亞泰 (4974)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
102.5
漲跌
▲4.5
漲幅
+4.59%
成交量
7,729張
產業
上櫃電子零組件類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2.3	102.09	7	103.43	102.50	-4.7	1,332	-0.35%
2024/12/16	12	99.33	8	99.70	98.00	4	1,277	0.31%
2024/12/13	1	97.00	1.3	95.23	97.40	-0.3	1,264	-0.02%
2024/12/10	1.1	91.75	0	0.00	91.40	1.1	1,767	0.06%
2024/12/09	0	0.00	1	93.00	91.80	-1	1,957	-0.05%
2024/12/06	0.2	93.55	0	93.90	92.90	0.2	2,087	0.01%
2024/12/04	0	93.90	10.2	93.82	95.60	-10.1	2,246	-0.45%
2024/12/03	10	90.70	0	0.00	90.40	10	2,275	0.44%
2024/11/29	0.1	88.70	0	0.00	89.70	0.1	2,279	0.00%
2024/11/25	0	0.00	1	91.40	91.20	-1	2,306	-0.04%
2024/11/21	0	0.00	0	90.10	90.80	0	2,318	0.00%
2024/11/13	0	0.00	0.4	93.50	92.00	-0.4	2,351	-0.02%
2024/11/12	0	0.00	0	94.00	94.00	0	2,349	0.00%
2024/11/08	0	0.00	2	96.20	95.00	-2	2,350	-0.09%
2024/11/04	0	0.00	0.2	96.30	94.90	-0.2	2,339	-0.01%
2024/11/01	0.1	96.10	5	96.00	96.20	-5	2,344	-0.21%
2024/10/30	0.2	96.40	0	0.00	97.10	0.2	2,340	0.01%
2024/10/29	0.1	97.50	2	97.15	96.10	-2	2,320	-0.08%
2024/10/28	0.2	98.60	1.1	99.05	99.10	-0.9	2,291	-0.04%
2024/10/25	0	0.00	1	100.50	101.50	-1	2,288	-0.04%
2024/10/24	1	99.20	0	0.00	98.60	1	2,268	0.04%
2024/10/23	0	0.00	1	98.60	100.50	-1	2,265	-0.04%
2024/10/15	1	97.80	0	0.00	97.80	1	2,252	0.04%
2024/10/14	3	96.00	0	0.00	97.80	3	2,288	0.13%
2024/10/11	1	96.00	0	0.00	96.80	1	2,274	0.04%
2024/10/08	10.1	98.99	10	97.00	99.00	0.1	2,266	0.00%
2024/10/04	10	99.40	10	97.20	97.20	0	2,225	0.00%
2024/10/01	0.1	101.50	0	0.00	99.40	0.1	2,199	0.00%
2024/09/30	0.1	106.50	0	0.00	105.50	0.1	2,170	0.00%
2024/09/27	1	104.50	1	106.50	106.00	0	2,156	0.00%
2024/09/26	1	105.50	3	107.50	105.50	-2	2,133	-0.09%
2024/09/25	0	0.00	1	109.00	108.50	-1	2,089	-0.05%
2024/09/24	0.1	111.00	0	0.00	106.00	0.1	2,049	0.00%
2024/09/23	1	109.50	0	0.00	108.00	1	1,973	0.05%
2024/09/20	2.1	111.04	1	108.50	108.50	1.1	1,941	0.05%
2024/09/19	3	110.16	2	108.50	108.50	1	1,847	0.06%
2024/09/18	0	110.50	8	111.69	109.00	-8	1,778	-0.45%
2024/09/16	10	116.35	6	114.00	115.00	4	1,707	0.24%
2024/09/13	13	115.31	5	116.80	121.00	8	1,561	0.51%
2024/09/12	6	111.08	15	109.80	110.00	-9	1,419	-0.63%
2024/09/11	4	111.60	4	112.79	107.50	0	1,301	0.00%
2024/09/10	20	104.43	52	105.41	108.00	-32	1,036	-3.09%
2024/09/09	43	105.50	3	104.17	105.50	40	849	4.71%
2024/09/06	14	96.44	12	97.12	96.30	2	718	0.28%
2024/09/05	0	0.00	0.5	100.00	100.00	-0.5	575	-0.09%
2024/09/04	0	0.00	1	90.90	91.00	-1	550	-0.18%
2024/09/03	0	82.50	0	0.00	82.80	0	504	0.01%
2024/08/29	0	0.00	2	84.30	85.60	-2	491	-0.41%
2024/08/26	0	0.00	1	82.90	83.30	-1	466	-0.21%
2024/08/23	0.1	81.10	0	0.00	82.00	0.1	455	0.02%
2024/08/22	1	80.50	0	0.00	81.60	1	451	0.22%
2024/08/19	1	80.50	0	0.00	81.00	1	427	0.23%
2024/08/13	0.1	78.60	1	79.00	79.20	-1	388	-0.24%
2024/08/08	0.1	74.00	0	0.00	73.70	0.1	367	0.01%
2024/08/02	0.1	75.00	0	0.00	73.60	0.1	340	0.01%
2024/07/30	0.1	74.00	0	0.00	75.10	0.1	349	0.01%
2024/07/29	0	0.00	1	78.80	78.60	-1	342	-0.29%
2024/07/19	0.1	77.16	0	0.00	76.80	0.1	361	0.03%
2024/07/17	0	0.00	1	80.90	80.80	-1	345	-0.29%
2024/07/15	12	81.61	10.2	82.17	81.50	1.8	332	0.54%
2024/07/11	1.1	75.98	0	0.00	76.00	1.1	281	0.38%
2024/07/10	0	73.30	0	0.00	73.60	0	265	0.01%
2024/07/08	0	0.00	2	74.00	73.70	-2	259	-0.77%
2024/07/04	2	73.65	0	0.00	73.00	2	254	0.79%
2024/05/30	0	0.00	0	73.30	73.20	0	202	0.00%
2024/05/08	0	0.00	1	73.70	73.90	-1	223	-0.45%
2024/05/07	2	74.10	13	74.03	73.90	-11	220	-4.99%
2024/04/30	0	0.00	3	71.90	72.10	-3	193	-1.55%
2024/04/25	0	0.00	6	72.05	72.00	-6	182	-3.30%
2024/04/02	1	68.80	0	0.00	68.70	1	138	0.72%
2024/04/01	0	0.00	0	69.10	68.80	0	138	0.00%
2024/03/28	0	0.00	0	68.20	68.80	0	137	0.00%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/26	0	68.70	0	0.00	68.00	0	136	0.00%
2024/03/25	0	68.90	0	0.00	68.30	0	135	0.00%
2024/03/18	0	0.00	2	68.50	68.50	-2	130	-1.54%
2024/03/15	0	0.00	1	68.70	68.60	-1	129	-0.77%
2024/03/14	1	68.40	0	0.00	68.50	1	129	0.77%
2024/03/12	0	0.00	0	69.20	68.40	0	128	0.00%
2024/03/08	0	68.80	0	0.00	67.80	0	131	0.00%
2024/03/07	0	68.50	0	0.00	68.30	0	129	0.00%
2024/03/05	5	69.20	0	0.00	69.50	5	125	3.99%
2024/02/26	0	68.40	0	0.00	68.30	0	102	0.00%
2024/02/21	0	67.20	0	0.00	67.50	0	95	0.00%
2024/02/19	0	67.50	0	0.00	67.60	0	93	0.00%
2024/02/16	0	0.00	0	67.10	67.30	0	93	0.00%
2024/02/01	0	66.00	0	0.00	65.40	0	83	0.00%
2024/01/24	0	66.20	0	0.00	65.80	0	84	0.00%
2024/01/19	1	65.90	0	0.00	65.30	1	84	1.19%
2024/01/18	0	0.00	4	65.05	65.00	-4	82	-4.87%
2024/01/15	0	0.00	1	66.00	66.00	-1	80	-1.24%
2024/01/03	1	66.30	0	0.00	66.40	1	84	1.18%
2024/01/02	0	66.90	0	0.00	66.60	0	85	0.00%
2023/12/11	1	66.00	0	0.00	65.90	1	97	1.02%
2023/11/13	0	0.00	0	66.90	65.40	0	113	0.00%
2023/11/08	0	66.00	0	0.00	65.80	0	129	0.00%
2023/10/11	1	65.10	0	0.00	64.20	1	198	0.50%
2023/09/28	1	66.90	0	0.00	67.10	1	199	0.50%
2023/08/10	1	66.80	0	0.00	66.90	1	296	0.34%
2023/08/02	0	0.00	0.3	68.00	67.40	-0.3	292	-0.10%
2023/07/31	1	67.70	0	0.00	67.30	1	286	0.35%
2023/07/26	0	0.00	1	66.70	66.70	-1	272	-0.37%
2023/07/25	0	0.00	1.3	66.00	66.70	-1.3	271	-0.48%
2023/07/13	1	64.30	0	0.00	63.80	1	283	0.35%
2023/07/10	0.1	64.00	0	0.00	63.80	0.1	286	0.03%
2023/07/07	1	64.00	0	0.00	63.90	1	286	0.35%
2023/07/06	0	0.00	2	64.20	64.40	-2	287	-0.70%
2023/06/30	0.1	64.80	0	0.00	64.80	0.1	291	0.03%
2023/06/29	0.1	65.00	0	0.00	64.60	0.1	293	0.03%
2023/06/21	0.1	64.80	0	0.00	64.30	0.1	298	0.03%
2023/06/19	0.1	65.30	0	0.00	65.30	0.1	298	0.03%
2023/06/16	4.1	65.51	0.3	65.80	65.20	3.9	296	1.30%
2023/06/15	0.5	71.00	0	0.00	71.40	0.5	274	0.16%
2023/06/13	0	0.00	2	70.30	70.30	-2	252	-0.79%
2023/06/07	0	0.00	2	71.20	71.00	-2	281	-0.71%
2023/06/01	3	70.70	0	0.00	71.10	3	322	0.93%
2023/05/29	2	69.30	0	0.00	69.40	2	396	0.50%
2023/05/05	0	0.00	9	68.60	68.70	-9	535	-1.68%
2023/05/04	0	0.00	1	68.50	68.90	-1	560	-0.18%
2023/04/21	0	0.00	0.1	68.80	68.30	-0.1	704	-0.02%
2023/04/20	1	69.40	0	69.90	69.40	1	710	0.14%
2023/04/17	1	71.40	0	0.00	71.30	1	820	0.12%
2023/04/13	0	70.60	0	0.00	70.40	0	818	0.00%
2023/04/11	6	70.65	0	0.00	70.50	6	814	0.74%
2023/04/06	4	70.00	0	0.00	70.70	4	806	0.50%
2023/03/31	0	0.00	0	70.90	70.70	0	804	0.00%
2023/03/30	0	0.00	0	70.00	69.80	0	802	0.00%
2023/03/29	0	69.50	0	0.00	69.60	0	801	0.00%
2023/03/28	5	69.46	0	0.00	69.30	5	801	0.62%
2023/03/27	10	70.90	0	0.00	70.70	10	794	1.26%
2023/03/23	0	70.40	0	0.00	70.70	0	795	0.00%
2023/03/16	0	71.00	0	0.00	69.40	0	787	0.00%
2023/03/10	0	71.70	1	71.30	71.10	-1	791	-0.13%
2023/03/09	1	72.60	1	72.20	73.30	0	769	0.00%
2023/03/08	0	71.60	0	0.00	71.70	0	751	0.00%
2023/03/07	0	71.73	0	0.00	71.00	0	739	0.00%
2023/03/06	0	0.00	3	70.80	71.10	-3	723	-0.41%
2023/03/03	0	0.00	17	70.22	70.10	-17	712	-2.39%
2023/02/20	0	65.10	0	0.00	65.50	0	621	0.00%
2023/02/10	0	65.00	0	0.00	64.20	0	609	0.00%
2023/02/07	0	64.20	0.1	64.60	64.30	-0.1	574	-0.02%
2023/02/03	0	0.00	1	66.40	67.20	-1	521	-0.19%
2023/02/02	1	66.20	0	0.00	67.10	1	522	0.19%
2023/02/01	0	0.00	2	67.00	66.10	-2	502	-0.40%
2023/01/09	3	64.20	3	63.87	63.40	0	331	0.00%
2023/01/05	0	0.00	0.1	61.00	61.60	-0.1	251	-0.04%
2022/12/27	0	57.80	0	0.00	57.40	0	208	0.00%
2022/12/19	0	0.00	10	57.43	57.70	-10	206	-4.85%
2022/11/25	0	0.00	1	56.60	56.90	-1	153	-0.65%
2022/11/17	0	0.00	0	56.90	57.00	0	146	0.00%
2022/11/14	0	57.00	0	0.00	56.20	0	138	0.00%
2022/10/31	1	54.30	0	0.00	54.10	1	145	0.69%
2022/09/28	0	54.50	0	0.00	53.30	0	144	0.00%
2022/07/26	0	0.00	1	51.90	52.10	-1	169	-0.59%
2022/07/22	0	53.00	0	0.00	51.70	0	172	0.00%
2022/07/07	0.1	49.20	0	0.00	49.00	0.1	200	0.05%
2022/06/14	0.1	57.40	0	0.00	58.00	0.1	176	0.03%
2022/06/13	0	57.60	0	0.00	57.70	0	175	0.03%
2022/06/06	0	0.00	0.2	59.00	59.00	-0.2	170	-0.12%
2022/06/02	1	58.80	1	59.30	58.50	0	169	0.00%
2022/06/01	1	58.40	0	0.00	58.40	1	166	0.60%
2022/03/30	0	57.00	0	0.00	56.50	0	145	0.00%
2022/03/29	0	56.90	0	0.00	56.90	0	144	0.00%
2022/03/25	0.2	57.20	0	0.00	57.00	0.2	143	0.10%
2022/03/15	0	56.10	0	0.00	55.70	0	139	0.00%
2022/03/10	0	0.00	1	56.30	56.30	-1	143	-0.70%
2022/03/07	1.2	55.90	0	0.00	55.90	1.2	136	0.88%
2022/03/01	0	0.00	1	54.50	54.50	-1	132	-0.75%
2022/02/21	0	0.00	1	55.00	55.30	-1	130	-0.76%
2022/02/18	1	55.00	0	0.00	55.10	1	130	0.76%
2022/02/17	1	55.60	0	0.00	55.10	1	134	0.75%
2022/01/03	5	56.30	0	0.00	56.90	5	164	3.04%
2021/12/27	0	54.40	0	0.00	53.90	0	169	0.00%
2021/09/06	0	0.00	1	58.70	58.20	-1	917	-0.11%
2021/08/27	1	58.60	0	0.00	58.50	1	901	0.11%
2021/08/23	0	0.00	1	58.50	58.50	-1	892	-0.11%
2021/08/20	0	0.00	0	57.70	57.80	0	889	0.00%
2021/08/17	2	58.55	1	56.90	56.90	1	874	0.11%
2021/08/12	0	0.00	1	59.70	60.20	-1	837	-0.12%
2021/08/10	2	60.75	3	61.13	61.00	-1	811	-0.12%
2021/08/05	0	0.00	9	60.46	60.10	-9	713	-1.26%
2021/08/03	0	0.00	2	60.00	60.10	-2	707	-0.28%
2021/08/02	0	0.00	5	59.38	59.50	-5	696	-0.72%
2021/07/26	0	0.00	1	61.80	61.60	-1	649	-0.15%
2021/07/23	0	0.00	1	60.40	60.30	-1	624	-0.16%
2021/07/21	0	0.00	4	60.30	59.20	-4	613	-0.65%
2021/07/19	5	62.20	0	0.00	61.20	5	600	0.83%
2021/07/15	0	0.00	1	60.50	60.20	-1	568	-0.18%
2021/07/12	0	0.00	2	59.60	59.70	-2	526	-0.38%
2021/07/06	1	58.80	0	0.00	58.80	1	533	0.19%
2021/07/02	2	58.30	2	58.40	58.50	0	540	0.00%
2021/06/30	21	60.00	3	60.40	60.00	18	541	3.32%
2021/06/29	4	61.05	0	0.00	60.90	4	529	0.76%
2021/06/28	1	59.80	0	0.00	59.80	1	428	0.23%
2021/06/11	0	0.00	0	54.50	54.90	0	395	0.00%
2021/06/10	1	54.40	0	0.00	54.40	1	402	0.25%
2021/05/17	0	0.00	10	51.09	49.20	-10	605	-1.65%
2021/04/26	1	57.90	1	58.40	58.10	0	701	0.00%
2021/04/22	0	0.00	15	57.50	57.40	-15	699	-2.15%
2021/04/14	5	56.60	5	58.00	57.60	0	708	0.00%
2021/04/07	5	59.60	0	0.00	59.70	5	684	0.73%
2021/04/01	0	58.70	0	0.00	58.40	0	661	0.00%
2021/03/29	0	58.20	0	0.00	57.90	0	637	0.00%
2021/03/25	0	58.60	0	0.00	57.10	0	629	0.00%
2021/03/24	0	0.00	1	57.60	57.50	-1	625	-0.16%
2021/03/19	0	57.90	0	0.00	57.80	0	614	0.00%
2021/03/15	0	0.00	1	57.80	58.00	-1	597	-0.17%
2021/03/09	1	55.60	0	0.00	56.40	1	590	0.17%
2021/03/08	0	56.90	0	0.00	55.90	0	589	0.00%
2021/02/23	0	59.90	0	0.00	58.20	0	533	0.00%
2021/02/18	0	58.50	0	0.00	59.10	0	472	0.00%
2021/02/04	0	0.00	2	57.05	56.90	-2	414	-0.48%
2021/02/01	1	55.90	1	55.20	55.50	0	366	0.00%
2021/01/29	0	0.00	5	57.72	55.20	-5	358	-1.39%
2021/01/27	5	56.24	7	56.24	56.50	-2	304	-0.66%
2021/01/26	6	55.87	2	55.10	54.90	4	286	1.40%
2021/01/22	1	54.50	0	0.00	54.30	1	269	0.37%
2021/01/15	0	55.20	0	0.00	53.90	0	243	0.00%
2021/01/06	0	0.00	3	55.40	54.60	-3	199	-1.50%
2020/12/22	0	54.00	0	0.00	52.50	0	171	0.00%
2020/12/17	0	0.00	3	53.43	53.20	-3	174	-1.71%
2020/12/11	1	53.60	2	53.20	52.70	-1	180	-0.55%
2020/12/10	0	0.00	1	53.80	53.50	-1	176	-0.57%
2020/12/08	0	0.00	1	54.30	54.00	-1	177	-0.56%
2020/12/07	0	0.00	1	54.40	53.80	-1	174	-0.57%
2020/12/03	1	54.20	0	0.00	54.20	1	165	0.60%
2020/12/02	0	0.00	1	54.60	54.20	-1	170	-0.59%
2020/12/01	1	54.60	0	0.00	54.20	1	174	0.57%
2020/11/30	1	54.50	0	0.00	54.50	1	174	0.57%
2020/11/26	1	53.40	0	0.00	53.40	1	169	0.59%
2020/11/24	1	53.70	0	0.00	53.40	1	167	0.60%
2020/11/18	0	53.00	0	0.00	53.00	0	166	0.00%
2020/11/16	5	52.60	0	0.00	52.60	5	178	2.80%
2020/11/11	5	52.50	0	0.00	52.70	5	190	2.62%
2020/11/10	5	52.40	0	0.00	52.20	5	190	2.63%
2020/11/02	1	51.00	0	0.00	50.80	1	205	0.49%
2020/10/05	0	51.60	0	0.00	51.20	0	282	0.00%
2020/09/25	0	50.50	0	0.00	50.00	0	328	0.00%
2020/09/24	0	50.50	0	0.00	50.40	0	335	0.00%
2020/09/22	0	0.00	20	51.70	51.60	-20	375	-5.33%
2020/08/21	1	52.90	0	0.00	52.90	1	473	0.21%
2020/08/05	1	53.90	1	54.50	54.60	0	473	0.00%
2020/07/24	0	0.00	1	53.20	52.90	-1	514	-0.19%
2020/07/14	0	0.00	1	54.30	53.90	-1	575	-0.17%
2020/07/02	1	54.00	0	0.00	54.50	1	579	0.17%
2020/07/01	2	56.90	0	0.00	56.90	2	569	0.35%
2020/06/30	1	56.70	0	0.00	56.80	1	550	0.18%
2020/06/22	0	0.00	2	55.70	55.80	-2	538	-0.37%
2020/06/19	1	55.30	1	55.60	55.40	0	546	0.00%
2020/06/15	3	54.50	3	53.70	53.70	0	573	0.00%
2020/06/10	1	54.80	0	0.00	54.50	1	583	0.17%
2020/06/05	0	0.00	1	55.60	55.70	-1	633	-0.16%
2020/06/01	0	0.00	1	54.50	54.90	-1	703	-0.14%
2020/05/25	1	54.20	0	0.00	54.10	1	769	0.13%
2020/04/28	0	0.00	1	52.20	52.00	-1	1,091	-0.09%
2020/04/24	2	51.85	0	0.00	51.60	2	1,116	0.18%
2020/04/22	0	0.00	3	49.83	50.20	-3	1,136	-0.26%
2020/04/15	1	48.65	0	0.00	49.00	1	1,205	0.08%
2020/04/14	2	48.30	0	0.00	48.25	2	1,233	0.16%
2020/04/08	5	47.50	0	0.00	48.45	5	1,671	0.30%
2020/03/27	7	44.41	0	0.00	44.25	7	1,964	0.36%
2020/03/20	2	41.40	1	41.80	41.80	1	2,043	0.05%
2020/03/19	0	0.00	1	40.40	38.00	-1	2,043	-0.05%
2020/03/12	2	50.50	2	50.85	49.70	0	1,989	0.00%
2020/03/11	0	0.00	1	54.00	51.60	-1	1,985	-0.05%
2020/03/10	1	52.70	1	52.00	53.70	0	1,980	0.00%
2020/03/09	3	54.83	0	0.00	53.00	3	1,970	0.15%
2020/03/06	13	56.56	0	0.00	55.90	13	1,950	0.67%
2020/03/05	0	58.00	1	57.90	58.30	-1	1,930	-0.05%
2020/03/03	1	55.60	1	55.90	56.70	0	1,905	0.00%
2020/03/02	0	0.00	2	53.30	53.80	-2	1,889	-0.11%
2020/02/25	1	56.80	0	0.00	56.80	1	1,867	0.05%
2020/02/20	1	59.00	0	0.00	58.80	1	1,848	0.05%
2020/02/19	1	57.60	1	58.40	58.00	0	1,864	0.00%
2020/02/18	0	0.00	35	57.86	57.70	-35	1,871	-1.87%
2020/01/30	0	53.00	0	0.00	52.90	0	1,904	0.00%
2020/01/20	0	0.00	1	59.20	58.70	-1	1,876	-0.05%
2020/01/10	2	57.55	0	0.00	57.00	2	1,763	0.11%
2020/01/09	2	59.00	0	0.00	59.30	2	1,728	0.12%
2020/01/07	5	59.92	4	61.35	59.50	1	1,674	0.06%
2020/01/06	0	0.00	2	65.45	66.00	-2	1,571	-0.13%
2020/01/03	11	66.52	3	67.93	65.70	8	1,491	0.54%
2020/01/02	0	0.00	1	61.30	62.60	-1	1,260	-0.08%
2019/12/27	26	60.48	68	60.99	60.50	-42	1,117	-3.76%
2019/12/26	1	58.40	5	58.38	59.20	-4	992	-0.40%
2019/12/23	3	57.00	0	0.00	56.20	3	875	0.34%
2019/12/20	0	0.00	1	55.80	55.60	-1	852	-0.12%
2019/12/18	2	57.70	0	0.00	56.20	2	835	0.24%
2019/12/17	2	55.00	1	56.30	56.80	1	792	0.13%
2019/12/12	10	54.00	0	0.00	53.30	10	749	1.33%
2019/12/05	10	54.90	1	55.40	54.60	9	717	1.25%
2019/11/28	8	54.50	0	0.00	54.40	8	714	1.12%
2019/11/27	2	55.10	1	55.20	55.20	1	713	0.14%
2019/11/26	10	54.50	0	0.00	54.30	10	705	1.42%
2019/11/19	1	55.50	6	56.30	55.90	-5	751	-0.67%
2019/11/15	1	55.00	0	0.00	56.50	1	718	0.14%
2019/11/14	0	0.00	1	54.00	54.50	-1	700	-0.14%
2019/11/13	5	55.14	8	55.20	54.00	-3	691	-0.43%
2019/11/12	2	53.90	0	0.00	54.60	2	648	0.31%
2019/11/08	8	54.20	0	0.00	54.60	8	628	1.27%
2019/10/30	1	47.50	0	0.00	48.20	1	381	0.26%
2019/09/05	1	47.00	3	47.25	47.05	-2	394	-0.51%
2019/08/14	0	0.00	1	44.10	44.55	-1	225	-0.44%
2019/08/08	3	44.07	0	0.00	43.90	3	221	1.35%
2019/07/29	1	43.75	0	0.00	43.80	1	227	0.44%
2019/07/25	0	0.00	1	44.45	44.45	-1	227	-0.44%
2019/07/16	0	0.00	1	43.35	43.35	-1	223	-0.45%
2019/07/12	0	0.00	1	43.20	43.05	-1	228	-0.44%
2019/07/11	0	0.00	1	43.05	43.10	-1	230	-0.43%
2019/07/01	1	42.85	0	0.00	43.10	1	259	0.38%
2019/06/27	2	45.30	0	0.00	45.25	2	239	0.84%
2019/06/25	1	45.05	0	0.00	44.90	1	242	0.41%
2019/06/13	0	0.00	1	44.80	45.05	-1	364	-0.27%
2019/06/11	1	44.20	0	0.00	44.15	1	362	0.28%
2019/06/10	0	0.00	1	43.80	44.10	-1	370	-0.27%
2019/05/31	0	0.00	1	43.50	43.85	-1	427	-0.23%
2019/05/27	1	42.95	0	0.00	43.00	1	432	0.23%
2019/05/16	0	0.00	2	43.90	43.75	-2	452	-0.44%
2019/05/15	1	43.90	0	0.00	44.00	1	451	0.22%
2019/05/14	1	43.60	5	42.70	43.55	-4	455	-0.88%
2019/05/13	1	43.80	0	0.00	43.50	1	448	0.22%
2019/05/08	5	46.70	0	0.00	46.70	5	434	1.15%
2019/05/02	0	0.00	1	45.90	46.05	-1	420	-0.24%
2019/04/30	1	45.25	0	0.00	45.30	1	419	0.24%
2019/04/22	0	47.80	0	0.00	45.65	0	437	0.00%
2019/04/16	0	0.00	1	45.50	45.60	-1	428	-0.23%
2019/04/11	1	45.00	0	0.00	45.50	1	420	0.24%
2019/04/10	0	0.00	1	46.60	46.60	-1	405	-0.25%
2019/04/09	1	46.45	0	0.00	46.50	1	403	0.25%
2019/04/08	1	47.00	0	0.00	46.80	1	396	0.25%
2019/03/29	0	0.00	1	47.70	47.50	-1	370	-0.27%
2019/03/26	0	0.00	3	48.20	47.40	-3	347	-0.86%
2019/03/25	4	49.25	4	49.00	47.00	0	331	0.00%
2019/03/21	0	45.90	0	0.00	45.85	0	240	0.00%
2019/03/20	0	45.90	0	0.00	45.30	0	264	0.00%
2019/03/19	0	49.70	0	0.00	45.35	0	268	0.00%
2019/03/18	0	49.20	0	0.00	45.80	0	267	0.00%
2019/03/15	2	45.55	0	0.00	45.35	2	262	0.76%
2019/03/14	0	45.50	0	0.00	45.55	0	258	0.00%
2019/03/13	2	45.13	1	45.65	45.40	1	257	0.39%
2019/03/11	0	0.00	1	44.70	45.20	-1	248	-0.40%
2019/03/07	1	43.65	0	0.00	43.65	1	231	0.43%
2019/03/06	0	0.00	1	43.60	43.90	-1	224	-0.45%
2019/02/21	0	43.00	2	42.20	42.50	-2	187	-1.07%
2019/02/13	1	40.30	0	0.00	40.10	1	167	0.60%
2019/02/12	3	40.92	0	0.00	41.30	3	159	1.88%
2019/01/18	0	0.00	2	40.55	41.00	-2	181	-1.10%
2019/01/09	2	38.85	0	0.00	39.00	2	172	1.16%
2018/10/12	0	0.00	1	33.90	34.45	-1	279	-0.36%
2018/10/11	1	33.40	0	0.00	33.35	1	274	0.36%
2018/10/08	1	38.10	0	0.00	37.40	1	253	0.40%
2018/09/07	1	43.00	1	42.70	42.30	0	320	0.00%
2018/09/05	0	0.00	1	44.50	44.30	-1	321	-0.31%
2018/08/16	1	42.30	0	0.00	43.35	1	379	0.26%
2018/08/06	1	45.05	0	0.00	45.10	1	380	0.26%
2018/07/27	0	0.00	1	46.45	46.80	-1	387	-0.26%
2018/07/26	6	46.85	2	46.70	46.70	4	385	1.04%
2018/07/25	0	0.00	5	48.44	47.05	-5	381	-1.31%
2018/07/23	6	44.55	2	44.45	44.75	4	344	1.16%
2018/07/16	1	44.85	0	0.00	44.50	1	365	0.27%
2018/07/13	0	0.00	2	45.15	44.70	-2	366	-0.55%
2018/07/10	0	0.00	2	43.35	43.50	-2	374	-0.53%
2018/07/09	11	42.77	0	0.00	42.65	11	378	2.91%
2018/07/06	2	42.35	0	0.00	42.35	2	385	0.52%
2018/07/05	0	0.00	4	43.03	42.05	-4	388	-1.03%
2018/07/04	0	0.00	9	43.54	43.25	-9	388	-2.31%
2018/06/27	1	43.05	1	43.10	43.05	0	366	0.00%
2018/06/19	10	45.36	0	0.00	44.85	10	373	2.68%
2018/06/15	5	45.80	0	0.00	45.60	5	378	1.32%
2018/06/13	1	46.40	0	0.00	46.15	1	394	0.25%
2018/06/11	0	0.00	1	47.20	46.70	-1	401	-0.25%
2018/06/08	2	46.35	0	0.00	46.00	2	397	0.50%
2018/05/07	9	43.51	1	43.60	43.55	8	653	1.22%
2018/05/03	1	44.35	3	44.67	44.55	-2	728	-0.27%
2018/05/02	0	0.00	1	44.45	44.50	-1	740	-0.14%
2018/04/30	1	44.30	4	43.85	44.65	-3	761	-0.39%
2018/04/20	0	53.80	0	0.00	49.50	0	734	0.00%
2018/04/17	1	49.60	0	0.00	49.40	1	729	0.14%
2018/04/11	1	49.65	51	49.74	49.80	-50	720	-6.94%
2018/04/10	0	0.00	35	49.49	49.55	-35	717	-4.88%
2018/04/09	0	0.00	43	49.05	49.05	-43	717	-5.99%
2018/04/03	1	48.50	0	0.00	48.40	1	710	0.14%
2018/03/21	0	0.00	5	50.20	50.10	-5	683	-0.73%
2018/03/20	1	50.60	3	50.80	50.30	-2	677	-0.29%
2018/03/19	0	0.00	20	49.80	50.50	-20	678	-2.95%
2018/03/15	5	49.49	0	0.00	49.00	5	671	0.74%
2018/03/14	10	49.00	0	0.00	49.00	10	666	1.50%
2018/03/12	0	0.00	1	49.35	49.45	-1	673	-0.15%
2018/03/08	10	49.00	0	0.00	48.80	10	682	1.47%
2018/02/27	1	52.00	2	51.50	50.50	-1	739	-0.14%
2018/02/23	2	50.50	2	50.00	49.60	0	720	0.00%
2018/02/09	0	0.00	1	47.30	47.90	-1	729	-0.14%
2018/02/08	0	0.00	3	49.30	49.40	-3	721	-0.42%
2018/02/07	2	51.40	2	51.40	50.10	0	711	0.00%
2018/02/06	3	52.63	21	52.01	49.85	-18	690	-2.61%
2018/02/05	22	52.72	1	52.70	52.80	21	654	3.21%
2018/02/02	0	0.00	1	49.60	49.90	-1	592	-0.17%
2018/01/30	15	51.60	15	50.07	50.10	0	623	0.00%
2018/01/29	24	51.37	22	53.07	52.10	2	620	0.32%
2018/01/26	0	0.00	35	50.49	50.50	-35	562	-6.23%
2018/01/25	0	0.00	13	49.56	49.70	-13	544	-2.39%
2018/01/17	0	0.00	28	47.65	47.60	-28	536	-5.22%
2018/01/10	4	47.30	0	0.00	47.20	4	575	0.70%
2018/01/02	10	47.75	0	0.00	47.80	10	647	1.55%