.00	0	591	0.00%
2021/08/24	0	1680.00	0	0.00	1695.00	0	580	0.00%
2021/08/18	0	1655.00	0	0.00	1660.00	0	597	0.00%
2021/08/10	0	0.00	0	1660.00	1665.00	0	624	0.00%
2021/08/04	0	0.00	1	1785.00	1760.00	-1	622	-0.16%
2021/08/03	1	1735.00	0	1735.00	1750.00	1	618	0.16%
2021/07/19	1	1640.00	1	1635.00	1630.00	0	648	0.00%
2021/07/15	0	0.00	1	1605.00	1615.00	-1	640	-0.16%
2021/07/14	1	1540.00	0	0.00	1515.00	1	623	0.16%
2021/06/08	0	0.00	0	1525.00	1525.00	0	677	0.00%
2021/06/07	0	0.00	1	1430.05	1485.00	-1	677	-0.15%
2021/06/04	1	1420.00	0	0.00	1425.00	1	680	0.15%
2021/06/02	0	0.00	0	1450.00	1445.00	0	689	0.00%
2021/05/31	0	0.00	0	1525.00	1530.00	0	690	0.00%
2021/05/27	1	1490.00	1	1485.00	1490.00	0	695	0.00%
2021/05/14	4	1360.00	4	1300.00	1295.00	0	737	0.00%
2021/05/07	4	1400.01	4	1430.00	1445.00	0	720	0.00%
2021/05/06	0	0.00	4	1301.25	1340.00	-4	703	-0.57%
2021/05/04	4	1355.00	0	0.00	1355.00	4	696	0.57%
2021/05/03	4	1410.00	4	1385.00	1390.00	0	696	0.00%
2021/04/29	1	1350.00	1	1385.00	1385.00	0	689	0.00%
2021/04/16	1	1205.00	1	1215.00	1220.00	0	752	0.00%
2021/04/13	0	0.00	1	1165.00	1150.00	-1	788	-0.13%
2021/04/06	1	1200.00	0	0.00	1210.00	1	788	0.13%
2021/03/12	0	0.00	1	1220.00	1205.00	-1	876	-0.11%
2021/03/10	0	0.00	0	1160.00	1190.00	0	890	0.00%
2021/03/09	1	1175.00	0	0.00	1160.00	1	890	0.11%
2021/03/05	0	0.00	0	1210.00	1185.00	0	895	0.00%
2021/03/04	0	0.00	8	1211.88	1205.00	-8	903	-0.89%
2021/03/03	9	1246.67	1	1230.00	1255.00	8	905	0.88%
2021/03/02	0	0.00	0	1255.00	1220.00	0	913	0.00%
2021/02/24	0	0.00	0	1280.00	1255.00	0	922	0.00%
2021/02/23	0	1354.55	0	0.00	1315.00	0	920	0.00%
2021/02/19	0	0.00	1	1395.00	1385.00	-1	908	-0.11%
2021/02/18	1	1365.00	0	0.00	1375.00	1	914	0.11%
2021/02/05	0	1300.00	1	1320.00	1325.00	-1	899	-0.11%
2021/02/03	0	1270.00	0	0.00	1270.00	0	920	0.00%
2021/01/29	13	1230.39	12	1253.75	1210.00	1	948	0.11%
2021/01/21	0	0.00	1	1355.00	1370.00	-1	942	-0.11%
2021/01/15	7	1285.00	7	1305.00	1280.00	0	907	0.00%
2021/01/14	5	1291.00	6	1316.67	1265.00	-1	896	-0.11%
2021/01/13	1	1325.00	3	1300.00	1310.00	-2	899	-0.22%
2021/01/12	0	0.00	7	1270.00	1250.00	-7	880	-0.79%
2021/01/11	1	1210.00	0	1230.00	1215.00	1	873	0.11%
2020/12/18	6	1125.00	6	1141.67	1140.00	0	892	0.00%
2020/12/17	0	1125.00	0	0.00	1125.00	0	889	0.00%
2020/12/04	0	0.00	1	1060.00	1050.00	-1	896	-0.11%
2020/12/02	1	1025.01	0	0.00	1025.00	1	899	0.11%
2020/12/01	0	1045.00	0	1035.00	1030.00	0	896	0.00%
2020/11/30	0	1050.00	0	0.00	1035.00	0	898	0.00%
2020/11/27	0	1060.00	0	0.00	1045.00	0	916	0.00%
2020/11/26	0	1050.00	0	0.00	1040.00	0	922	0.00%
2020/11/19	0	1075.00	3	1061.67	1065.00	-3	903	-0.33%
2020/11/18	3	1045.01	0	0.00	1045.00	3	906	0.33%
2020/09/17	0	1115.00	0	0.00	1110.00	0	1,210	0.00%
2020/09/04	3	1125.00	0	0.00	1090.00	3	1,278	0.23%
2020/09/03	3	1185.00	0	0.00	1160.00	3	1,296	0.23%
2020/09/02	0	0.00	4	1160.00	1200.00	-4	1,300	-0.31%
2020/08/26	0	1080.00	0	0.00	1070.00	0	1,348	0.00%
2020/08/25	4	1115.00	0	0.00	1115.00	4	1,361	0.29%
2020/08/12	0	1070.00	0	0.00	1065.00	0	1,409	0.00%
2020/08/10	0	1140.00	0	0.00	1145.00	0	1,425	0.00%
2020/08/04	1	1175.00	0	0.00	1230.00	1	1,414	0.07%
2020/08/03	3	1234.98	0	0.00	1210.00	3	1,410	0.21%
2020/07/31	4	1257.50	4	1275.00	1275.00	0	1,387	0.00%
2020/07/30	0	0.00	1	1125.00	1160.00	-1	1,362	-0.07%
2020/07/28	0	0.00	2	1100.00	1095.00	-2	1,372	-0.15%
2020/07/17	1	1065.00	6	1085.00	1075.00	-5	1,373	-0.36%
2020/07/16	6	1120.00	1	1120.00	1105.00	5	1,370	0.36%
2020/07/10	1	1070.00	0	1060.00	1060.00	1	1,327	0.08%
2020/07/09	2	1125.00	1	1140.00	1135.00	1	1,318	0.08%
2020/07/03	1	1070.00	2	1085.00	1085.00	-1	1,305	-0.08%
2020/07/02	0	0.00	1	1070.00	1095.00	-1	1,295	-0.08%
2020/06/24	0	0.00	4	1017.50	1035.00	-4	1,290	-0.31%
2020/06/23	2	987.00	2	996.00	984.00	0	1,274	0.00%
2020/06/22	1	996.00	2	992.00	992.00	-1	1,275	-0.08%
2020/06/18	3	976.67	2	972.00	978.00	1	1,266	0.08%
2020/06/16	1	943.00	0	0.00	943.00	1	1,269	0.08%
2020/06/11	1	964.00	1	985.00	964.00	0	1,289	0.00%
2020/06/10	1	911.98	1	924.00	905.00	0	1,260	0.00%
2020/06/04	2	876.50	3	869.00	880.00	-1	1,263	-0.08%
2020/06/03	2	851.00	0	0.00	844.00	2	1,250	0.16%
2020/06/01	1	883.00	1	895.00	876.00	0	1,274	0.00%
2020/05/29	1	880.00	0	0.00	860.00	1	1,271	0.08%
2020/05/27	1	927.00	0	0.00	916.00	1	1,258	0.08%
2020/05/26	1	947.00	2	938.50	949.00	-1	1,257	-0.08%
2020/05/25	6	885.83	5	891.60	890.00	1	1,241	0.08%
2020/05/20	2	896.50	2	893.00	878.00	0	1,247	0.00%
2020/05/19	2	875.00	2	884.00	876.00	0	1,243	0.00%
2020/05/18	3	868.33	0	0.00	851.00	3	1,236	0.24%
2020/05/15	1	880.00	1	872.00	892.00	0	1,237	0.00%
2020/05/14	0	0.00	1	825.00	824.00	-1	1,257	-0.08%
2020/05/13	1	800.00	0	0.00	803.00	1	1,258	0.08%
2020/05/08	0	0.00	2	782.00	782.00	-2	1,278	-0.16%
2020/05/07	1	750.00	0	0.00	754.00	1	1,292	0.08%
2020/05/06	1	747.00	0	0.00	747.00	1	1,295	0.08%
2020/05/04	0	0.00	1	765.00	766.00	-1	1,280	-0.08%
2020/04/29	1	728.00	0	0.00	728.00	1	1,254	0.08%
2020/04/24	0	0.00	1	738.00	725.00	-1	1,264	-0.08%
2020/04/22	0	0.00	1	711.00	719.00	-1	1,266	-0.08%
2020/04/21	1	695.00	0	0.00	708.00	1	1,260	0.08%
2020/04/20	1	698.00	0	0.00	698.00	1	1,241	0.08%
2020/04/17	0	0.00	3	692.00	692.00	-3	1,254	-0.24%
2020/04/16	1	676.00	0	0.00	676.00	1	1,249	0.08%
2020/04/14	0	0.00	7	679.29	669.00	-7	1,236	-0.57%
2020/04/10	1	660.00	0	0.00	660.00	1	1,238	0.08%
2020/04/09	7	670.43	0	0.00	655.00	7	1,240	0.56%
2020/04/08	0	0.00	1	688.00	688.00	-1	1,231	-0.08%
2020/04/07	0	0.00	1	665.00	677.00	-1	1,221	-0.08%
2020/03/31	2	645.00	2	680.00	645.00	0	1,184	0.00%
2020/03/25	0	0.00	2	640.00	625.00	-2	1,115	-0.18%
2020/03/20	1	563.00	0	0.00	564.00	1	1,085	0.09%
2020/03/19	1	526.00	0	0.00	526.00	1	1,065	0.09%
2020/03/18	0	0.00	7	585.57	584.00	-7	1,058	-0.66%
2020/03/17	5	575.00	0	0.00	568.00	5	1,035	0.48%
2020/03/13	0	0.00	6	602.33	590.00	-6	982	-0.61%
2020/03/12	0	0.00	3	640.67	601.00	-3	956	-0.31%
2020/03/11	1	696.00	0	0.00	666.00	1	928	0.11%
2020/03/10	0	0.00	1	674.00	687.00	-1	914	-0.11%
2020/03/09	1	701.00	2	696.00	682.00	-1	894	-0.11%
2020/03/06	2	715.50	1	714.00	715.00	1	874	0.11%
2020/03/05	2	711.00	1	708.00	721.00	1	855	0.12%
2020/03/04	1	665.00	2	671.00	662.00	-1	805	-0.12%
2020/03/03	2	680.00	0	0.00	689.00	2	790	0.25%
2020/02/27	1	680.00	0	0.00	668.00	1	762	0.13%
2020/02/26	3	703.33	0	0.00	691.00	3	750	0.40%
2020/02/24	3	721.00	0	0.00	716.00	3	732	0.41%
2020/02/20	1	772.00	4	766.00	738.00	-3	754	-0.40%
2020/02/17	12	739.17	4	734.00	734.00	8	724	1.10%
2020/02/14	0	0.00	1	752.00	770.00	-1	707	-0.14%
2020/02/13	1	700.00	0	0.00	710.00	1	647	0.15%
2020/02/07	1	690.00	1	680.00	658.00	0	590	0.00%
2020/02/06	0	0.00	1	640.00	652.00	-1	569	-0.18%
2020/02/04	1	623.00	0	0.00	621.00	1	590	0.17%
2020/01/17	0	0.00	3	643.00	639.00	-3	581	-0.52%
2020/01/16	0	0.00	7	638.00	638.00	-7	577	-1.21%
2020/01/15	10	623.00	0	0.00	629.00	10	555	1.80%
2020/01/13	0	0.00	6	630.50	641.00	-6	545	-1.10%
2020/01/06	1	571.00	0	0.00	573.00	1	537	0.19%
2020/01/03	2	597.00	0	0.00	589.00	2	538	0.37%
2020/01/02	1	603.00	0	0.00	604.00	1	538	0.19%
2019/12/30	2	603.00	0	0.00	605.00	2	546	0.37%
2019/12/18	0	0.00	2	614.50	615.00	-2	551	-0.36%
2019/12/17	0	0.00	1	613.00	614.00	-1	549	-0.18%
2019/12/13	3	612.00	0	0.00	608.00	3	542	0.55%
2019/11/28	1	612.00	1	616.00	618.00	0	532	0.00%
2019/10/29	0	0.00	2	600.00	600.00	-2	451	-0.44%
2019/10/28	0	0.00	2	592.00	593.00	-2	448	-0.45%
2019/10/18	0	0.00	1	574.00	570.00	-1	451	-0.22%
2019/10/17	1	548.00	0	0.00	548.00	1	438	0.23%
2019/10/04	4	582.00	0	0.00	582.00	4	415	0.96%
2019/07/23	0	0.00	1	550.00	550.00	-1	397	-0.25%
2019/06/11	0	485.00	0	0.00	488.00	0	497	0.00%
2019/06/03	0	0.00	1	478.50	484.00	-1	511	-0.20%
2019/05/22	1	498.00	0	0.00	496.00	1	556	0.18%
2019/05/21	1	493.00	0	0.00	492.00	1	561	0.18%
2019/05/20	0	0.00	1	500.00	500.00	-1	565	-0.18%
2019/01/24	1	490.50	1	494.50	490.50	0	609	0.00%
2018/12/05	0	0.00	1	464.50	465.00	-1	758	-0.13%
2018/12/03	1	487.00	1	472.50	498.00	0	752	0.00%
2018/11/06	1	450.50	0	0.00	452.50	1	628	0.16%
2018/11/05	0	0.00	1	463.00	449.00	-1	617	-0.16%
2018/11/02	1	450.00	0	0.00	463.50	1	614	0.16%
2018/10/08	2	451.00	0	0.00	451.00	2	493	0.40%
2018/09/19	0	0.00	3	449.17	449.00	-3	473	-0.63%
2018/09/18	2	449.00	0	0.00	451.00	2	488	0.41%
2018/09/14	1	453.50	0	0.00	454.00	1	494	0.20%
2018/09/10	0	0.00	1	456.00	455.00	-1	512	-0.20%
2018/09/04	0	0.00	1	472.00	473.50	-1	576	-0.17%
2018/08/27	0	0.00	1	448.50	453.00	-1	604	-0.17%
2018/08/20	4	432.00	0	0.00	437.00	4	604	0.66%
2018/07/04	1	511.00	0	0.00	508.00	1	791	0.13%
2018/07/03	0	0.00	1	511.00	513.00	-1	792	-0.13%
2018/06/27	0	0.00	1	518.00	508.00	-1	773	-0.13%
2018/06/26	1	513.00	0	0.00	513.00	1	761	0.13%
2018/06/25	1	508.00	2	520.50	508.00	-1	756	-0.13%
2018/06/22	0	0.00	1	515.00	525.00	-1	759	-0.13%
2018/06/14	1	538.00	1	544.00	532.00	0	732	0.00%
2018/06/13	1	530.00	1	536.00	522.00	0	710	0.00%
2018/06/06	0	0.00	1	510.00	506.00	-1	722	-0.14%
2018/06/04	1	495.50	0	0.00	510.00	1	742	0.13%
2018/05/28	1	484.50	0	0.00	489.50	1	768	0.13%
2018/05/25	0	0.00	1	474.00	478.00	-1	767	-0.13%
2018/05/24	0	0.00	1	471.00	475.00	-1	773	-0.13%
2018/05/21	1	471.50	0	0.00	466.00	1	770	0.13%
2018/05/18	0	0.00	1	472.50	471.00	-1	771	-0.13%
2018/05/10	1	455.00	0	0.00	447.50	1	801	0.12%
2018/05/09	0	0.00	1	440.00	449.50	-1	804	-0.12%
2018/05/08	0	0.00	1	447.00	430.50	-1	776	-0.13%
2018/04/23	0	0.00	1	484.00	468.00	-1	755	-0.13%
2018/04/20	1	481.50	0	0.00	460.00	1	741	0.13%
2018/04/03	1	552.00	0	0.00	551.00	1	751	0.13%
2018/04/02	0	0.00	1	570.00	567.00	-1	754	-0.13%
2018/03/31	1	576.00	0	0.00	580.00	1	757	0.13%
2018/03/30	0	0.00	5	573.00	577.00	-5	762	-0.66%
2018/03/29	0	0.00	1	568.00	568.00	-1	768	-0.13%
2018/03/27	2	596.00	1	584.00	580.00	1	773	0.13%
2018/03/26	7	573.57	0	0.00	578.00	7	769	0.91%
2018/03/23	3	568.00	5	561.00	568.00	-2	774	-0.26%
2018/03/16	0	0.00	1	585.00	594.00	-1	807	-0.12%
2018/03/13	25	599.00	25	599.52	591.00	0	861	0.00%
2018/03/08	1	573.00	2	568.00	573.00	-1	863	-0.12%
2018/03/07	1	523.00	0	0.00	541.00	1	847	0.12%
2018/03/05	0	0.00	1	517.00	512.00	-1	842	-0.12%
2018/02/26	0	0.00	2	565.00	561.00	-2	849	-0.24%
2018/02/21	2	555.00	0	0.00	555.00	2	863	0.23%
2018/02/12	2	544.00	2	540.00	537.00	0	869	0.00%
2018/02/09	2	514.00	0	0.00	527.00	2	894	0.22%
2018/02/05	0	0.00	1	577.00	584.00	-1	871	-0.11%
2018/01/29	0	0.00	1	622.00	620.00	-1	979	-0.10%
2018/01/26	0	0.00	1	595.00	591.00	-1	1,011	-0.10%
2018/01/25	2	585.00	0	0.00	581.00	2	1,010	0.20%
2018/01/23	0	0.00	3	600.33	588.00	-3	1,034	-0.29%
2018/01/17	1	575.00	0	0.00	575.00	1	1,064	0.09%
2018/01/16	1	582.00	0	0.00	577.00	1	1,061	0.09%
2018/01/05	3	605.33	1	601.00	603.00	2	1,082	0.18%
2018/01/04	12	623.75	12	631.58	620.00	0	1,078	0.00%
2018/01/02	1	583.00	0	0.00	578.00	1	1,089	0.09%