湯石照明 (4972)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
25.90
漲跌
▲0.25
漲幅
+0.97%
成交量
2張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	25.90	0	0.00	25.90	0.1	40	0.25%
2024/11/21	0.2	25.82	0	0.00	25.65	0.2	40	0.47%
2024/11/20	0	25.70	0	0.00	25.90	0	40	0.05%
2024/11/19	0	25.70	0	0.00	25.55	0	41	0.01%
2024/11/18	0	25.65	0	0.00	25.50	0	42	0.03%
2024/11/15	0.1	25.70	0	0.00	25.55	0.1	42	0.20%
2024/11/14	0.1	25.79	0	0.00	25.60	0.1	43	0.12%
2024/11/13	0.1	25.85	0	0.00	25.75	0.1	43	0.28%
2024/11/12	1.1	25.71	0.5	25.85	25.75	0.6	43	1.29%
2024/11/11	0.1	25.93	0	0.00	25.85	0.1	43	0.32%
2024/11/08	0.2	25.95	0	0.00	25.85	0.2	42	0.38%
2024/11/07	0.1	26.04	0	0.00	25.90	0.1	42	0.31%
2024/11/06	0.1	25.95	0	0.00	25.90	0.1	42	0.19%
2024/11/05	3.1	25.82	0.5	25.97	25.85	2.6	43	5.87%
2024/11/01	1.4	25.87	1	25.95	25.95	0.4	49	0.83%
2024/10/30	1.1	25.92	0	0.00	25.85	1.1	49	2.28%
2024/10/29	0.1	26.22	0	0.00	26.00	0.1	49	0.14%
2024/10/28	0.6	26.22	0	0.00	26.15	0.6	51	1.13%
2024/10/25	3.9	26.24	1	26.30	26.20	2.9	51	5.58%
2024/10/24	0.6	26.19	0	0.00	26.05	0.6	50	1.11%
2024/10/23	0.8	26.15	0	0.00	26.05	0.8	50	1.56%
2024/10/22	1	26.01	0	0.00	26.05	1	50	2.08%
2024/10/21	0.1	26.22	0	0.00	26.10	0.1	50	0.14%
2024/10/18	1.1	26.07	1	26.20	26.10	0.1	50	0.19%
2024/10/17	0	26.43	0	0.00	26.25	0	50	0.06%
2024/10/16	0.1	26.21	0.2	26.25	26.15	-0.1	51	-0.12%
2024/10/15	0.1	26.35	0	0.00	26.25	0.1	51	0.10%
2024/10/14	0.3	26.32	0	0.00	26.20	0.3	53	0.48%
2024/10/11	0.1	26.50	0	26.70	26.35	0.1	52	0.10%
2024/10/09	2.3	26.61	1	26.71	26.45	1.3	52	2.47%
2024/10/08	0	26.85	0	0.00	26.80	0	52	0.07%
2024/10/07	2.3	26.83	1	26.95	26.70	1.3	51	2.54%
2024/10/04	0	26.94	0	0.00	26.95	0	51	0.08%
2024/10/01	0.1	26.89	0	0.00	26.80	0.1	51	0.16%
2024/09/30	0.1	26.83	0	0.00	26.80	0.1	52	0.25%
2024/09/27	1.4	26.60	0.6	26.70	26.70	0.8	56	1.48%
2024/09/26	0.1	26.91	0	0.00	26.70	0.1	55	0.20%
2024/09/25	1.1	26.79	1	26.85	26.90	0.2	54	0.32%
2024/09/24	0.6	26.95	0	0.00	26.90	0.6	54	1.01%
2024/09/23	0	26.94	0.2	26.90	26.90	-0.2	54	-0.35%
2024/09/20	1.1	26.71	0.9	26.80	26.90	0.2	54	0.45%
2024/09/19	1.7	26.84	0.1	26.80	26.85	1.6	53	3.05%
2024/09/18	0.1	26.80	0	0.00	26.60	0.1	53	0.10%
2024/09/16	1.1	26.96	0	0.00	26.80	1.1	53	2.09%
2024/09/13	0	26.60	0	0.00	26.50	0	53	0.07%
2024/09/12	0.2	26.61	0	0.00	26.45	0.2	54	0.32%
2024/09/11	0	26.56	0	0.00	26.45	0	54	0.07%
2024/09/10	1.5	26.52	0	0.00	26.35	1.5	55	2.65%
2024/09/09	0.1	26.67	0	0.00	26.70	0.1	55	0.22%
2024/09/06	0.3	26.83	0.3	27.00	26.75	0	55	-0.09%
2024/09/05	2.3	26.89	1.3	27.03	26.80	1	55	1.78%
2024/09/04	0	27.10	0	0.00	27.00	0	54	0.07%
2024/09/03	0.5	27.54	0	0.00	27.30	0.5	54	0.89%
2024/09/02	0.2	27.00	0	0.00	27.05	0.2	52	0.43%
2024/08/30	0.1	26.80	0	0.00	26.80	0.1	52	0.10%
2024/08/29	0.2	26.93	0	0.00	26.65	0.2	53	0.29%
2024/08/28	0.1	26.77	0	0.00	26.60	0.1	53	0.13%
2024/08/27	0	26.62	0	0.00	26.55	0	53	0.06%
2024/08/26	0.3	26.76	0	0.00	26.60	0.3	53	0.64%
2024/08/22	0.4	26.71	0	0.00	26.60	0.4	55	0.73%
2024/08/21	0.4	26.74	0	0.00	26.65	0.4	56	0.68%
2024/08/20	1.1	26.71	1	26.85	26.60	0.1	56	0.19%
2024/08/19	0.3	26.98	0	0.00	26.90	0.3	56	0.44%
2024/08/16	1.5	26.83	0	0.00	26.90	1.5	56	2.60%
2024/08/15	0.2	26.91	0	0.00	26.85	0.2	56	0.31%
2024/08/14	0.4	26.87	0	0.00	26.70	0.4	56	0.65%
2024/08/13	1.2	26.82	0.9	26.95	26.75	0.3	56	0.61%
2024/08/12	1.1	26.92	0.2	27.10	26.90	0.9	58	1.54%
2024/08/09	0.2	27.05	0	0.00	26.90	0.2	59	0.36%
2024/08/08	0.6	26.77	0.2	26.74	26.80	0.4	59	0.67%
2024/08/07	2.3	26.75	0.9	26.85	26.65	1.4	59	2.28%
2024/08/06	0.9	26.74	0	0.00	26.30	0.9	58	1.51%
2024/08/05	2.5	27.23	0.5	27.10	26.60	2	57	3.51%
2024/08/02	0.9	28.18	0	0.00	28.05	0.9	53	1.61%
2024/08/01	0.2	28.21	0.1	28.20	28.15	0.1	52	0.23%
2024/07/31	2.9	28.14	0	0.00	27.95	2.9	53	5.35%
2024/07/29	0.2	27.82	0	0.00	27.60	0.2	50	0.31%
2024/07/23	0.3	27.92	0	0.00	27.90	0.3	50	0.56%
2024/07/22	0.4	27.88	0	0.00	27.85	0.4	51	0.73%
2024/07/19	0.1	28.17	3	28.03	28.00	-2.9	51	-5.67%
2024/07/18	0.2	28.34	0	0.00	28.20	0.2	51	0.43%
2024/07/17	0.1	28.60	0	0.00	28.30	0.1	52	0.27%
2024/07/16	0.5	28.58	0	0.00	28.40	0.5	52	0.98%
2024/07/15	1.1	28.31	0.1	28.40	28.30	1	51	2.01%
2024/07/12	0.1	28.21	0	0.00	28.05	0.1	50	0.15%
2024/07/11	2	28.00	0	0.00	28.05	2	50	3.98%
2024/07/09	0.1	28.21	0	0.00	28.15	0.1	50	0.25%
2024/07/08	0.1	28.27	0	0.00	28.15	0.1	50	0.22%
2024/07/05	0.6	28.28	0	0.00	28.10	0.6	50	1.13%
2024/07/04	1.2	28.04	0	0.00	28.05	1.2	50	2.43%
2024/07/03	0.1	28.60	0	0.00	28.05	0.1	49	0.14%
2024/07/02	0.4	27.90	0	0.00	27.75	0.4	45	0.80%
2024/07/01	0.1	27.90	0	0.00	27.90	0.1	46	0.11%
2024/06/28	0.1	28.02	0	28.00	27.85	0.1	46	0.15%
2024/06/27	0.2	28.01	0	0.00	27.90	0.2	46	0.34%
2024/06/25	0.2	27.93	0	0.00	27.80	0.2	48	0.36%
2024/06/24	0.3	28.02	0	0.00	27.80	0.3	49	0.50%
2024/06/21	0.6	28.00	0	0.00	27.85	0.6	49	1.28%
2024/06/20	4	27.70	0	0.00	27.75	4	49	8.12%
2024/06/19	0.4	27.89	0	0.00	27.70	0.4	49	0.82%
2024/06/18	0.2	27.90	0	0.00	27.75	0.2	48	0.31%
2024/06/17	0.2	28.08	0.2	28.00	27.75	0	48	0.09%
2024/06/14	0.1	28.04	0	0.00	27.85	0.1	47	0.25%
2024/06/13	0	28.00	0	0.00	27.90	0	48	0.06%
2024/06/12	0.2	28.07	0	0.00	27.95	0.2	48	0.43%
2024/06/11	0.3	28.11	0	0.00	28.05	0.3	48	0.62%
2024/06/07	0.4	28.07	0	0.00	27.95	0.4	48	0.75%
2024/06/06	0.2	28.03	0	0.00	27.90	0.2	50	0.35%
2024/06/05	0.1	28.10	0	0.00	27.95	0.1	50	0.11%
2024/06/04	0.1	28.25	0	0.00	28.10	0.1	51	0.26%
2024/06/03	0.1	28.09	0	0.00	27.95	0.1	51	0.11%
2024/05/31	0.1	28.12	0	0.00	28.00	0.1	52	0.10%
2024/05/30	0.4	28.14	0	0.00	28.05	0.4	53	0.69%
2024/05/29	0.1	28.10	0	0.00	28.10	0.1	56	0.12%
2024/05/28	0.3	28.12	0.2	28.10	28.00	0.1	58	0.13%
2024/05/27	0.2	28.01	0	0.00	28.00	0.2	62	0.27%
2024/05/24	0.2	28.08	0	0.00	27.90	0.2	61	0.31%
2024/05/23	2.2	27.77	0	0.00	27.95	2.2	61	3.48%
2024/05/22	0	28.00	0	0.00	27.85	0	61	0.03%
2024/05/21	0	27.95	0	0.00	27.80	0	61	0.03%
2024/05/20	0.2	27.96	0	0.00	27.85	0.2	61	0.37%
2024/05/17	0.1	28.00	0	28.00	27.85	0.1	62	0.13%
2024/05/16	0.2	28.04	0	0.00	27.95	0.2	62	0.39%
2024/05/15	1.6	28.04	0	0.00	27.95	1.6	62	2.62%
2024/05/14	0	28.06	0	0.00	27.95	0	60	0.04%
2024/05/13	0.1	28.11	0	0.00	27.95	0.1	61	0.24%
2024/05/10	0.2	28.07	0	0.00	27.90	0.2	61	0.38%
2024/05/09	0	28.16	0	0.00	27.95	0	61	0.03%
2024/05/08	0.2	28.20	0	0.00	27.95	0.2	60	0.25%
2024/05/07	0.1	28.25	0	0.00	28.15	0.1	60	0.13%
2024/05/06	0.1	28.15	0	0.00	27.95	0.1	60	0.17%
2024/05/03	1.1	28.06	0.8	28.15	28.05	0.4	59	0.63%
2024/05/02	0.1	28.15	0	0.00	28.00	0.1	59	0.24%
2024/04/30	0.1	28.05	0	0.00	28.15	0.1	59	0.17%
2024/04/29	0.2	28.00	0	0.00	27.95	0.2	59	0.29%
2024/04/26	0.7	27.96	0	0.00	27.90	0.7	59	1.24%
2024/04/25	0	28.40	0	0.00	28.15	0	58	0.01%
2024/04/24	0.1	28.25	0	0.00	28.10	0.1	57	0.09%
2024/04/23	0.1	28.18	0	0.00	28.05	0.1	58	0.10%
2024/04/22	0	28.40	0.1	28.25	28.15	-0.1	56	-0.12%
2024/04/19	0	28.35	0	0.00	28.25	0	56	0.02%
2024/04/18	0.1	28.47	0	0.00	28.30	0.1	56	0.19%
2024/04/17	0.1	28.37	0	0.00	28.45	0.1	55	0.11%
2024/04/16	0.1	28.30	0	0.00	28.15	0.1	55	0.23%
2024/04/15	0	28.45	0	0.00	28.45	0	54	0.01%
2024/04/12	0.1	28.39	0	0.00	28.40	0.1	55	0.19%
2024/04/10	0.1	28.60	0	0.00	28.45	0.1	56	0.12%
2024/04/09	0.2	28.60	0	0.00	28.45	0.2	63	0.27%
2024/04/08	0	28.50	0	0.00	28.50	0	63	0.00%
2024/04/03	0	28.50	0	0.00	28.40	0	63	0.00%
2024/04/02	0.1	28.30	0	0.00	28.20	0.1	62	0.16%
2024/04/01	0.1	28.20	0	0.00	28.10	0.1	62	0.08%
2024/03/29	0	28.25	0	0.00	28.10	0	62	0.08%
2024/03/28	0	28.25	0	0.00	28.15	0	61	0.01%
2024/03/27	0	28.51	0	0.00	28.40	0	60	0.03%
2024/03/25	0.3	28.60	0	0.00	28.50	0.3	59	0.43%
2024/03/22	0.3	28.70	0	0.00	28.45	0.3	60	0.50%
2024/03/20	0	28.55	0	0.00	28.30	0	60	0.01%
2024/03/19	0.2	28.43	0	0.00	28.30	0.2	61	0.33%
2024/03/18	1	28.25	0	0.00	28.35	1	61	1.66%
2024/03/15	0	28.57	0	0.00	28.45	0	62	0.05%
2024/03/14	0.2	28.80	0	0.00	28.65	0.2	61	0.26%
2024/03/13	3.1	28.75	0	0.00	28.70	3.1	62	4.94%
2024/03/12	0.2	29.01	0	0.00	28.85	0.2	62	0.27%
2024/03/11	0.2	28.98	0	0.00	28.85	0.2	63	0.28%
2024/03/08	0	29.38	0	0.00	29.40	0	70	0.03%
2024/03/07	0	29.70	0	0.00	29.45	0	70	0.01%
2024/03/06	0	29.65	0	0.00	29.75	0	69	0.06%
2024/03/05	0.2	29.61	0	0.00	29.60	0.2	67	0.26%
2024/03/04	0.3	29.66	0	0.00	29.60	0.3	66	0.50%
2024/03/01	0.1	29.70	0	0.00	29.75	0.1	64	0.12%
2024/02/29	7	29.45	0	0.00	29.40	7	61	11.31%
2024/02/27	0.1	29.15	0	0.00	29.00	0.1	57	0.21%
2024/02/26	0.1	28.90	0	0.00	29.00	0.1	57	0.14%
2024/02/23	0.1	29.03	0	0.00	28.80	0.1	56	0.15%
2024/02/22	0.4	28.99	0	0.00	28.95	0.4	56	0.67%
2024/02/21	0.1	29.23	0.3	29.20	29.10	-0.2	55	-0.33%
2024/02/20	0.3	29.05	0	0.00	29.00	0.3	55	0.62%
2024/02/19	0.2	29.06	0	0.00	29.05	0.2	53	0.39%
2024/02/16	0	29.00	0	0.00	28.85	0	52	0.06%
2024/02/05	0.2	29.05	0	0.00	28.65	0.2	52	0.36%
2024/02/02	0.2	28.80	0	0.00	28.65	0.2	52	0.32%
2024/02/01	0.1	28.90	0	0.00	28.80	0.1	53	0.20%
2024/01/31	0	28.80	0	0.00	28.80	0	53	0.09%
2024/01/26	0.1	28.80	0	0.00	28.70	0.1	54	0.11%
2024/01/24	0.1	28.71	0	0.00	28.65	0.1	54	0.11%
2024/01/23	0.2	28.70	0	0.00	28.55	0.2	55	0.42%
2024/01/19	0	28.60	0	0.00	28.60	0	54	0.02%
2024/01/18	0	28.50	0	0.00	28.40	0	54	0.04%
2024/01/17	0	28.90	0	0.00	28.35	0	54	0.06%
2024/01/15	0	29.15	1	28.95	28.95	-1	53	-1.83%
2024/01/12	2	28.85	0	0.00	28.90	2	53	3.75%
2024/01/10	1	28.85	0	29.30	28.90	1	53	1.87%
2024/01/09	0.1	29.20	0	0.00	29.00	0.1	53	0.11%
2024/01/08	0.6	29.25	0	0.00	29.10	0.6	52	1.08%
2024/01/05	0.1	29.17	0	0.00	29.05	0.1	51	0.27%
2024/01/04	0	28.92	0	0.00	28.85	0	50	0.07%
2024/01/03	4	28.85	0	0.00	28.80	4	49	8.10%
2024/01/02	0	28.60	0	0.00	28.50	0	42	0.05%
2023/12/29	0.1	28.58	0	0.00	28.50	0.1	41	0.33%
2023/12/28	0.1	28.55	0	0.00	28.45	0.1	41	0.13%
2023/12/26	0.1	28.60	0	0.00	28.45	0.1	41	0.24%
2023/12/25	0	28.55	0	0.00	28.45	0	41	0.02%
2023/12/22	0.1	28.50	0	0.00	28.40	0.1	40	0.25%
2023/12/21	0.1	28.57	0	0.00	28.40	0.1	40	0.17%
2023/12/20	0.4	28.49	0	0.00	28.35	0.4	40	1.04%
2023/12/19	0.2	28.45	0	0.00	28.35	0.2	40	0.57%
2023/12/18	0	28.46	0	0.00	28.35	0	40	0.06%
2023/12/15	0.5	28.50	0	0.00	28.25	0.5	39	1.26%
2023/12/14	0	28.49	0	0.00	28.35	0	39	0.11%
2023/12/13	1.2	28.28	0	0.00	28.25	1.2	38	2.97%
2023/12/12	0	28.84	0.2	28.76	28.50	-0.1	38	-0.31%
2023/12/11	0.2	28.87	0	0.00	28.85	0.2	37	0.60%
2023/12/08	0.2	28.81	0.1	28.70	28.70	0.1	36	0.21%
2023/12/06	0.1	28.86	0	0.00	28.85	0.1	35	0.31%
2023/12/05	0.2	28.85	5	29.30	28.55	-4.8	33	-14.35%
2023/12/04	0.4	28.17	0	0.00	27.90	0.4	25	1.41%
2023/12/01	0.2	28.12	0	0.00	28.00	0.2	24	0.94%
2023/11/30	0	28.13	0	0.00	28.05	0	23	0.13%
2023/11/29	1.2	27.93	0	0.00	27.95	1.2	23	5.11%
2023/11/28	0	27.85	0	0.00	27.90	0	23	0.08%
2023/11/27	0.1	27.85	0	0.00	27.80	0.1	23	0.21%
2023/11/24	0.3	27.81	0	0.00	27.75	0.3	23	1.10%
2023/11/22	0.4	27.84	0	0.00	27.85	0.4	22	1.83%
2023/11/21	0.3	28.01	0	0.00	27.85	0.3	21	1.52%
2023/11/20	0	27.95	0	0.00	27.90	0	21	0.16%
2023/11/17	0.3	27.91	0	0.00	27.90	0.3	21	1.43%
2023/11/16	0.1	27.92	0	0.00	27.75	0.1	21	0.28%
2023/11/15	0	27.90	0	0.00	27.75	0	21	0.12%
2023/11/14	0.1	27.94	0	0.00	27.75	0.1	21	0.27%
2023/11/13	0	28.00	0	0.00	27.80	0	20	0.10%
2023/11/10	0.1	27.95	0	0.00	27.80	0.1	20	0.25%
2023/11/09	0.1	28.10	0	0.00	27.95	0.1	19	0.26%
2023/11/08	0.1	28.12	0	0.00	27.95	0.1	18	0.65%
2023/11/07	0.1	28.15	0	0.00	27.95	0.1	17	0.31%
2023/11/06	0	28.20	0	0.00	28.00	0	16	0.05%
2023/11/03	0.3	28.14	0	0.00	27.95	0.3	16	1.71%
2023/11/02	0.2	28.24	0	0.00	28.10	0.2	16	1.18%
2023/11/01	0.4	28.05	0	0.00	28.05	0.4	16	2.35%
2023/10/31	0.4	27.91	0	0.00	27.80	0.4	15	2.71%
2023/10/30	0.2	28.00	0	0.00	27.90	0.2	16	1.26%
2023/10/25	0.1	28.05	0	0.00	27.90	0.1	16	0.30%
2023/10/24	0.1	28.02	0	0.00	27.90	0.1	16	0.62%
2023/10/23	0.1	28.10	0	0.00	27.95	0.1	16	0.84%
2023/10/20	0	28.14	0	0.00	28.00	0	16	0.20%
2023/10/18	0	28.15	0	0.00	28.05	0	16	0.08%
2023/10/17	0.2	28.20	0	0.00	28.00	0.2	16	1.37%
2023/10/16	0.1	28.15	0	0.00	28.00	0.1	17	0.29%
2023/10/13	0	28.27	0	0.00	28.10	0	16	0.24%
2023/10/12	0.4	28.15	0	0.00	28.10	0.4	18	1.94%
2023/10/11	0	28.11	0	0.00	28.10	0	19	0.07%
2023/10/06	0.2	28.12	0	0.00	28.00	0.2	19	1.20%
2023/10/05	0.1	28.20	0	0.00	28.00	0.1	20	0.34%
2023/10/04	0.3	28.25	0	0.00	28.05	0.3	21	1.41%
2023/10/02	0.2	28.27	0	0.00	28.00	0.2	22	0.96%
2023/09/27	0.1	28.28	0	0.00	28.15	0.1	24	0.37%
2023/09/26	0.1	28.32	0	0.00	28.15	0.1	24	0.31%
2023/09/22	0	28.15	0	0.00	28.10	0	25	0.07%
2023/09/21	0.1	28.36	0	0.00	28.15	0.1	25	0.55%
2023/09/19	0.1	28.46	0	28.60	28.30	0.1	25	0.25%
2023/09/18	0	28.45	0	0.00	28.30	0	25	0.07%
2023/09/15	0.1	28.50	0	0.00	28.20	0.1	25	0.27%
2023/09/14	0.1	28.38	0	0.00	28.25	0.1	25	0.29%
2023/09/12	0.1	28.34	0	0.00	28.15	0.1	27	0.48%
2023/09/11	0.4	28.42	0	0.00	28.20	0.4	27	1.48%
2023/09/08	0.1	28.40	0	0.00	28.40	0.1	27	0.18%
2023/09/07	0	28.55	0	0.00	28.25	0	27	0.07%
2023/09/06	0.1	28.60	0	0.00	28.40	0.1	28	0.41%
2023/09/05	0	28.55	0	0.00	28.45	0	28	0.04%
2023/09/01	0.1	28.55	0	0.00	28.50	0.1	29	0.26%
2023/08/31	0.1	28.40	0	0.00	28.20	0.1	29	0.21%
2023/08/30	0.1	28.40	0	0.00	28.20	0.1	30	0.37%
2023/08/24	0	28.30	0	0.00	28.15	0	31	0.06%
2023/08/22	0.1	28.34	0	0.00	28.10	0.1	33	0.24%
2023/08/21	0	28.33	0	0.00	28.20	0	33	0.13%
2023/08/15	1	28.05	1	28.25	28.15	0	35	0.07%
2023/08/14	0.1	28.37	0	0.00	28.20	0.1	35	0.24%
2023/08/10	0.1	28.50	0	0.00	28.30	0.1	35	0.19%
2023/08/09	1	28.35	0.4	28.50	28.40	0.6	35	1.73%
2023/08/08	0.1	28.59	0	0.00	28.35	0.1	35	0.27%
2023/08/07	0.1	28.55	0	0.00	28.40	0.1	35	0.28%
2023/08/04	0.1	28.59	0	0.00	28.35	0.1	36	0.28%
2023/08/02	0.2	28.32	0	0.00	28.15	0.2	35	0.42%
2023/08/01	0.1	28.41	0	0.00	28.30	0.1	34	0.14%
2023/07/31	0.3	28.60	0	0.00	28.35	0.3	35	0.71%
2023/07/28	0.7	28.54	0	0.00	28.30	0.7	35	1.88%
2023/07/26	0	28.60	0	0.00	28.35	0	39	0.08%
2023/07/25	0.1	28.70	0	0.00	28.60	0.1	39	0.25%
2023/07/24	0.2	28.60	0	0.00	28.65	0.2	41	0.36%
2023/07/20	0	28.70	0	0.00	28.45	0	41	0.05%
2023/07/19	0.1	28.49	0	0.00	28.30	0.1	41	0.35%
2023/07/18	0.2	28.42	0	0.00	28.35	0.2	42	0.39%
2023/07/17	0.2	28.30	0	0.00	28.30	0.2	42	0.45%
2023/07/14	0.1	28.48	0	0.00	28.35	0.1	41	0.34%
2023/07/13	0.4	28.58	0	0.00	28.40	0.4	41	1.04%
2023/07/12	0	28.90	0	0.00	28.50	0	40	0.05%
2023/07/11	0.1	28.82	0	0.00	28.65	0.1	40	0.31%
2023/07/10	0.2	28.82	0	0.00	28.65	0.2	40	0.42%
2023/07/07	0	29.10	0	0.00	28.85	0	39	0.03%
2023/07/06	0	29.00	0	0.00	28.85	0	39	0.01%
2023/07/05	0.6	29.09	0	0.00	28.90	0.6	39	1.54%
2023/07/04	0.1	29.13	0	0.00	28.95	0.1	38	0.37%
2023/07/03	0.2	29.09	0	0.00	28.95	0.2	38	0.52%
2023/06/30	0.1	29.14	0	0.00	28.95	0.1	38	0.34%
2023/06/29	0.1	29.15	0	0.00	29.00	0.1	38	0.13%
2023/06/28	0.2	29.13	0	0.00	28.95	0.2	38	0.52%
2023/06/27	0.2	29.15	0	0.00	28.95	0.2	38	0.45%
2023/06/26	0.1	29.15	0	0.00	29.00	0.1	39	0.13%
2023/06/21	1	28.95	0	0.00	28.95	1	41	2.44%
2023/06/20	0.1	29.11	0	0.00	28.95	0.1	44	0.13%
2023/06/19	0	29.16	0	0.00	29.00	0	45	0.09%
2023/06/16	1.2	28.98	0	0.00	29.00	1.2	45	2.55%
2023/06/15	0.2	29.16	0	0.00	28.95	0.2	45	0.41%
2023/06/14	0.6	29.16	0	0.00	28.95	0.6	45	1.24%
2023/06/13	0.1	29.15	0	0.00	28.95	0.1	45	0.22%
2023/06/12	0.3	29.16	0	0.00	28.95	0.3	45	0.61%
2023/06/09	0.1	29.09	0	0.00	29.00	0.1	44	0.14%
2023/06/08	0	29.15	0	0.00	28.95	0	44	0.04%
2023/06/07	0.4	29.12	0	0.00	29.00	0.4	44	0.80%
2023/06/06	1.2	29.03	0	0.00	29.00	1.2	44	2.60%
2023/06/05	0.1	29.30	0	0.00	29.05	0.1	44	0.13%
2023/06/02	0.4	29.19	0	0.00	29.10	0.4	45	0.79%
2023/06/01	0.2	29.18	0	0.00	29.05	0.2	44	0.36%
2023/05/31	0.2	29.20	0	0.00	29.00	0.2	45	0.47%
2023/05/30	10.1	29.05	0	0.00	29.00	10.1	45	22.11%
2023/05/29	0.1	29.20	0	0.00	29.00	0.1	45	0.30%
2023/05/25	0.1	29.32	0	0.00	29.15	0.1	44	0.27%
2023/05/24	1.1	29.30	0	0.00	29.35	1.1	45	2.33%
2023/05/23	0.1	29.20	0	0.00	29.05	0.1	44	0.26%
2023/05/19	0	0.00	5	29.20	29.10	-5	44	-11.24%
2023/05/18	0.1	29.30	0	0.00	29.15	0.1	44	0.11%
2023/05/17	0.1	29.29	0	0.00	29.15	0.1	45	0.24%
2023/05/12	0.4	29.22	0	0.00	29.05	0.4	45	0.80%
2023/05/11	0.1	29.30	0	0.00	29.05	0.1	45	0.20%
2023/05/10	0.1	29.28	0	0.00	29.10	0.1	45	0.22%
2023/05/08	0	29.35	0	0.00	29.25	0	45	0.04%
2023/05/05	0.1	29.35	0	0.00	29.05	0.1	45	0.29%
2023/05/04	0.1	29.38	0	0.00	29.25	0.1	45	0.18%
2023/05/03	0.3	29.10	0	0.00	29.20	0.3	45	0.60%
2023/05/02	0.2	29.27	0	0.00	28.95	0.2	44	0.37%
2023/04/28	0.1	29.35	0	0.00	29.20	0.1	41	0.26%
2023/04/27	0.1	29.25	0	0.00	29.05	0.1	40	0.36%
2023/04/25	0	29.60	0	0.00	29.40	0	38	0.01%
2023/04/24	1	29.40	0.3	29.65	29.40	0.7	38	1.82%
2023/04/21	0	29.40	0	0.00	29.40	0	38	0.03%
2023/04/20	0.1	29.97	0	0.00	29.75	0.1	37	0.16%
2023/04/18	1	29.90	2	29.95	29.95	-1	37	-2.55%
2023/04/17	0	30.30	0	0.00	29.95	0	37	0.05%
2023/04/11	0.1	30.18	0	0.00	29.85	0.1	36	0.15%
2023/04/10	0	30.04	0	0.00	29.85	0	35	0.04%
2023/03/31	2.2	29.48	0	0.00	29.60	2.2	34	6.28%
2023/03/30	0.1	29.60	0	0.00	29.50	0.1	34	0.15%
2023/03/28	0	29.60	0	0.00	29.35	0	34	0.06%
2023/03/27	0.2	29.41	0.1	29.50	29.35	0.1	34	0.27%
2023/03/24	1.8	29.32	0	0.00	29.30	1.8	34	5.29%
2023/03/23	1.2	29.42	0	0.00	29.25	1.2	33	3.57%
2023/03/22	0.5	30.55	0	0.00	30.55	0.5	31	1.61%
2023/03/21	0.1	30.46	0	0.00	30.45	0.1	28	0.43%
2023/03/17	0.1	30.27	0	0.00	30.15	0.1	26	0.45%
2023/03/15	0.1	30.15	0	0.00	30.10	0.1	25	0.39%
2023/03/14	0.1	30.20	0	0.00	30.10	0.1	25	0.38%
2023/03/13	0.3	30.47	0	0.00	30.25	0.3	25	1.17%
2023/03/10	0	30.75	0	0.00	30.30	0	25	0.08%
2023/03/08	0.1	30.40	0	0.00	30.45	0.1	25	0.53%
2023/03/07	0	30.55	0	0.00	30.50	0	24	0.08%
2023/03/06	5	30.30	0	0.00	30.50	5	24	20.56%
2023/03/03	5	30.35	0	0.00	30.40	5	23	21.14%
2023/02/24	0.7	30.50	0	0.00	30.30	0.7	22	2.95%
2023/02/22	0	29.95	0	0.00	30.40	0	21	0.19%
2023/02/20	0	29.84	0	0.00	29.90	0	22	0.21%
2023/02/15	0.1	29.86	0	0.00	29.70	0.1	22	0.40%
2023/02/14	5.1	29.65	0	0.00	29.70	5.1	21	23.47%
2023/02/10	5.1	29.65	0	0.00	29.65	5.1	20	24.36%
2023/02/09	2	29.81	0	0.00	29.80	2	20	10.09%
2023/02/08	3	29.80	0	0.00	29.80	3	20	14.79%
2023/02/06	0	30.05	0	0.00	29.85	0	20	0.10%
2023/02/03	0	30.05	0	0.00	29.85	0	19	0.07%
2023/02/02	2	29.90	0	0.00	29.95	2	19	10.14%
2023/02/01	4	29.80	0	0.00	29.80	4	19	20.43%
2023/01/31	4	29.60	0	0.00	29.85	4	19	20.56%
2023/01/30	2	29.55	0	0.00	29.55	2	19	10.39%
2023/01/17	0.1	29.65	0	0.00	29.50	0.1	19	0.26%
2023/01/10	2	29.40	0	0.00	29.40	2	20	9.97%
2023/01/09	18	29.45	0	0.00	29.50	18	20	88.53%
2023/01/05	15	29.47	1	29.35	29.45	14	20	69.89%
2023/01/04	0	0.00	5	29.43	29.50	-5	20	-24.79%
2022/12/26	2	29.40	0	0.00	29.75	2	21	9.41%
2022/12/23	0	0.00	0	29.75	29.50	0	21	-0.12%
2022/12/21	0.1	29.80	0	0.00	29.40	0.1	22	0.45%
2022/12/20	2	29.40	0	0.00	29.40	2	22	8.87%
2022/12/19	6.1	29.40	0	29.80	29.40	6.1	23	26.16%
2022/12/16	0.1	29.70	0	0.00	29.65	0.1	24	0.21%
2022/12/15	10.1	29.53	0	0.00	29.70	10.1	24	41.92%
2022/12/09	0.1	29.95	0	0.00	29.85	0.1	24	0.21%
2022/12/08	7	29.55	0	0.00	29.55	7	24	28.36%
2022/12/07	8	29.65	0	0.00	29.65	8	24	32.45%
2022/12/06	1	29.75	0	0.00	29.75	1	25	3.93%
2022/12/05	0	30.00	0	0.00	29.95	0	26	0.07%
2022/12/02	0.4	29.84	0	0.00	29.80	0.4	27	1.52%
2022/12/01	0.1	29.80	0	0.00	29.60	0.1	28	0.18%
2022/11/24	0.1	29.90	0	0.00	29.75	0.1	27	0.18%
2022/11/21	0.1	29.75	0.2	29.75	29.55	-0.2	27	-0.55%
2022/11/18	0.1	29.75	0	0.00	29.65	0.1	27	0.36%
2022/11/17	0.2	29.79	0	0.00	29.80	0.2	27	0.75%
2022/11/16	0.1	29.60	0	0.00	29.30	0.1	26	0.19%
2022/11/10	0.2	29.98	0	0.00	29.70	0.2	24	0.69%
2022/11/03	0	29.75	0	0.00	29.70	0	24	0.02%
2022/10/26	0.1	29.80	0	0.00	29.95	0.1	24	0.20%
2022/10/24	0	29.85	0	0.00	29.55	0	24	0.04%
2022/10/21	0.1	29.80	0	0.00	29.90	0.1	24	0.21%
2022/10/20	0.2	29.91	0	0.00	29.80	0.2	23	0.63%
2022/10/19	0.2	30.00	0	0.00	29.95	0.2	23	0.63%
2022/10/14	0	30.05	0	0.00	30.35	0	23	0.09%
2022/10/04	0.1	30.54	0	0.00	30.20	0.1	20	0.38%
2022/09/27	0	31.30	0	0.00	31.35	0	19	0.13%
2022/09/15	0.1	31.55	0	0.00	31.65	0.1	17	0.56%
2022/09/14	0	31.10	0	0.00	31.60	0	17	0.06%
2022/09/08	0	0.00	0.1	30.60	30.60	-0.1	17	-0.54%
2022/08/30	0	30.30	0	0.00	30.25	0	19	0.05%
2022/08/26	0	30.43	0	0.00	30.15	0	20	0.05%
2022/08/17	0.1	30.40	0	0.00	30.25	0.1	21	0.46%
2022/08/12	0.1	30.41	0	0.00	30.30	0.1	21	0.25%
2022/08/11	0	30.50	0	0.00	30.25	0	21	0.05%
2022/08/10	0.2	30.46	0	0.00	30.20	0.2	21	1.07%
2022/08/09	0.4	30.48	0	0.00	30.15	0.4	21	1.84%
2022/08/02	0.1	30.45	0	0.00	30.35	0.1	22	0.22%
2022/08/01	0.2	30.50	0	0.00	30.40	0.2	22	1.02%
2022/07/21	0	30.45	0	0.00	30.25	0	26	0.04%
2022/07/19	0	30.50	0	0.00	30.40	0	26	0.06%
2022/07/14	0	29.70	0	0.00	29.70	0	26	0.01%
2022/07/07	0	29.50	0	0.00	29.35	0	28	0.02%
2022/07/04	0.1	29.50	0	0.00	29.20	0.1	29	0.34%
2022/07/01	0.1	29.55	0	0.00	29.50	0.1	29	0.17%
2022/06/23	0	29.90	0	0.00	29.75	0	30	0.07%
2022/06/21	0.1	30.13	0	0.00	30.00	0.1	29	0.24%
2022/06/20	0.1	30.60	0	0.00	30.05	0.1	29	0.34%
2022/06/15	0.1	30.59	0	0.00	30.55	0.1	28	0.20%
2022/06/13	0	32.10	0	0.00	32.35	0	26	0.02%
2022/06/10	0	32.48	0	0.00	32.70	0	26	0.04%
2022/06/09	0	32.50	0	0.00	32.30	0	26	0.04%
2022/06/01	0.5	32.50	0	0.00	32.30	0.5	29	1.67%
2022/05/30	0.2	32.50	0	0.00	32.10	0.2	31	0.64%
2022/04/06	0.1	33.00	0	0.00	32.85	0.1	43	0.23%
2022/04/01	0.1	33.05	0	0.00	32.85	0.1	43	0.12%
2022/03/31	5	32.80	0	0.00	32.85	5	43	11.62%
2022/03/30	0.1	33.00	0	0.00	32.75	0.1	42	0.22%
2022/03/28	0.2	33.10	0	0.00	32.75	0.2	42	0.39%
2022/03/16	0	0.00	1	32.35	32.25	-1	42	-2.37%
2022/03/08	0	32.50	0	0.00	31.95	0	41	0.02%
2022/02/15	0.1	32.70	0	0.00	32.50	0.1	28	0.18%
2022/02/10	0.1	32.15	0	0.00	31.90	0.1	26	0.28%
2022/01/24	0	0.00	0.1	31.65	31.65	-0.1	25	-0.39%
2022/01/12	0	0.00	0	32.00	31.85	0	24	-0.09%
2022/01/11	0	31.70	0	0.00	31.80	0	23	0.08%
2022/01/03	0.1	32.20	0	0.00	32.10	0.1	22	0.44%
2021/12/27	0	32.10	0	0.00	31.75	0	23	0.09%
2021/12/24	0.1	32.10	0	0.00	31.70	0.1	23	0.43%
2021/12/20	0.1	31.85	0	0.00	31.80	0.1	22	0.22%
2021/12/13	0	32.05	0	0.00	31.70	0	22	0.13%
2021/12/06	0	0.00	0	32.00	31.75	0	21	-0.20%
2021/12/02	0	31.90	0	0.00	31.60	0	21	0.09%
2021/12/01	0.1	31.55	0	0.00	31.50	0.1	21	0.47%
2021/11/24	0	31.55	0	0.00	31.45	0	22	0.04%
2021/11/23	0	31.62	0	0.00	31.45	0	22	0.13%
2021/11/17	0	31.35	0	0.00	31.20	0	22	0.04%
2021/11/15	0.2	31.44	0	0.00	31.20	0.2	22	0.67%
2021/11/04	0	31.45	0	0.00	31.35	0	23	0.09%
2021/11/03	0	31.20	0	0.00	31.25	0	23	0.10%
2021/10/27	0.1	31.50	0	0.00	30.90	0.1	26	0.38%
2021/10/26	0	0.00	0.2	30.80	30.85	-0.2	26	-0.64%
2021/10/14	0	30.75	0	0.00	30.80	0	27	0.09%
2021/10/12	0.1	31.25	0	0.00	31.00	0.1	27	0.36%
2021/10/07	0	30.80	0	0.00	30.95	0	28	0.01%
2021/10/05	0.1	30.50	0	0.00	30.45	0.1	29	0.17%
2021/10/01	0	0.00	0	30.30	29.75	0	29	-0.07%
2021/09/28	0	30.30	0	0.00	30.25	0	32	0.09%
2021/09/22	0.1	30.47	0	0.00	30.15	0.1	34	0.39%
2021/09/14	0	30.20	0	0.00	30.15	0	36	0.03%
2021/09/10	0	0.00	1	30.00	30.20	-1	37	-2.65%
2021/09/09	0	30.15	0	30.15	30.10	0	37	0.01%
2021/09/08	0.3	30.30	0	0.00	30.20	0.3	38	0.70%
2021/09/06	0	30.50	0	0.00	30.25	0	49	0.02%
2021/09/03	0.1	30.70	0	0.00	30.20	0.1	52	0.17%
2021/09/01	0	31.50	0	0.00	30.65	0	54	0.00%
2021/08/23	0.1	29.80	0	0.00	29.65	0.1	58	0.09%
2021/08/20	0.1	29.90	0	0.00	29.80	0.1	59	0.24%
2021/08/19	0.1	30.00	0	0.00	29.95	0.1	59	0.11%
2021/08/18	0	29.95	0	0.00	29.75	0	59	0.03%
2021/08/06	0.2	31.85	1	31.60	31.55	-0.8	63	-1.25%
2021/08/05	0	31.75	0	0.00	31.80	0	65	0.03%
2021/08/04	0	0.00	10	31.65	31.65	-10	69	-14.30%
2021/08/03	0	31.20	0	0.00	30.75	0	71	0.03%
2021/07/29	0.1	31.60	0	0.00	31.50	0.1	71	0.09%
2021/07/26	0	0.00	2	31.60	31.55	-2	89	-2.23%
2021/07/22	0.1	31.67	0	0.00	31.45	0.1	91	0.07%
2021/07/15	0	32.25	0	0.00	31.70	0	104	0.02%
2021/07/12	0	34.50	0	0.00	32.05	0	111	0.04%
2021/07/08	0	32.20	0	0.00	32.20	0	118	0.03%
2021/07/07	0	0.00	1	32.05	32.10	-1	129	-0.77%
2021/07/06	0.1	32.50	0	0.00	32.00	0.1	132	0.08%
2021/07/05	0.2	32.50	0	0.00	32.05	0.2	135	0.16%
2021/07/02	0	32.50	0	0.00	32.20	0	139	0.02%
2021/06/29	0	32.40	0	0.00	32.35	0	158	0.02%
2021/06/25	0.1	32.61	0	0.00	32.50	0.1	162	0.04%
2021/06/24	0	32.50	0	0.00	32.60	0	163	0.01%
2021/06/22	0.1	32.35	0	0.00	32.45	0.1	167	0.06%
2021/06/16	0.2	32.33	0	0.00	32.15	0.2	177	0.09%
2021/06/15	0	0.00	2	35.10	35.15	-2	177	-1.13%
2021/06/10	0	34.95	2	35.05	35.05	-2	183	-1.07%
2021/06/09	0	34.90	0	34.95	35.15	0	190	0.02%
2021/06/02	0	0.00	0	34.30	34.40	0	226	-0.02%
2021/05/25	0.1	33.45	0	0.00	33.55	0.1	279	0.03%
2021/05/24	0	34.00	0	0.00	33.45	0	279	0.01%
2021/05/21	0	33.30	0.1	34.00	33.50	0	279	-0.01%
2021/05/20	0	33.05	0	0.00	33.20	0	280	0.01%
2021/05/14	0	0.00	2	33.55	33.35	-2	277	-0.72%
2021/05/13	0	33.00	8	32.70	32.80	-8	276	-2.88%
2021/05/06	2	34.50	0	0.00	34.30	2	266	0.75%
2021/05/05	0.2	33.90	0	0.00	34.10	0.2	266	0.08%
2021/05/03	4	34.78	0	0.00	35.00	4	256	1.56%
2021/04/29	0.2	37.20	1	37.30	37.25	-0.8	248	-0.32%
2021/04/23	0	36.75	5	37.00	37.00	-5	248	-2.01%
2021/04/22	0.2	37.84	0	0.00	37.25	0.2	245	0.09%
2021/04/19	0	0.00	1	37.35	37.65	-1	241	-0.41%
2021/04/16	1	37.15	0	0.00	37.20	1	240	0.42%
2021/04/15	0	0.00	1	37.00	37.25	-1	238	-0.42%
2021/04/13	2	38.13	0	0.00	37.10	2	231	0.86%
2021/04/12	2	36.75	2	36.75	36.95	0	226	0.00%
2021/04/09	2	36.65	0	0.00	36.65	2	223	0.89%
2021/04/08	5	36.74	1	36.85	36.70	4	220	1.81%
2021/04/07	10	36.71	1	36.75	36.65	9	215	4.18%
2021/04/06	3	35.82	0	0.00	36.20	3	209	1.43%
2021/03/30	1	35.25	0.2	35.80	35.35	0.8	193	0.42%
2021/03/29	5	35.10	0	0.00	35.10	5	190	2.62%
2021/03/26	0	0.00	1	34.80	34.80	-1	187	-0.53%
2021/03/23	0.1	35.30	0	0.00	34.60	0.1	180	0.06%
2021/03/19	2	34.90	0	0.00	34.95	2	174	1.15%
2021/03/18	1	35.10	0	0.00	35.10	1	170	0.59%
2021/03/17	0	35.30	10.2	35.03	35.20	-10.2	166	-6.13%
2021/03/16	0.1	35.40	0	0.00	35.30	0.1	159	0.06%
2021/03/15	1	35.00	0	0.00	34.95	1	150	0.68%
2021/03/10	6	34.66	0	0.00	34.65	6	130	4.59%
2021/03/09	1	33.90	1	34.30	34.25	0	117	0.03%
2021/03/08	1	33.80	0	0.00	33.60	1	109	0.91%
2021/03/04	0	0.00	29	33.71	33.65	-29	96	-29.93%
2021/03/03	1	33.35	2	33.70	33.40	-1	86	-1.19%
2021/03/02	0.1	32.30	0	0.00	32.30	0.1	64	0.09%
2021/02/26	0.1	29.31	0	0.00	29.40	0.1	47	0.29%
2021/02/25	0	29.40	0	0.00	29.40	0	47	0.04%
2021/02/24	0.1	29.36	0	0.00	29.40	0.1	47	0.29%
2021/02/23	1.2	29.46	1	29.40	29.50	0.2	47	0.42%
2021/02/22	0.2	29.43	0	0.00	29.25	0.2	47	0.46%
2021/02/19	0	28.82	0	0.00	28.80	0	51	0.05%
2021/02/18	0.2	28.68	0	0.00	28.55	0.2	50	0.31%
2021/02/17	0.1	28.62	0	0.00	28.50	0.1	50	0.23%
2021/02/05	0	28.43	0	0.00	28.35	0	50	0.04%
2021/02/04	0.1	28.52	0	0.00	28.20	0.1	50	0.29%
2021/02/03	0.2	28.64	0	0.00	28.20	0.2	50	0.32%
2021/02/02	0.4	28.43	0	28.45	28.15	0.3	50	0.67%
2021/02/01	0.2	28.37	0	0.00	28.10	0.2	50	0.44%
2021/01/29	0.1	28.29	0	0.00	28.05	0.1	50	0.29%
2021/01/28	0.3	28.26	0	0.00	28.10	0.3	49	0.54%
2021/01/27	1.2	28.33	0	0.00	28.25	1.2	49	2.34%
2021/01/26	0.1	28.46	0	0.00	28.35	0.1	49	0.13%
2021/01/25	0.1	28.48	0.7	28.50	28.35	-0.6	48	-1.24%
2021/01/22	0.3	28.38	0	0.00	28.40	0.3	48	0.61%
2021/01/21	0.4	28.33	0	0.00	28.20	0.4	48	0.78%
2021/01/20	0.9	28.34	0.8	28.50	28.15	0.1	48	0.27%
2021/01/19	5.3	28.30	0	0.00	28.10	5.3	47	11.26%
2021/01/18	1.4	28.47	0	0.00	28.45	1.4	44	3.14%
2021/01/15	0.6	28.94	2	28.90	28.40	-1.4	43	-3.11%
2021/01/14	1.8	28.85	0	0.00	28.80	1.8	41	4.23%
2021/01/13	2.9	28.77	0	0.00	28.70	2.9	40	7.17%
2021/01/12	5	28.91	0.5	29.52	28.75	4.5	38	11.55%
2021/01/11	2	28.48	0	0.00	28.50	2	35	5.63%
2020/12/31	1	28.10	0	0.00	28.15	1	25	3.92%
2020/12/30	1	28.15	21	28.02	28.20	-20	25	-77.77%
2020/12/28	0	0.00	12	28.21	28.20	-12	25	-46.91%
2020/12/23	1	28.30	24	28.03	28.30	-23	25	-89.26%
2020/12/21	0.1	28.30	0	0.00	28.40	0.1	26	0.38%
2020/12/17	0	0.00	1	28.50	28.50	-1	27	-3.70%
2020/12/15	1	28.45	0	0.00	28.30	1	27	3.63%
2020/12/14	2	28.55	10	28.46	28.40	-8	27	-29.00%
2020/12/09	0	0.00	6	28.51	28.35	-6	28	-20.81%
2020/12/03	1	28.90	0	0.00	28.75	1	28	3.55%
2020/12/02	1	28.80	0	0.00	28.85	1	28	3.52%
2020/11/30	3	28.90	0	0.00	29.00	3	28	10.64%
2020/11/26	4	28.83	0	0.00	28.85	4	28	14.08%
2020/11/25	1	29.00	0	0.00	29.05	1	28	3.55%
2020/11/24	2	29.25	0	0.00	29.00	2	28	7.13%
2020/11/03	0.1	27.55	0	0.00	27.50	0.1	21	0.47%
2020/10/29	1	27.25	0	0.00	27.30	1	21	4.57%
2020/09/14	1	27.95	0	0.00	27.60	1	22	4.42%
2020/08/04	12	28.18	0	0.00	28.00	12	38	30.80%
2020/07/20	0.1	28.10	0	0.00	28.10	0.1	43	0.28%
2020/05/18	0	0.00	1	29.80	29.85	-1	70	-1.43%
2020/05/15	0	0.00	4	29.80	29.75	-4	70	-5.69%
2020/05/14	0	0.00	4	29.80	29.80	-4	70	-5.68%
2020/05/12	1	29.85	0	0.00	29.80	1	69	1.43%
2020/05/06	0	0.00	2	29.60	29.60	-2	71	-2.79%
2020/05/05	0	0.00	2	29.60	29.50	-2	74	-2.68%
2020/04/24	0	0.00	1	29.75	29.70	-1	74	-1.34%
2020/04/23	0	0.00	1	29.45	29.25	-1	74	-1.34%
2020/04/07	0	0.00	6	28.01	27.95	-6	73	-8.17%
2020/04/06	0	0.00	2	27.90	27.85	-2	72	-2.74%
2020/04/01	0	0.00	2	27.85	27.85	-2	72	-2.77%
2020/03/31	0	0.00	1	28.00	28.00	-1	73	-1.36%
2020/03/27	0	0.00	8	28.01	28.00	-8	73	-10.93%
2020/03/26	0	0.00	4	27.70	28.00	-4	72	-5.54%
2020/03/25	0	0.00	9	27.50	27.65	-9	72	-12.39%
2020/03/24	0	0.00	1	26.90	26.90	-1	72	-1.37%
2020/03/23	0	0.00	2	26.15	26.15	-2	73	-2.72%
2020/03/20	0	0.00	4	26.15	26.15	-4	73	-5.43%
2020/03/19	0	0.00	8	25.90	25.35	-8	73	-10.94%
2020/03/18	0	0.00	11	27.93	27.80	-11	70	-15.67%
2020/03/17	0	0.00	8	27.91	27.95	-8	71	-11.12%
2020/03/16	0	0.00	6	28.57	28.30	-6	73	-8.22%
2020/03/13	0	0.00	11	28.21	28.20	-11	71	-15.44%
2020/03/12	0	0.00	4	29.45	29.40	-4	68	-5.80%
2020/03/11	0	0.00	4	30.53	30.30	-4	65	-6.09%
2020/03/10	0	0.00	2	30.20	30.15	-2	66	-3.00%
2020/03/05	0	0.00	1	31.15	31.15	-1	63	-1.57%
2020/03/02	0	0.00	9	30.89	30.80	-9	60	-14.94%
2020/02/27	10	31.65	9	31.13	31.10	1	58	1.70%
2020/02/26	11	29.91	0	0.00	29.70	11	53	20.75%
2020/02/25	0	0.00	9	29.50	29.70	-9	52	-17.15%
2020/02/21	0	0.00	22	29.50	29.45	-22	51	-42.61%
2020/02/19	0	0.00	5	29.60	29.60	-5	50	-9.91%
2020/02/18	0	0.00	3	29.60	29.55	-3	50	-5.93%
2020/02/17	0	0.00	3	29.75	29.55	-3	50	-5.96%
2020/02/14	0	0.00	12	29.45	29.50	-12	50	-24.00%
2020/02/13	0	0.00	12	29.50	29.45	-12	50	-23.95%
2020/02/12	0	0.00	12	29.40	29.40	-12	50	-23.63%
2020/02/10	0	0.00	9	28.98	28.95	-9	50	-17.80%
2020/02/06	0	0.00	6	29.95	30.00	-6	47	-12.61%
2020/02/05	0	0.00	10	30.16	30.15	-10	45	-21.97%
2020/02/04	0	0.00	5	30.10	30.10	-5	45	-11.09%
2020/02/03	0	0.00	14	29.84	30.05	-14	44	-31.38%
2020/01/31	0	0.00	4	30.28	30.20	-4	44	-9.03%
2020/01/30	0	0.00	4	30.05	30.00	-4	43	-9.12%
2020/01/20	0	0.00	4	31.55	31.55	-4	40	-9.91%
2020/01/16	0	0.00	10	31.52	31.50	-10	40	-24.60%
2020/01/15	1	31.70	4	31.59	31.55	-3	40	-7.40%
2020/01/13	0	0.00	5	31.44	31.40	-5	40	-12.25%
2020/01/10	0	0.00	3	31.40	31.40	-3	41	-7.26%
2020/01/09	0	0.00	1	31.45	31.45	-1	41	-2.43%
2020/01/08	0	0.00	1	31.45	31.45	-1	41	-2.43%
2020/01/07	0	0.00	1	31.90	31.95	-1	40	-2.46%
2020/01/06	0	0.00	3	32.07	32.00	-3	40	-7.33%
2020/01/03	0	0.00	3	31.95	32.05	-3	41	-7.28%
2020/01/02	0	0.00	1	32.10	32.10	-1	40	-2.45%
2019/12/30	0	0.00	1	32.30	32.30	-1	40	-2.47%
2019/12/24	0	0.00	3	31.48	31.45	-3	38	-7.72%
2019/12/23	0	0.00	4	31.40	31.40	-4	38	-10.27%
2019/12/13	0	0.00	1	32.00	32.00	-1	37	-2.69%
2019/12/12	0	0.00	7	32.81	32.50	-7	35	-19.61%
2019/12/06	0	0.00	3	31.28	31.25	-3	28	-10.48%
2019/12/05	7	31.35	8	31.21	31.10	-1	27	-3.61%
2019/12/04	0	0.00	1	30.70	30.70	-1	26	-3.82%
2019/12/03	7	30.73	0	0.00	30.90	7	26	26.68%
2019/12/02	0	0.00	3	30.47	30.45	-3	25	-11.62%
2019/11/29	0	0.00	4	30.41	30.45	-4	25	-15.80%
2019/11/28	0	0.00	5	30.40	30.45	-5	25	-19.63%
2019/11/27	0	0.00	1	30.50	30.50	-1	25	-3.87%
2019/11/26	0	0.00	1	30.45	30.50	-1	26	-3.83%
2019/11/22	0	0.00	4	30.30	30.30	-4	25	-15.74%
2019/11/21	2	30.40	3	30.35	30.35	-1	25	-3.95%
2019/11/20	0	0.00	1	30.35	30.45	-1	25	-3.98%
2019/11/19	0	0.00	2	30.40	30.45	-2	24	-8.08%
2019/11/15	0	0.00	3	30.30	30.40	-3	25	-11.96%
2019/11/14	0	0.00	4	30.38	30.45	-4	24	-16.03%
2019/11/12	0	0.00	3	30.40	30.40	-3	25	-11.83%
2019/11/06	1	30.35	5	30.40	30.45	-4	24	-16.01%
2019/10/04	3	30.43	3	30.40	30.40	0	26	0.00%
2019/10/03	0	0.00	3	30.45	30.70	-3	26	-11.54%
2019/10/02	6	30.30	6	30.30	30.45	0	26	0.00%
2019/10/01	6	30.55	0	0.00	30.15	6	26	22.79%
2019/09/27	0	0.00	3	30.55	30.55	-3	26	-11.45%
2019/09/26	0	0.00	6	30.40	30.50	-6	26	-22.97%
2019/09/25	0	0.00	5	30.54	30.55	-5	26	-19.17%
2019/09/24	0	0.00	4	30.65	30.70	-4	26	-15.30%
2019/09/18	1	30.55	0	0.00	30.30	1	25	3.90%
2019/09/06	0	0.00	6	30.73	30.75	-6	28	-20.70%
2019/09/05	0	0.00	6	30.80	30.80	-6	32	-18.48%
2019/09/02	1	30.95	0	0.00	30.95	1	36	2.77%
2019/08/30	0	0.00	4	30.58	30.50	-4	36	-11.09%
2019/08/29	1	30.70	0	0.00	30.70	1	36	2.76%
2019/08/27	0	0.00	1	30.35	30.35	-1	36	-2.72%
2019/08/23	0	0.00	6	30.40	30.40	-6	36	-16.27%
2019/08/21	0	0.00	5	30.10	30.05	-5	37	-13.32%
2019/08/20	0	0.00	3	30.10	30.20	-3	37	-8.07%
2019/08/19	0	0.00	2	30.20	30.10	-2	37	-5.40%
2019/08/16	0	0.00	5	30.10	30.10	-5	36	-13.57%
2019/08/14	0	0.00	4	30.56	30.45	-4	36	-11.09%
2019/08/13	0	0.00	6	30.76	30.40	-6	35	-16.77%
2019/08/12	0	0.00	4	30.98	30.90	-4	35	-11.42%
2019/07/31	0	0.00	1	31.15	31.20	-1	36	-2.77%
2019/07/29	0	0.00	3	31.25	31.25	-3	37	-8.11%
2019/07/26	1	31.35	0	0.00	31.35	1	36	2.73%
2019/07/25	0	0.00	2	31.20	31.25	-2	37	-5.37%
2019/07/23	0	0.00	5	31.20	31.15	-5	37	-13.19%
2019/07/17	0	0.00	10	31.22	31.35	-10	40	-24.40%
2019/07/15	0	0.00	10	31.20	31.25	-10	48	-20.65%
2019/07/12	0	0.00	5	31.02	31.20	-5	48	-10.21%
2019/07/11	0	0.00	5	31.04	31.00	-5	49	-10.17%
2019/07/10	0	0.00	8	31.15	31.10	-8	50	-15.99%
2019/07/09	0	0.00	4	31.05	31.10	-4	50	-7.89%
2019/07/08	0	0.00	8	31.08	31.05	-8	51	-15.51%
2019/07/03	0	0.00	5	31.03	31.10	-5	52	-9.48%
2019/07/02	0	0.00	5	31.16	31.20	-5	54	-9.23%
2019/07/01	0	0.00	2	31.20	31.15	-2	54	-3.68%
2019/06/28	0	0.00	2	31.00	31.15	-2	54	-3.65%
2019/06/27	0	0.00	6	31.10	31.10	-6	55	-10.78%
2019/06/13	2	33.95	0	0.00	34.05	2	56	3.56%
2019/06/12	0	0.00	5	33.87	33.90	-5	53	-9.28%
2019/06/03	4	33.26	1	33.25	33.35	3	54	5.53%
2019/05/20	0	0.00	2	33.00	33.00	-2	75	-2.65%
2019/05/16	0	0.00	4	32.90	32.90	-4	77	-5.13%
2019/05/15	0	0.00	4	32.80	32.90	-4	79	-5.05%
2019/05/13	0	0.00	2	32.75	32.90	-2	80	-2.48%
2019/05/09	0	0.00	10	33.79	33.65	-10	82	-12.20%
2019/05/07	0	0.00	3	33.90	33.90	-3	83	-3.59%
2019/05/06	0	0.00	11	33.78	33.85	-11	84	-13.09%
2019/05/02	0	0.00	17	34.21	34.30	-17	83	-20.43%
2019/04/30	2	34.30	0	0.00	34.30	2	82	2.41%
2019/04/25	0	0.00	6	35.37	35.35	-6	82	-7.26%
2019/04/24	4	35.06	0	0.00	35.40	4	82	4.86%
2019/04/23	6	34.77	0	0.00	34.95	6	81	7.33%
2019/04/22	5	35.15	0	0.00	35.40	5	80	6.21%
2019/04/19	26	35.24	3	35.40	35.00	23	78	29.22%
2019/04/18	0	0.00	2	33.85	33.90	-2	73	-2.72%
2019/04/17	0	0.00	3	34.10	33.95	-3	72	-4.13%
2019/04/16	0	0.00	5	33.90	33.95	-5	72	-6.88%
2019/04/11	0	0.00	8	34.01	34.00	-8	70	-11.27%
2019/04/10	2	34.10	0	0.00	34.10	2	70	2.85%
2019/04/09	4	34.05	0	0.00	34.05	4	70	5.68%
2019/04/08	5	34.06	0	0.00	34.25	5	69	7.15%
2019/04/03	2	34.00	0	0.00	34.00	2	68	2.92%
2019/03/20	0	0.00	1	33.75	33.80	-1	66	-1.50%
2019/03/18	0	0.00	4	33.50	33.50	-4	66	-6.04%
2019/03/14	0	0.00	5	33.70	33.70	-5	64	-7.78%
2019/03/12	0	0.00	10	33.50	33.65	-10	64	-15.56%
2019/03/11	0	0.00	10	33.36	33.40	-10	63	-15.63%
2019/03/07	6	33.25	6	33.15	33.25	0	63	0.00%
2019/03/06	15	33.20	8	33.26	33.20	7	62	11.15%
2019/03/04	2	33.55	4	33.45	33.45	-2	59	-3.38%
2019/02/27	4	34.11	4	34.00	33.95	0	54	0.00%
2019/02/22	0	0.00	3	34.30	33.90	-3	45	-6.64%
2019/02/21	0	0.00	1	33.80	33.80	-1	44	-2.27%
2019/02/20	0	0.00	3	33.90	33.85	-3	43	-6.92%
2019/02/15	3	33.65	4	33.68	33.70	-1	41	-2.41%
2019/02/14	0	0.00	6	33.78	33.75	-6	40	-14.81%
2019/02/13	0	0.00	4	33.83	33.85	-4	39	-10.21%
2019/01/29	0	0.00	5	32.10	32.10	-5	37	-13.18%
2019/01/28	1	32.00	1	31.90	32.00	0	37	0.00%
2019/01/24	0	0.00	5	31.25	31.35	-5	35	-14.00%
2019/01/22	0	0.00	13	31.23	31.20	-13	35	-36.74%
2019/01/21	0	0.00	2	31.60	31.35	-2	35	-5.65%
2019/01/18	0	0.00	5	31.65	31.50	-5	36	-13.89%
2019/01/15	1	31.10	3	31.10	31.35	-2	37	-5.29%
2019/01/14	0	0.00	7	31.50	31.55	-7	38	-18.36%
2019/01/11	0	0.00	2	31.73	31.60	-2	39	-5.03%
2019/01/10	1	31.50	1	31.60	31.60	0	39	0.00%
2019/01/09	0	0.00	3	31.22	31.30	-3	38	-7.70%
2019/01/08	0	0.00	3	30.98	31.05	-3	38	-7.70%
2019/01/07	0	0.00	1	30.90	30.90	-1	39	-2.54%
2019/01/04	0	0.00	8	30.21	30.15	-8	41	-19.08%
2018/12/28	0	0.00	8	30.80	30.95	-8	48	-16.50%
2018/12/27	0	0.00	5	30.70	30.40	-5	49	-10.12%
2018/12/26	2	30.45	4	30.08	30.45	-2	49	-4.03%
2018/12/25	1	30.00	0	0.00	30.00	1	49	2.00%
2018/12/24	0	0.00	1	30.25	30.25	-1	49	-2.00%
2018/12/22	2	30.45	8	30.33	30.45	-6	50	-11.98%
2018/12/21	3	30.20	0	0.00	30.20	3	50	5.93%
2018/12/20	3	29.90	0	0.00	29.90	3	50	5.89%
2018/12/19	0	0.00	4	30.90	29.75	-4	50	-7.85%
2018/12/18	0	0.00	1	31.00	30.90	-1	49	-2.02%
2018/12/17	0	0.00	6	31.03	31.00	-6	49	-12.04%
2018/12/14	0	0.00	10	30.90	30.90	-10	50	-19.95%
2018/12/12	0	0.00	2	31.20	31.00	-2	50	-3.98%
2018/12/07	0	0.00	4	31.20	31.30	-4	50	-7.85%
2018/12/06	0	0.00	2	31.15	31.05	-2	51	-3.91%
2018/12/04	4	31.95	0	0.00	31.90	4	51	7.73%
2018/12/03	2	31.40	6	31.25	31.40	-4	52	-7.69%
2018/11/30	0	0.00	10	30.93	30.95	-10	51	-19.27%
2018/11/28	5	31.02	10	30.94	31.05	-5	52	-9.57%
2018/11/27	0	0.00	1	30.95	31.20	-1	52	-1.91%
2018/11/20	6	31.45	11	31.01	31.45	-5	55	-9.08%
2018/10/11	0	0.00	5	30.84	30.15	-5	88	-5.67%
2018/10/04	1	34.50	0	0.00	34.55	1	86	1.16%
2018/09/28	0	0.00	1	35.15	35.10	-1	95	-1.04%
2018/09/26	1	34.50	0	0.00	34.50	1	102	0.97%
2018/09/20	3	33.80	0	0.00	33.80	3	105	2.84%
2018/09/13	1	33.60	1	33.80	33.80	0	114	0.00%
2018/09/04	3	35.45	0	0.00	35.80	3	166	1.80%
2018/09/03	1	35.50	0	0.00	35.55	1	182	0.55%
2018/08/31	2	35.50	0	0.00	35.50	2	189	1.06%
2018/08/30	1	35.50	0	0.00	35.60	1	196	0.51%
2018/08/29	0	0.00	1	35.40	35.45	-1	204	-0.49%
2018/08/16	3	34.85	0	0.00	34.80	3	328	0.91%
2018/08/15	1	35.10	0	0.00	35.20	1	329	0.30%
2018/08/13	2	35.40	1	35.70	35.50	1	352	0.28%
2018/08/08	11	36.86	2	36.75	36.90	9	366	2.45%
2018/08/07	1	36.65	0	0.00	36.65	1	371	0.27%
2018/08/06	8	36.83	0	0.00	36.90	8	380	2.10%
2018/08/03	4	36.81	0	0.00	36.90	4	387	1.03%
2018/08/02	2	37.05	0	0.00	37.05	2	395	0.51%
2018/08/01	8	37.25	0	0.00	37.55	8	409	1.95%
2018/07/31	8	37.44	2	37.45	37.80	6	416	1.44%
2018/07/30	15	37.71	0	0.00	37.40	15	447	3.35%
2018/07/27	9	38.25	12	38.82	38.85	-3	449	-0.67%
2018/07/26	5	37.03	6	37.63	37.65	-1	448	-0.22%
2018/07/19	3	36.78	0	0.00	36.50	3	543	0.55%
2018/07/18	3	37.00	0	0.00	37.00	3	552	0.54%
2018/07/17	4	36.50	0	0.00	36.50	4	557	0.72%
2018/07/16	5	37.20	0	0.00	37.30	5	560	0.89%
2018/07/13	0	0.00	1	37.35	37.70	-1	564	-0.18%
2018/07/10	0	0.00	1	36.40	36.40	-1	602	-0.17%
2018/07/09	0	0.00	1	35.70	35.40	-1	614	-0.16%
2018/07/06	7	35.67	2	35.55	35.70	5	620	0.81%
2018/07/05	3	36.78	0	0.00	36.35	3	627	0.48%
2018/07/04	5	38.00	1	37.50	38.00	4	637	0.63%
2018/07/03	2	37.65	0	0.00	37.95	2	658	0.30%
2018/07/02	4	38.15	0	0.00	38.05	4	673	0.59%
2018/06/29	5	38.00	0	0.00	38.00	5	692	0.72%
2018/06/28	2	37.98	1	38.30	37.80	1	712	0.14%
2018/06/26	5	38.02	0	0.00	38.10	5	746	0.67%
2018/06/25	5	38.70	0	0.00	38.70	5	789	0.63%
2018/06/22	5	38.58	0	0.00	38.55	5	876	0.57%
2018/06/21	12	39.12	1	39.30	39.15	11	953	1.15%
2018/06/20	5	38.74	0	0.00	38.80	5	1,007	0.50%
2018/06/19	4	39.45	0	0.00	39.40	4	1,097	0.36%
2018/06/15	3	39.78	1	39.50	39.60	2	1,218	0.16%
2018/06/14	4	39.99	0	0.00	39.80	4	1,288	0.31%
2018/06/13	5	42.84	1	42.45	42.90	4	1,288	0.31%
2018/06/12	6	42.00	1	41.90	42.10	5	1,280	0.39%
2018/06/11	1	42.80	0	0.00	41.60	1	1,276	0.08%
2018/06/08	10	43.10	0	0.00	43.10	10	1,272	0.79%
2018/06/07	7	43.60	0	0.00	43.60	7	1,273	0.55%
2018/06/06	7	43.96	0	0.00	43.90	7	1,276	0.55%
2018/06/05	12	44.44	4	44.88	44.10	8	1,287	0.62%
2018/06/04	11	43.80	3	44.17	44.05	8	1,307	0.61%
2018/06/01	10	42.25	2	41.80	42.25	8	1,317	0.61%
2018/05/31	6	41.22	0	0.00	41.20	6	1,343	0.45%
2018/05/30	5	41.22	0	0.00	41.20	5	1,360	0.37%
2018/05/29	17	41.78	0	0.00	41.80	17	1,379	1.23%
2018/05/28	0	0.00	3	41.58	42.30	-3	1,398	-0.21%
2018/05/25	1	41.10	2	41.50	41.20	-1	1,427	-0.07%
2018/05/24	20	41.32	1	41.70	41.30	19	1,459	1.30%
2018/05/23	12	41.27	1.1	41.38	41.30	10.9	1,454	0.75%
2018/05/22	16	41.42	0	0.00	41.45	16	1,451	1.10%
2018/05/21	0	0.00	22	41.89	41.90	-22	1,447	-1.52%
2018/05/18	10	40.73	0	0.00	41.00	10	1,428	0.70%
2018/05/17	1	40.90	0	0.00	40.85	1	1,426	0.07%
2018/05/16	10	41.40	0	0.00	41.40	10	1,419	0.70%
2018/05/14	15	41.00	3	40.65	41.00	12	1,407	0.85%
2018/05/11	2	40.08	0	0.00	39.90	2	1,398	0.14%
2018/05/10	7	40.94	0	0.00	40.90	7	1,389	0.50%
2018/05/09	30	41.93	0	0.00	42.10	30	1,378	2.18%
2018/05/08	30	41.40	0	0.00	41.40	30	1,362	2.20%
2018/05/07	5	41.31	4	41.54	41.80	1	1,352	0.07%
2018/05/04	31	39.05	1	38.50	39.45	30	1,320	2.27%
2018/05/03	10	39.36	0	0.00	39.20	10	1,311	0.76%
2018/05/02	35	40.09	1	39.90	39.70	34	1,304	2.61%
2018/04/30	4	41.75	0	0.00	41.15	4	1,289	0.31%
2018/04/27	0	0.00	31	37.82	38.50	-31	1,226	-2.53%
2018/04/26	12	36.51	3	37.30	36.50	9	1,217	0.74%
2018/04/25	10	36.80	13	36.44	36.80	-3	1,212	-0.25%
2018/04/24	14	36.43	2	37.50	36.50	12	1,208	0.99%
2018/04/23	2	37.30	2	37.70	37.30	0	1,199	0.00%
2018/04/20	21	38.30	15	38.17	38.20	6	1,193	0.50%
2018/04/19	10	38.50	0	0.00	38.00	10	1,190	0.84%
2018/04/18	30	38.71	7	38.35	38.75	23	1,184	1.94%
2018/04/17	7	39.64	5	39.52	39.00	2	1,169	0.17%
2018/04/16	2	37.90	11	38.05	37.75	-9	1,146	-0.79%
2018/04/13	29	38.85	4	39.11	38.45	25	1,143	2.19%
2018/04/12	29	39.09	1	39.20	39.10	28	1,131	2.47%
2018/04/11	1	38.80	3	39.20	39.40	-2	1,123	-0.18%
2018/04/10	5	38.90	3	38.63	37.90	2	1,113	0.18%
2018/04/09	2	39.88	2	39.60	39.00	0	1,098	0.00%
2018/04/03	10	41.67	4	41.50	41.30	6	1,075	0.56%
2018/04/02	11	42.77	7	43.02	42.60	4	1,057	0.38%
2018/03/31	26	42.76	7	43.06	43.20	19	1,038	1.83%
2018/03/30	14	43.76	8	42.60	42.40	6	1,017	0.59%
2018/03/29	19	43.78	6	43.70	43.95	13	999	1.30%
2018/03/28	17	44.20	10	43.43	43.15	7	981	0.71%
2018/03/27	38	48.25	10	46.34	44.55	28	936	2.99%
2018/03/26	7	46.26	15	48.14	48.20	-8	848	-0.94%
2018/03/23	14	43.36	26	43.15	43.85	-12	769	-1.56%
2018/03/22	56	43.68	7	44.66	42.90	49	713	6.87%
2018/03/21	47	44.85	46	45.17	43.10	1	618	0.16%
2018/03/20	9	38.17	2	39.50	41.10	7	493	1.42%
2018/03/19	46	37.48	0	0.00	37.40	46	420	10.93%
2018/03/16	21	37.08	3	37.38	37.00	18	406	4.43%
2018/03/15	14	36.65	2	37.05	36.75	12	397	3.02%
2018/03/14	18	36.59	0	0.00	36.45	18	391	4.59%
2018/03/13	8	36.46	0	0.00	36.45	8	379	2.11%
2018/03/12	0	0.00	1	35.60	36.20	-1	371	-0.27%
2018/03/09	1	36.50	0	0.00	36.50	1	361	0.28%
2018/03/08	2	37.85	2	38.20	37.75	0	343	0.00%
2018/03/07	12	37.14	12	37.53	37.45	0	298	0.00%
2018/03/01	0	0.00	1	33.55	35.30	-1	153	-0.65%
2018/02/27	21	35.87	1	36.00	34.05	20	129	15.41%
2018/02/26	0	0.00	1	34.30	34.50	-1	95	-1.05%
2018/02/08	0	0.00	14	30.23	30.25	-14	60	-23.33%
2018/02/06	1	30.00	0	0.00	30.00	1	59	1.67%
2018/01/22	0	0.00	1	31.10	31.00	-1	64	-1.54%
2018/01/11	2	31.10	2	31.05	31.05	0	61	0.00%
2018/01/03	1	30.70	0	0.00	30.55	1	57	1.74%