IET-KY (4971)-華南永昌-高雄券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
88.6
漲跌
▲4.7
漲幅
+5.60%
成交量
4,970張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	88.73	5	88.94	88.60	1	2,736	0.04%
2024/11/20	5	85.38	4	84.98	83.90	1	2,654	0.04%
2024/11/19	0	0.00	1	78.20	83.90	-1	2,621	-0.04%
2024/11/18	1	81.60	1	77.10	77.00	0	2,584	0.00%
2024/11/15	2	85.45	1	85.70	82.80	1	2,555	0.04%
2024/11/14	1	82.00	1	82.30	82.00	0	2,514	0.00%
2024/11/13	1	84.50	2	84.85	83.10	-1	2,501	-0.04%
2024/11/12	6	85.40	8	86.44	84.50	-2	2,486	-0.08%
2024/11/11	4	87.00	2	86.60	87.00	2	2,436	0.08%
2024/11/08	14	85.96	3	84.03	85.40	11	2,397	0.46%
2024/11/07	8	83.14	6	83.20	83.90	2	2,351	0.09%
2024/11/06	0	81.60	1	81.30	81.00	-1	2,298	-0.04%
2024/11/05	0	77.20	0	0.00	76.60	0	2,233	0.00%
2024/11/04	2	74.40	0	0.00	76.00	2	2,222	0.09%
2024/11/01	0	0.00	1	74.00	72.70	-1	2,196	-0.05%
2024/10/29	1	77.80	0	0.00	75.80	1	2,177	0.05%
2024/10/25	0	79.60	0	0.00	78.90	0	2,137	0.00%
2024/10/24	1	80.40	1	80.20	79.80	0	2,122	0.00%
2024/10/23	0	82.20	0	0.00	82.20	0	2,102	0.00%
2024/10/22	4	82.50	4	82.75	82.00	0	2,084	0.00%
2024/10/21	4	82.50	4	82.80	82.30	0	2,071	0.00%
2024/10/18	1	79.80	1	80.20	81.50	0	2,051	0.00%
2024/10/17	1	85.60	0	0.00	80.70	1	2,026	0.05%
2024/10/15	5	84.40	6	85.80	82.50	-1	1,950	-0.05%
2024/10/14	1	87.30	2	85.80	86.60	-1	1,847	-0.05%
2024/10/11	4	86.70	5	87.66	85.50	-1	1,775	-0.06%
2024/10/09	16	89.58	21	90.92	88.10	-5	1,687	-0.30%
2024/10/08	4	85.70	46.1	87.03	91.60	-42.1	1,487	-2.83%
2024/10/07	0	0.00	1	83.30	83.30	-1	1,343	-0.07%
2024/10/04	24	81.56	23	75.91	75.80	1	1,268	0.08%
2024/10/01	5	81.22	9	79.49	79.60	-4	1,151	-0.35%
2024/09/30	9	72.14	7	72.80	76.80	2	882	0.23%
2024/09/27	4	67.85	0	0.00	69.90	4	772	0.52%
2024/09/26	1	68.60	0	0.00	65.30	1	749	0.13%
2024/09/25	1	70.10	1	71.10	69.20	0	737	0.00%
2024/09/18	1	65.90	1	65.70	63.30	0	718	0.00%
2024/09/11	2	69.65	5	70.04	68.80	-3	689	-0.44%
2024/09/10	1	69.60	0	0.00	67.30	1	650	0.15%
2024/09/09	1	68.60	0	0.00	72.00	1	578	0.17%
2024/09/06	2	70.55	1	70.40	69.80	1	512	0.20%
2024/09/03	0	0.00	1	61.10	61.10	-1	217	-0.46%
2024/08/05	1	49.00	0	0.00	48.90	1	231	0.43%
2024/07/22	0.1	55.00	0	0.00	54.90	0.1	248	0.04%
2024/07/11	0	60.00	0	0.00	60.30	0	243	0.00%
2024/07/10	1	62.00	0	0.00	61.20	1	243	0.41%
2024/06/24	1	65.00	1	66.00	65.60	0	221	0.00%
2024/05/08	0	0.00	0	67.20	64.70	0	186	0.00%
2024/05/07	0	0.00	0	66.50	66.10	0	182	0.00%
2024/04/29	0	0.00	0	63.00	63.00	0	169	0.00%
2024/04/24	0	65.80	0	0.00	60.10	0	162	0.00%
2024/04/15	0	0.00	0	65.40	64.60	0	158	-0.02%
2024/03/19	0	63.20	0	0.00	60.80	0	147	0.00%
2024/03/15	0	0.00	0.1	65.03	64.20	-0.1	144	-0.03%
2024/03/11	0	0.00	0.1	68.69	68.70	-0.1	95	-0.05%
2024/01/30	0	60.90	0	0.00	57.90	0	95	0.00%
2024/01/25	0	58.90	0	0.00	58.00	0	97	0.00%
2024/01/24	0	58.90	1	57.90	58.00	-1	97	-1.02%
2024/01/12	1	56.20	0	0.00	56.20	1	99	1.00%
2023/12/15	0	0.00	0	60.60	62.30	0	83	0.00%
2023/12/11	0	0.00	3	63.40	63.40	-3	78	-3.80%
2023/12/01	3	65.00	2	64.90	65.00	1	81	1.23%
2023/11/23	0	0.00	1	58.50	58.70	-1	61	-1.63%
2023/11/13	0	0.00	0	57.50	57.60	0	61	0.00%
2023/08/23	0	0.00	1	56.90	56.80	-1	92	-1.08%
2023/08/04	0	0.00	1	58.00	58.10	-1	114	-0.87%
2023/07/26	1	56.50	0	0.00	56.80	1	131	0.76%
2023/07/11	0	0.00	1	62.30	62.10	-1	261	-0.38%
2023/07/05	0	0.00	1	62.50	62.20	-1	331	-0.30%
2023/06/13	0	0.00	0	58.10	58.60	0	521	0.00%
2023/05/24	0	0.00	1	57.70	58.50	-1	512	-0.20%
2023/05/22	1	56.10	0	0.00	56.90	1	510	0.20%
2023/05/15	0	0.00	4	55.00	53.90	-4	504	-0.79%
2023/05/09	1	59.00	1	60.60	59.00	0	496	0.00%
2023/05/02	2	65.00	0	0.00	64.30	2	481	0.42%
2023/04/28	0	0.00	1	63.30	66.60	-1	477	-0.21%
2023/04/27	0	0.00	0	63.00	61.70	0	466	0.00%
2023/04/26	0	62.70	0	0.00	62.20	0	464	0.00%
2023/04/25	1	61.50	0	0.00	61.80	1	457	0.22%
2023/04/24	0	65.02	0	0.00	63.90	0	452	0.00%
2023/04/21	1.1	64.48	1	66.20	64.50	0.1	449	0.01%
2023/04/19	1	71.10	1	70.00	69.70	0	435	0.00%
2023/04/18	3.1	73.96	1	74.80	70.30	2.1	418	0.50%
2023/04/17	0	0.00	1	68.00	72.90	-1	373	-0.27%
2023/04/14	1	66.60	0	0.00	66.30	1	348	0.29%
2023/04/12	0	0.00	0.1	65.80	67.30	-0.1	315	-0.05%
2023/04/11	0.1	66.84	4	66.20	66.40	-3.9	305	-1.26%
2023/04/10	2	63.00	0	0.00	63.80	2	282	0.71%
2023/04/07	2	67.00	0	0.00	66.80	2	275	0.73%
2023/04/06	0	70.70	0	0.00	69.60	0	264	0.00%
2023/03/31	4	70.55	4	71.50	70.70	0	252	0.00%
2023/03/30	1	69.70	1	69.10	69.80	0	230	0.00%
2023/03/29	0	69.30	2	68.00	69.00	-2	209	-0.95%
2023/03/28	2	67.05	0	0.00	68.00	2	168	1.19%
2023/02/10	0	56.20	0	0.00	56.10	0	78	0.01%
2023/01/04	1	53.90	0	0.00	53.50	1	76	1.31%
2022/12/08	0	59.60	0	0.00	59.20	0	69	0.00%
2022/09/27	0	62.90	0	0.00	65.50	0	90	0.00%
2022/06/16	1	75.00	0	76.50	73.00	1	311	0.32%
2022/06/06	0	0.00	1	82.00	82.50	-1	323	-0.31%
2022/06/01	0	0.00	3	81.13	79.60	-3	321	-0.93%
2022/05/30	3	79.00	0	0.00	78.60	3	327	0.92%
2022/05/18	0	81.50	0	0.00	81.50	0	329	0.00%
2022/05/13	0	79.30	0	0.00	78.20	0	322	0.00%
2022/04/27	0	0.00	4	68.40	72.30	-4	316	-1.26%
2022/04/25	0	0.00	2	72.00	70.80	-2	315	-0.63%
2022/04/22	0	75.60	0	0.00	75.10	0	313	0.00%
2022/04/21	0	76.20	0	0.00	75.90	0	315	0.00%
2022/04/14	0	76.40	0	0.00	75.60	0	324	0.00%
2022/04/12	0	0.00	3	74.60	74.70	-3	324	-0.92%
2022/04/11	0	0.00	6	76.32	76.90	-6	320	-1.87%
2022/03/29	0	0.00	4	78.98	79.40	-4	320	-1.25%
2022/03/28	0	0.00	6	79.83	81.00	-6	311	-1.92%
2022/03/25	6	81.83	15	81.40	79.60	-9	296	-3.03%
2022/03/24	5	79.88	0	0.00	85.30	5	275	1.82%
2022/03/23	3	77.27	0	0.00	78.10	3	246	1.22%
2022/03/22	2	75.85	0	0.00	75.20	2	232	0.86%
2022/03/21	3	77.70	0	0.00	77.60	3	222	1.35%
2022/03/10	0	0.00	0	68.50	68.40	0	215	0.00%
2022/01/03	0	71.90	0	0.00	70.00	0	928	0.00%
2021/12/27	0	70.80	0	0.00	68.60	0	932	0.00%
2021/12/10	0	0.00	1	73.40	72.70	-1	900	-0.11%
2021/12/06	0	0.00	1	74.00	74.60	-1	884	-0.11%
2021/12/03	2	75.15	2	74.35	74.70	0	882	0.00%
2021/11/25	2	82.10	0	0.00	79.70	2	826	0.24%
2021/11/17	1	88.20	0	0.00	87.00	1	755	0.13%
2021/11/16	3	86.17	1	85.25	85.10	2	720	0.27%
2021/11/15	0	0.00	1	79.60	80.50	-1	647	-0.15%
2021/11/12	3	81.30	0	0.00	79.80	3	628	0.48%
2021/11/11	4	80.30	0.1	81.70	77.80	4	588	0.67%
2021/11/04	2	74.50	0	0.00	74.00	2	487	0.41%
2021/11/02	1	70.00	0	0.00	70.80	1	472	0.21%
2021/10/29	0	0.00	5	74.52	75.70	-5	435	-1.15%
2021/10/27	0	0.00	1	75.50	76.80	-1	415	-0.24%
2021/10/25	1	77.90	0	0.00	74.70	1	365	0.27%
2021/10/22	0	0.00	1.1	74.50	74.50	-1.1	300	-0.37%
2021/10/18	0	0.00	0.1	73.80	70.30	-0.1	254	-0.02%
2021/10/15	0	0.00	1	67.30	67.30	-1	250	-0.40%
2021/10/12	0	0.00	0.1	67.78	67.80	-0.1	237	-0.02%
2021/10/08	2	63.85	1.1	67.42	65.60	0.9	224	0.40%
2021/10/07	0	0.00	1.1	63.01	63.10	-1.1	205	-0.54%
2021/09/17	0	0.00	0	57.30	58.20	0	203	0.00%
2021/08/31	0	0.00	2	60.25	59.30	-2	191	-1.05%
2021/08/25	0	0.00	1	53.50	53.50	-1	177	-0.56%
2021/08/17	1	51.60	0	0.00	51.30	1	177	0.56%
2021/08/09	2	61.60	0	0.00	61.20	2	165	1.21%
2021/08/02	5	57.20	0	0.00	59.70	5	159	3.14%
2021/07/29	3	56.90	0	0.00	57.40	3	156	1.92%
2021/07/28	7	57.53	0	0.00	56.70	7	155	4.49%
2021/07/27	3	60.50	0	0.00	58.80	3	154	1.94%
2021/07/26	0	0.00	1	60.80	61.90	-1	152	-0.66%
2021/07/21	0	0.00	3.1	60.91	63.50	-3.1	131	-2.36%
2021/07/13	0	0.00	1	59.00	57.10	-1	112	-0.89%
2021/07/12	0	0.00	2	56.80	57.10	-2	110	-1.81%
2021/07/09	1	55.00	0	0.00	55.60	1	106	0.94%
2021/06/11	0	0.00	0	55.80	54.50	0	199	0.00%
2021/05/19	0	45.00	0	0.00	50.50	0	211	0.00%
2021/04/21	1	59.00	0	0.00	58.60	1	221	0.45%
2021/04/09	0.1	60.00	0	0.00	60.00	0.1	253	0.02%
2021/04/08	0	0.00	0	65.40	64.10	0	245	-0.01%
2021/04/06	0	0.00	1	58.40	58.00	-1	218	-0.46%
2021/04/01	1	57.20	1	58.50	57.30	0	213	0.00%
2021/03/31	1.1	57.10	0	0.00	57.40	1.1	206	0.51%
2021/03/30	0	0.00	1.1	58.90	58.50	-1.1	193	-0.54%
2021/03/16	0	50.00	0	0.00	50.00	0	153	0.00%
2021/02/05	0	0.00	1	52.00	51.60	-1	140	-0.71%
2021/01/22	0	53.20	0	0.00	53.40	0	128	0.01%
2021/01/15	0	57.00	0	0.00	53.10	0	116	0.00%
2021/01/13	0.1	55.40	0	0.00	55.40	0.1	109	0.05%
2021/01/12	1.1	56.42	0	0.00	55.10	1.1	102	1.03%
2020/09/10	0	54.00	0	0.00	54.00	0	100	0.01%
2020/08/24	0	0.00	1	52.00	52.00	-1	110	-0.91%
2020/08/21	1.1	49.94	0	0.00	50.70	1.1	111	0.94%
2020/08/20	1	50.10	3	54.13	51.00	-2	113	-1.76%
2020/08/19	0	0.00	1	53.50	53.50	-1	108	-0.92%
2020/08/17	0.1	48.60	0	0.00	48.60	0.1	120	0.04%
2020/07/10	1	54.30	0	0.00	53.30	1	203	0.49%
2020/06/24	0.1	56.00	0	0.00	56.10	0.1	202	0.02%
2020/06/11	1	54.00	0	0.00	54.00	1	213	0.47%
2020/03/13	1	38.65	1	41.00	39.95	0	180	0.00%
2020/03/12	2	43.93	0	0.00	42.90	2	174	1.15%
2020/03/11	0	47.30	0	0.00	47.60	0	161	0.02%
2020/03/10	0	47.80	0	0.00	47.75	0	161	0.02%
2020/03/09	1	52.00	0	0.00	50.10	1	156	0.64%
2020/02/21	0	57.40	0	0.00	57.30	0	170	0.02%
2020/01/31	1	56.50	0	0.00	57.60	1	259	0.38%
2020/01/20	0	62.80	0	0.00	62.80	0	265	0.01%
2019/12/30	0	64.20	0	0.00	64.50	0	274	0.01%
2019/12/23	0	62.70	0	0.00	63.20	0	252	0.01%
2019/12/04	0.1	64.00	0	0.00	64.40	0.1	350	0.01%
2019/11/27	0.1	67.40	3	69.00	67.40	-2.9	388	-0.75%
2019/11/25	0	67.30	1	68.10	67.30	-1	384	-0.25%
2019/11/22	0.1	67.50	0	0.00	67.50	0.1	385	0.02%
2019/11/21	0	68.00	0	0.00	67.90	0	387	0.00%
2019/11/20	0.1	67.00	0	0.00	67.40	0.1	400	0.01%
2019/11/19	0.1	68.40	0	0.00	68.40	0.1	402	0.01%
2019/11/07	0.1	68.20	1	68.20	68.20	-1	396	-0.24%
2019/11/06	1	69.20	0	0.00	68.90	1	389	0.26%
2019/11/04	2	71.20	0	0.00	70.10	2	377	0.53%
2019/11/01	0	0.00	1	68.90	69.90	-1	347	-0.29%
2019/10/30	0	0.00	1	69.40	68.40	-1	338	-0.30%
2019/10/08	1.1	61.60	0	0.00	62.00	1.1	337	0.31%
2019/09/25	1	64.50	0	0.00	64.40	1	345	0.29%
2019/09/20	1	67.10	0	0.00	66.80	1	350	0.29%
2019/09/19	1	66.80	1	67.40	67.40	0	350	0.00%
2019/09/18	1	68.30	2	68.50	67.60	-1	348	-0.29%
2019/09/17	1	65.10	0	0.00	65.10	1	332	0.30%
2019/09/12	0.1	66.30	0	0.00	66.60	0.1	331	0.02%
2019/09/10	2	67.15	0	0.00	66.60	2	325	0.62%
2019/09/09	2	69.25	0	0.00	68.50	2	319	0.63%
2019/09/06	1	73.00	0	0.00	72.50	1	300	0.33%
2019/08/29	0	0.00	1	65.00	64.40	-1	204	-0.49%
2019/08/26	1	64.20	0	0.00	63.50	1	201	0.50%
2019/07/23	2	63.30	2	62.00	62.00	0	149	0.00%
2019/07/02	1	62.40	1	62.40	62.10	0	204	0.00%
2019/05/09	1	61.10	0	0.00	61.80	1	592	0.17%
2019/05/08	0	0.00	1	63.50	63.60	-1	590	-0.17%
2019/04/19	0	66.60	0	0.00	66.80	0	604	0.00%
2019/04/10	1	69.90	1	70.40	69.80	0	650	0.00%
2019/04/02	3	67.10	0	0.00	66.80	3	684	0.44%
2019/04/01	0	66.90	0	0.00	67.10	0	683	0.00%
2019/03/28	1	68.50	1	69.20	65.10	0	663	0.00%
2019/03/05	1	65.10	1	64.60	63.50	0	747	0.00%
2019/03/04	1	65.10	1	64.50	64.70	0	747	0.00%
2019/02/26	1	61.10	4	61.48	61.90	-3	753	-0.40%
2019/02/25	4	63.40	2	63.40	62.60	2	749	0.27%
2019/02/22	1	60.90	1	60.90	61.30	0	764	0.00%
2019/02/21	1	62.30	1	62.20	62.30	0	762	0.00%
2019/02/20	6	64.20	5	63.60	63.90	1	750	0.13%
2019/02/19	5	64.86	5	65.38	64.80	0	734	0.00%
2019/02/18	0	0.00	1.1	60.20	64.30	-1.1	702	-0.15%
2019/02/15	1	58.70	0	0.00	58.50	1	668	0.15%
2019/01/25	0	0.00	1	51.10	50.90	-1	620	-0.16%
2019/01/23	1	49.60	0	0.00	49.60	1	616	0.16%
2019/01/10	0	0.00	3	49.55	49.35	-3	592	-0.51%
2018/12/28	0.1	54.90	1	54.10	54.90	-1	523	-0.18%
2018/12/27	1	55.30	1	54.70	54.30	0	518	0.00%
2018/12/26	1	52.10	0	0.00	52.10	1	491	0.20%
2018/12/25	0	0.00	1	52.70	51.80	-1	464	-0.22%
2018/12/21	1.1	51.70	0	0.00	51.80	1.1	451	0.23%
2018/12/20	3	53.90	0	0.00	52.30	3	446	0.67%
2018/12/17	0	55.20	1	54.70	55.10	-1	413	-0.23%
2018/12/14	1	53.90	0	0.00	53.90	1	368	0.27%
2018/12/05	0	53.60	0	0.00	51.00	0	357	0.00%
2018/11/29	1	52.20	1	51.10	50.00	0	331	0.00%
2018/11/26	0	44.70	0	0.00	44.70	0	279	0.01%
2018/10/16	0.1	47.30	0	0.00	47.30	0.1	221	0.02%
2018/09/21	0	0.00	0	62.70	62.10	0	233	-0.01%
2018/09/20	1	59.60	1	60.10	59.40	0	231	0.00%
2018/09/18	27	58.49	27	58.50	58.50	0	216	-0.01%
2018/09/13	0.1	51.10	0	0.00	51.10	0.1	207	0.02%
2018/08/27	0.1	62.90	0	0.00	62.80	0.1	258	0.02%
2018/08/13	1	63.40	0	0.00	63.40	1	311	0.32%
2018/08/01	0	0.00	23	74.70	74.70	-23	316	-7.26%
2018/07/23	1	73.20	0	0.00	73.20	1	325	0.31%
2018/06/29	0	0.00	1	81.80	81.30	-1	376	-0.27%
2018/06/27	1	79.70	0	0.00	79.80	1	390	0.26%
2018/06/20	0	0.00	1	83.50	83.00	-1	425	-0.23%
2018/06/13	1	84.20	0	0.00	84.00	1	432	0.23%
2018/06/04	1	88.80	0	0.00	89.10	1	442	0.23%
2018/05/30	0	0.00	2	89.50	89.30	-2	442	-0.45%
2018/05/28	0	0.00	3	92.33	93.90	-3	433	-0.69%
2018/05/24	2	89.90	0	0.00	89.90	2	424	0.47%
2018/05/22	1	89.40	0	0.00	91.10	1	434	0.23%
2018/05/18	2	85.60	2	85.20	85.10	0	420	0.00%
2018/05/14	2	84.05	0	0.00	84.60	2	475	0.42%
2018/05/08	0	0.00	1	83.40	84.00	-1	540	-0.19%
2018/05/03	0	0.00	2	81.00	80.70	-2	586	-0.34%
2018/04/30	2	79.00	0	0.00	79.20	2	597	0.33%
2018/04/27	2	79.45	1	79.90	79.00	1	604	0.17%
2018/04/20	0	0.00	7	88.67	88.80	-7	643	-1.09%
2018/04/19	2	86.00	0	0.00	88.20	2	655	0.31%
2018/04/10	1	92.10	1	91.00	90.00	0	754	0.00%
2018/04/09	0	96.00	0	0.00	95.50	0	769	0.00%
2018/04/03	0	96.40	0	0.00	96.80	0	783	0.00%
2018/04/02	0	96.30	1	97.50	96.40	-1	829	-0.12%
2018/03/30	1	99.00	0	0.00	95.10	1	873	0.11%
2018/03/29	0	94.90	10	96.50	95.10	-10	905	-1.10%
2018/03/28	0	0.00	10	95.50	92.80	-10	930	-1.08%
2018/03/21	10	92.00	0	0.00	92.00	10	1,285	0.78%
2018/03/19	0	92.50	0	0.00	93.10	0	1,435	0.00%
2018/03/15	5	95.10	0	0.00	95.10	5	1,474	0.34%
2018/03/13	5	96.50	3	97.43	95.80	2	1,495	0.13%
2018/03/08	3	90.57	0	0.00	89.30	3	1,500	0.20%
2018/03/02	0	0.00	1	90.50	90.00	-1	1,607	-0.06%
2018/02/27	1	92.47	0	0.00	91.50	1	1,615	0.06%
2018/02/05	0	103.50	0	0.00	103.00	0	1,593	0.00%
2018/02/02	0	0.00	2	109.00	109.00	-2	1,586	-0.13%
2018/02/01	1	115.00	2	112.50	110.00	-1	1,576	-0.06%
2018/01/31	1	112.50	1	109.00	112.00	0	1,550	0.00%
2018/01/30	2	110.50	1	112.00	107.00	1	1,522	0.07%
2018/01/22	0	104.00	0	0.00	104.50	0	1,454	0.00%
2018/01/18	0	106.00	0	0.00	107.00	0	1,436	0.00%
2018/01/16	0	108.00	3	109.00	108.00	-3	1,419	-0.21%
2018/01/15	0	0.00	1	111.00	110.50	-1	1,403	-0.07%
2018/01/11	0	105.50	0.1	105.50	105.50	-0.1	1,367	-0.01%
2018/01/09	0	104.00	0	0.00	104.00	0	1,347	0.00%
2018/01/08	0	107.00	0	0.00	107.00	0	1,332	0.00%
2018/01/05	0	113.00	2	114.50	113.50	-2	1,311	-0.15%
2018/01/04	5	112.40	2	111.25	115.00	3	1,286	0.23%
2018/01/03	3	112.00	0	0.00	111.50	3	1,266	0.24%
2018/01/02	10	106.00	0	0.00	106.00	10	1,239	0.81%