券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0.1 | 72.80 | 2 | 72.20 | 72.10 | -1.9 | 995 | -0.19% |
|
| 2024/04/12 | 0 | 75.10 | 1 | 75.00 | 75.10 | -1 | 993 | -0.10% |
|
| 2024/04/11 | 0 | 73.90 | 2 | 73.60 | 73.90 | -2 | 989 | -0.20% |
|
| 2024/04/10 | 0 | 75.10 | 0 | 0.00 | 74.50 | 0 | 989 | 0.00% |
|
| 2024/04/09 | 0 | 76.80 | 0 | 0.00 | 75.20 | 0 | 979 | 0.00% |
|
| 2024/04/08 | 0 | 75.08 | 0 | 0.00 | 74.80 | 0 | 977 | 0.00% |
|
| 2024/04/01 | 2 | 74.10 | 2 | 74.50 | 76.00 | 0 | 980 | 0.00% |
|
| 2024/03/26 | 0 | 74.70 | 1 | 73.40 | 72.70 | -1 | 972 | -0.10% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 74.10 | 74.30 | -1 | 970 | -0.10% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 73.70 | 73.50 | -0.1 | 977 | -0.01% |
|
| 2024/03/21 | 0 | 73.10 | 0 | 0.00 | 72.80 | 0 | 976 | 0.00% |
|
| 2024/03/20 | 0.1 | 72.90 | 3 | 72.70 | 72.20 | -2.9 | 978 | -0.30% |
|
| 2024/03/19 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 977 | 0.10% |
|
| 2024/03/18 | 2 | 72.75 | 0 | 0.00 | 72.60 | 2 | 978 | 0.21% |
|
| 2024/03/15 | 0 | 75.80 | 0 | 0.00 | 74.20 | 0 | 974 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 986 | -0.10% |
|
| 2024/03/13 | 2 | 77.00 | 1 | 76.80 | 77.50 | 1 | 979 | 0.10% |
|
| 2024/03/11 | 4 | 72.00 | 4 | 72.93 | 74.20 | 0 | 951 | 0.00% |
|
| 2024/03/08 | 1 | 73.70 | 2 | 76.15 | 73.90 | -1 | 948 | -0.11% |
|
| 2024/03/06 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 960 | 0.10% |
|
| 2024/03/05 | 1 | 79.30 | 1 | 79.40 | 78.60 | 0 | 962 | 0.00% |
|
| 2024/03/04 | 4 | 79.15 | 5.1 | 79.74 | 80.00 | -1.1 | 953 | -0.11% |
|
| 2024/02/29 | 2 | 83.00 | 3 | 83.00 | 82.10 | -1 | 897 | -0.11% |
|
| 2024/02/27 | 9 | 82.39 | 29.1 | 82.30 | 81.40 | -20.1 | 841 | -2.39% |
|
| 2024/02/26 | 4.1 | 80.86 | 7 | 81.04 | 81.20 | -3 | 738 | -0.40% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 79.44 | 79.00 | -5 | 653 | -0.77% |
|
| 2024/02/21 | 4 | 76.75 | 4 | 76.40 | 76.40 | 0 | 604 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 74.90 | 75.70 | -1 | 602 | -0.17% |
|
| 2024/02/15 | 0.1 | 72.10 | 1 | 72.10 | 72.10 | -1 | 617 | -0.15% |
|
| 2024/02/02 | 19 | 74.98 | 0 | 0.00 | 74.80 | 19 | 623 | 3.05% |
|
| 2024/01/30 | 1 | 72.01 | 0 | 0.00 | 72.00 | 1 | 630 | 0.16% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 646 | -0.15% |
|
| 2024/01/25 | 0 | 72.20 | 0 | 0.00 | 72.10 | 0 | 657 | 0.00% |
|
| 2024/01/24 | 0.3 | 73.80 | 0 | 0.00 | 73.20 | 0.3 | 666 | 0.04% |
|
| 2024/01/23 | 0.1 | 73.60 | 0 | 73.40 | 73.60 | 0 | 696 | 0.01% |
|
| 2024/01/18 | 0.2 | 70.63 | 0 | 0.00 | 70.90 | 0.2 | 740 | 0.03% |
|
| 2024/01/16 | 1.1 | 72.61 | 0 | 0.00 | 72.40 | 1.1 | 787 | 0.13% |
|
| 2024/01/15 | 0 | 72.10 | 0 | 0.00 | 72.70 | 0 | 795 | 0.00% |
|
| 2024/01/10 | 1 | 72.91 | 0 | 0.00 | 72.80 | 1 | 861 | 0.12% |
|
| 2024/01/09 | 0.2 | 74.20 | 0 | 0.00 | 74.70 | 0.2 | 902 | 0.02% |
|
| 2024/01/08 | 2 | 75.40 | 2 | 75.40 | 75.20 | 0 | 954 | 0.00% |
|
| 2024/01/05 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 989 | 0.10% |
|
| 2024/01/04 | 2 | 75.70 | 0 | 0.00 | 75.70 | 2 | 1,020 | 0.20% |
|
| 2024/01/03 | 0 | 77.10 | 0 | 0.00 | 77.00 | 0 | 1,055 | 0.00% |
|
| 2023/12/29 | 1 | 77.30 | 1 | 77.40 | 77.30 | 0 | 1,165 | 0.00% |
|
| 2023/12/28 | 0.5 | 77.40 | 0 | 0.00 | 77.50 | 0.5 | 1,225 | 0.04% |
|
| 2023/12/27 | 0 | 76.20 | 0 | 0.00 | 76.30 | 0 | 1,308 | 0.00% |
|
| 2023/12/26 | 0 | 75.90 | 0 | 0.00 | 75.60 | 0 | 1,342 | 0.00% |
|
| 2023/12/25 | 1.5 | 75.80 | 0 | 0.00 | 75.20 | 1.5 | 1,365 | 0.11% |
|
| 2023/12/21 | 0 | 76.57 | 0 | 0.00 | 76.30 | 0 | 1,421 | 0.00% |
|
| 2023/12/19 | 0.7 | 76.53 | 0 | 0.00 | 76.20 | 0.7 | 1,528 | 0.05% |
|
| 2023/12/14 | 0.1 | 78.20 | 0 | 0.00 | 77.40 | 0.1 | 1,624 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 78.40 | 77.40 | -2 | 1,748 | -0.11% |
|
| 2023/12/12 | 2 | 77.30 | 2 | 78.70 | 77.20 | 0 | 1,861 | 0.00% |
|
| 2023/12/11 | 2.5 | 77.23 | 0 | 0.00 | 77.20 | 2.5 | 2,052 | 0.12% |
|
| 2023/12/08 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 2,115 | 0.05% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 2,503 | -0.04% |
|
| 2023/12/01 | 1 | 81.70 | 0 | 0.00 | 81.90 | 1 | 2,664 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 80.17 | 80.30 | -3 | 2,641 | -0.11% |
|
| 2023/11/28 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 2,644 | 0.04% |
|
| 2023/11/27 | 2 | 78.75 | 0 | 0.00 | 78.50 | 2 | 2,649 | 0.08% |
|
| 2023/11/22 | 0 | 80.50 | 0 | 0.00 | 80.50 | 0 | 2,666 | 0.00% |
|
| 2023/11/21 | 2 | 80.30 | 2 | 81.05 | 80.20 | 0 | 2,664 | 0.00% |
|
| 2023/11/20 | 0 | 79.70 | 0 | 0.00 | 79.60 | 0 | 2,668 | 0.00% |
|
| 2023/11/17 | 0.1 | 78.99 | 2 | 79.25 | 79.50 | -1.9 | 2,677 | -0.07% |
|
| 2023/11/16 | 3 | 78.80 | 4 | 79.20 | 79.50 | -1 | 2,681 | -0.04% |
|
| 2023/11/15 | 1 | 78.80 | 2 | 78.25 | 78.80 | -1 | 2,675 | -0.04% |
|
| 2023/11/14 | 0 | 76.01 | 0 | 0.00 | 75.60 | 0 | 2,663 | 0.00% |
|
| 2023/11/13 | 1 | 76.00 | 0 | 0.00 | 75.70 | 1 | 2,674 | 0.04% |
|
| 2023/11/10 | 1 | 74.52 | 0 | 0.00 | 75.00 | 1 | 2,693 | 0.04% |
|
| 2023/11/09 | 13 | 76.05 | 10 | 75.92 | 75.90 | 3 | 2,689 | 0.11% |
|
| 2023/11/08 | 0 | 78.90 | 0 | 0.00 | 77.80 | 0 | 2,695 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 78.60 | 79.00 | -1 | 2,807 | -0.04% |
|
| 2023/11/03 | 2 | 77.81 | 0 | 0.00 | 78.00 | 2 | 2,851 | 0.07% |
|
| 2023/11/02 | 1 | 77.50 | 1 | 78.20 | 78.00 | 0 | 2,873 | 0.00% |
|
| 2023/11/01 | 1.2 | 75.82 | 1 | 76.50 | 76.60 | 0.2 | 2,874 | 0.01% |
|
| 2023/10/31 | 2.1 | 78.42 | 1 | 80.40 | 75.30 | 1.1 | 2,878 | 0.04% |
|
| 2023/10/27 | 1.1 | 79.44 | 0 | 0.00 | 78.60 | 1.1 | 2,992 | 0.04% |
|
| 2023/10/26 | 2 | 79.96 | 3 | 80.23 | 79.10 | -1 | 3,112 | -0.03% |
|
| 2023/10/25 | 1 | 82.30 | 0 | 0.00 | 81.90 | 1 | 3,125 | 0.03% |
|
| 2023/10/24 | 2 | 81.00 | 2 | 81.45 | 82.10 | 0 | 3,121 | 0.00% |
|
| 2023/10/23 | 0 | 79.50 | 0 | 0.00 | 79.40 | 0 | 3,117 | 0.00% |
|
| 2023/10/20 | 2 | 78.85 | 0 | 0.00 | 79.00 | 2 | 3,130 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 80.02 | 80.70 | -5 | 3,144 | -0.16% |
|
| 2023/10/18 | 6.4 | 78.92 | 1 | 78.80 | 78.80 | 5.4 | 3,177 | 0.17% |
|
| 2023/10/17 | 0 | 81.40 | 0 | 0.00 | 81.00 | 0 | 3,311 | 0.00% |
|
| 2023/10/16 | 1 | 84.40 | 0 | 0.00 | 81.10 | 1 | 3,333 | 0.03% |
|
| 2023/10/13 | 1 | 83.80 | 8 | 83.23 | 83.40 | -7 | 3,317 | -0.21% |
|
| 2023/10/12 | 1 | 79.83 | 3 | 80.17 | 81.40 | -2 | 3,337 | -0.06% |
|
| 2023/10/11 | 8.3 | 82.89 | 0 | 0.00 | 81.00 | 8.3 | 3,323 | 0.25% |
|
| 2023/10/06 | 1 | 84.10 | 0.4 | 84.45 | 84.30 | 0.6 | 3,308 | 0.02% |
|
| 2023/10/05 | 5 | 84.02 | 7.1 | 83.29 | 84.00 | -2.1 | 3,304 | -0.06% |
|
| 2023/10/04 | 1.3 | 79.71 | 0 | 0.00 | 79.30 | 1.3 | 3,235 | 0.04% |
|
| 2023/10/03 | 3.3 | 83.76 | 3 | 85.40 | 82.40 | 0.3 | 3,247 | 0.01% |
|
| 2023/10/02 | 4 | 84.20 | 5.4 | 84.59 | 83.60 | -1.4 | 3,183 | -0.04% |
|
| 2023/09/28 | 3.2 | 84.63 | 3 | 84.10 | 83.20 | 0.2 | 3,178 | 0.01% |
|
| 2023/09/27 | 2.1 | 83.22 | 4 | 84.93 | 83.00 | -1.9 | 3,214 | -0.06% |
|
| 2023/09/26 | 3 | 85.60 | 4.5 | 85.93 | 85.00 | -1.5 | 3,232 | -0.05% |
|
| 2023/09/25 | 6 | 86.05 | 1 | 85.40 | 85.50 | 5 | 3,228 | 0.15% |
|
| 2023/09/22 | 3 | 84.30 | 4 | 84.71 | 85.20 | -1 | 3,210 | -0.03% |
|
| 2023/09/21 | 2.4 | 82.31 | 0 | 0.00 | 81.50 | 2.4 | 3,186 | 0.08% |
|
| 2023/09/20 | 3.2 | 85.03 | 1 | 85.40 | 83.30 | 2.2 | 3,202 | 0.07% |
|
| 2023/09/19 | 1.3 | 86.31 | 1 | 85.10 | 85.10 | 0.3 | 3,212 | 0.01% |
|
| 2023/09/18 | 12.1 | 87.45 | 16 | 88.51 | 87.60 | -3.9 | 3,185 | -0.12% |
|
| 2023/09/15 | 15.4 | 86.51 | 10 | 87.37 | 86.50 | 5.4 | 3,077 | 0.18% |
|
| 2023/09/14 | 14 | 88.12 | 22.1 | 87.27 | 88.30 | -8.1 | 2,983 | -0.27% |
|
| 2023/09/13 | 2 | 79.90 | 6.1 | 83.13 | 84.90 | -4.1 | 2,828 | -0.14% |
|
| 2023/09/12 | 0 | 80.80 | 0 | 0.00 | 80.90 | 0 | 2,791 | 0.00% |
|
| 2023/09/11 | 3 | 81.20 | 0 | 0.00 | 81.30 | 3 | 2,808 | 0.11% |
|
| 2023/09/08 | 9.1 | 82.76 | 8 | 84.49 | 84.30 | 1.1 | 2,789 | 0.04% |
|
| 2023/09/07 | 6 | 84.00 | 7 | 85.03 | 83.90 | -1 | 2,819 | -0.04% |
|
| 2023/09/06 | 5 | 79.14 | 9.1 | 79.96 | 79.80 | -4.1 | 2,760 | -0.15% |
|
| 2023/09/05 | 0 | 73.40 | 0 | 0.00 | 73.50 | 0 | 2,646 | 0.00% |
|
| 2023/09/04 | 1.1 | 71.25 | 0 | 0.00 | 72.60 | 1.1 | 2,701 | 0.04% |
|
| 2023/08/31 | 0 | 72.00 | 0 | 0.00 | 71.60 | 0 | 2,915 | 0.00% |
|
| 2023/08/30 | 1.7 | 71.67 | 2 | 71.70 | 71.30 | -0.3 | 2,994 | -0.01% |
|
| 2023/08/29 | 2.4 | 70.90 | 1 | 71.70 | 71.30 | 1.4 | 3,066 | 0.05% |
|
| 2023/08/28 | 1.1 | 72.17 | 1 | 72.00 | 70.50 | 0.1 | 3,117 | 0.00% |
|
| 2023/08/25 | 4 | 70.13 | 2 | 70.90 | 70.10 | 2 | 3,250 | 0.06% |
|
| 2023/08/24 | 1.1 | 71.68 | 0 | 0.00 | 70.30 | 1.1 | 3,385 | 0.03% |
|
| 2023/08/23 | 0 | 70.41 | 0.2 | 70.40 | 70.00 | -0.1 | 3,571 | 0.00% |
|
| 2023/08/22 | 2.1 | 70.89 | 1 | 72.20 | 70.80 | 1.1 | 3,620 | 0.03% |
|
| 2023/08/21 | 1 | 71.90 | 0 | 0.00 | 71.70 | 1 | 3,674 | 0.03% |
|
| 2023/08/18 | 1 | 70.71 | 0 | 0.00 | 71.00 | 1 | 3,705 | 0.03% |
|
| 2023/08/17 | 8 | 70.30 | 16 | 71.50 | 72.70 | -8 | 3,776 | -0.21% |
|
| 2023/08/16 | 0 | 70.53 | 1 | 70.00 | 70.60 | -1 | 3,783 | -0.03% |
|
| 2023/08/15 | 0 | 72.10 | 0 | 0.00 | 71.60 | 0 | 3,801 | 0.00% |
|
| 2023/08/14 | 1 | 71.31 | 0 | 0.00 | 71.30 | 1 | 3,829 | 0.03% |
|
| 2023/08/11 | 0.2 | 72.58 | 7 | 73.91 | 74.30 | -6.8 | 3,833 | -0.18% |
|
| 2023/08/10 | 6.1 | 72.23 | 2 | 71.50 | 71.40 | 4.1 | 3,816 | 0.11% |
|
| 2023/08/09 | 4.3 | 80.47 | 0 | 0.00 | 79.10 | 4.3 | 3,749 | 0.12% |
|
| 2023/08/08 | 7.1 | 83.74 | 0 | 0.00 | 83.00 | 7.1 | 3,726 | 0.19% |
|
| 2023/08/07 | 2.1 | 83.86 | 2 | 85.25 | 85.60 | 0.1 | 3,753 | 0.00% |
|
| 2023/08/04 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 3,760 | 0.03% |
|
| 2023/08/02 | 6.2 | 85.78 | 21 | 86.33 | 83.70 | -14.8 | 3,774 | -0.39% |
|
| 2023/08/01 | 2 | 92.85 | 2 | 94.35 | 91.30 | 0 | 3,730 | 0.00% |
|
| 2023/07/31 | 24 | 93.78 | 4 | 93.40 | 90.50 | 20 | 3,688 | 0.54% |
|
| 2023/07/28 | 1 | 88.80 | 3.5 | 88.96 | 88.80 | -2.5 | 3,612 | -0.07% |
|
| 2023/07/27 | 0.1 | 85.59 | 2 | 85.80 | 86.00 | -1.9 | 3,610 | -0.05% |
|
| 2023/07/26 | 2.8 | 85.27 | 1.2 | 85.98 | 84.50 | 1.6 | 3,620 | 0.05% |
|
| 2023/07/25 | 2.1 | 86.53 | 13 | 87.98 | 87.80 | -10.9 | 3,633 | -0.30% |
|
| 2023/07/24 | 2.7 | 85.47 | 2 | 86.40 | 85.20 | 0.7 | 3,655 | 0.02% |
|
| 2023/07/21 | 10.1 | 89.42 | 12.5 | 89.72 | 89.10 | -2.4 | 3,698 | -0.06% |
|
| 2023/07/20 | 21 | 92.33 | 11 | 92.88 | 92.00 | 10 | 3,778 | 0.26% |
|
| 2023/07/19 | 6 | 87.52 | 10 | 87.87 | 87.70 | -4 | 3,640 | -0.11% |
|
| 2023/07/18 | 5.4 | 84.92 | 0 | 0.00 | 84.00 | 5.4 | 3,622 | 0.15% |
|
| 2023/07/17 | 2.1 | 87.00 | 1 | 87.90 | 87.30 | 1.1 | 3,676 | 0.03% |
|
| 2023/07/14 | 2.1 | 83.85 | 0 | 0.00 | 83.30 | 2.1 | 3,743 | 0.06% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 85.20 | 84.40 | -1 | 3,903 | -0.03% |
|
| 2023/07/12 | 2 | 82.61 | 1.1 | 83.62 | 83.50 | 0.9 | 3,908 | 0.02% |
|
| 2023/07/11 | 2 | 86.00 | 0 | 0.00 | 84.30 | 2 | 3,910 | 0.05% |
|
| 2023/07/10 | 6.1 | 83.85 | 8 | 84.26 | 85.30 | -1.9 | 3,958 | -0.05% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 90.00 | 89.60 | -3 | 3,925 | -0.08% |
|
| 2023/07/05 | 7.1 | 92.76 | 4 | 93.35 | 91.10 | 3.1 | 4,043 | 0.08% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 91.40 | 92.70 | -2 | 4,198 | -0.05% |
|
| 2023/07/03 | 1.1 | 91.45 | 1 | 91.20 | 91.20 | 0.1 | 4,288 | 0.00% |
|
| 2023/06/29 | 1 | 88.60 | 10 | 88.91 | 89.50 | -9 | 4,386 | -0.20% |
|
| 2023/06/28 | 5.1 | 88.55 | 3 | 86.70 | 87.00 | 2.1 | 4,437 | 0.05% |
|
| 2023/06/27 | 2 | 86.74 | 0 | 0.00 | 85.90 | 2 | 4,445 | 0.05% |
|
| 2023/06/26 | 4 | 87.17 | 18 | 87.35 | 87.40 | -14 | 4,459 | -0.31% |
|
| 2023/06/21 | 2 | 89.20 | 0 | 0.00 | 89.00 | 2 | 4,489 | 0.04% |
|
| 2023/06/20 | 10 | 90.15 | 0 | 0.00 | 89.80 | 10 | 4,562 | 0.22% |
|
| 2023/06/19 | 15 | 92.11 | 5 | 91.20 | 90.70 | 10 | 4,598 | 0.22% |
|
| 2023/06/16 | 3.2 | 90.69 | 3 | 90.63 | 89.60 | 0.2 | 4,605 | 0.00% |
|
| 2023/06/15 | 3 | 88.90 | 4 | 88.80 | 89.00 | -1 | 4,708 | -0.02% |
|
| 2023/06/14 | 7 | 90.54 | 8 | 90.33 | 89.50 | -1 | 4,705 | -0.02% |
|
| 2023/06/13 | 7 | 90.17 | 3.1 | 90.94 | 89.60 | 3.9 | 4,702 | 0.08% |
|
| 2023/06/12 | 4.2 | 94.00 | 5 | 94.15 | 91.40 | -0.8 | 4,624 | -0.02% |
|
| 2023/06/09 | 3.2 | 101.70 | 0 | 0.00 | 101.50 | 3.2 | 4,530 | 0.07% |
|
| 2023/06/08 | 2 | 103.50 | 1 | 104.00 | 101.50 | 1 | 4,583 | 0.02% |
|
| 2023/06/07 | 3 | 104.50 | 1 | 105.00 | 104.50 | 2 | 4,710 | 0.04% |
|
| 2023/06/06 | 9.1 | 110.70 | 3 | 108.83 | 108.50 | 6.1 | 4,816 | 0.13% |
|
| 2023/06/05 | 2 | 115.50 | 5 | 115.80 | 115.00 | -3 | 4,861 | -0.06% |
|
| 2023/06/01 | 0.1 | 114.50 | 0 | 0.00 | 114.00 | 0.1 | 5,075 | 0.00% |
|
| 2023/05/31 | 2 | 114.00 | 6 | 112.75 | 112.50 | -4 | 5,142 | -0.08% |
|
| 2023/05/30 | 5 | 110.70 | 3 | 111.00 | 110.00 | 2 | 5,037 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 112.42 | 113.00 | -6 | 4,919 | -0.12% |
|
| 2023/05/26 | 1 | 102.50 | 1 | 104.00 | 103.00 | 0 | 4,781 | 0.00% |
|
| 2023/05/25 | 6 | 102.42 | 4.2 | 101.52 | 101.00 | 1.9 | 4,810 | 0.04% |
|
| 2023/05/24 | 3 | 105.83 | 1 | 105.00 | 105.00 | 2 | 4,948 | 0.04% |
|
| 2023/05/23 | 0.1 | 107.00 | 6 | 106.67 | 106.50 | -5.9 | 5,083 | -0.12% |
|
| 2023/05/22 | 3 | 103.17 | 2 | 103.25 | 103.50 | 1 | 5,183 | 0.02% |
|
| 2023/05/19 | 7 | 103.29 | 1.2 | 103.11 | 103.00 | 5.8 | 5,267 | 0.11% |
|
| 2023/05/18 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 5,401 | 0.00% |
|
| 2023/05/16 | 1.1 | 100.64 | 2 | 101.00 | 101.50 | -0.9 | 5,422 | -0.02% |
|
| 2023/05/15 | 3.1 | 100.37 | 2 | 100.05 | 99.60 | 1.1 | 5,515 | 0.02% |
|
| 2023/05/12 | 5.1 | 99.28 | 5 | 100.26 | 100.00 | 0.1 | 5,760 | 0.00% |
|
| 2023/05/11 | 1 | 98.60 | 2 | 102.00 | 98.50 | -1 | 5,796 | -0.02% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 103.01 | 103.00 | -2 | 5,829 | -0.03% |
|
| 2023/05/09 | 5 | 102.10 | 1 | 103.00 | 102.00 | 4 | 5,856 | 0.07% |
|
| 2023/05/08 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 5,870 | 0.02% |
|
| 2023/05/05 | 2.1 | 103.53 | 2 | 104.50 | 104.50 | 0.1 | 5,940 | 0.00% |
|
| 2023/05/04 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 5,972 | 0.02% |
|
| 2023/05/03 | 1.1 | 104.55 | 1 | 103.50 | 103.50 | 0.1 | 5,988 | 0.00% |
|
| 2023/05/02 | 4.1 | 106.01 | 1 | 106.50 | 106.50 | 3.1 | 6,064 | 0.05% |
|
| 2023/04/28 | 1.1 | 107.00 | 1 | 107.00 | 107.00 | 0.1 | 6,178 | 0.00% |
|
| 2023/04/27 | 2.1 | 106.26 | 0 | 0.00 | 105.50 | 2.1 | 6,291 | 0.03% |
|
| 2023/04/26 | 5 | 109.00 | 9 | 105.44 | 108.00 | -4 | 6,300 | -0.06% |
|
| 2023/04/25 | 2 | 107.25 | 1 | 105.00 | 106.50 | 1 | 6,267 | 0.02% |
|
| 2023/04/21 | 6 | 117.25 | 6 | 118.25 | 115.50 | 0 | 6,237 | 0.00% |
|
| 2023/04/20 | 10 | 121.15 | 3 | 121.67 | 121.50 | 7 | 6,304 | 0.11% |
|
| 2023/04/19 | 11 | 126.36 | 4 | 126.88 | 126.50 | 7 | 6,282 | 0.11% |
|
| 2023/04/18 | 3 | 124.17 | 8.2 | 126.43 | 126.00 | -5.2 | 6,238 | -0.08% |
|
| 2023/04/17 | 1 | 121.50 | 2 | 121.50 | 121.50 | -1 | 6,192 | -0.02% |
|
| 2023/04/14 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 6,241 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 120.75 | 119.00 | -2 | 6,288 | -0.03% |
|
| 2023/04/12 | 1 | 123.50 | 1 | 124.00 | 124.00 | 0 | 6,301 | 0.00% |
|
| 2023/04/10 | 3 | 123.50 | 3 | 123.50 | 125.50 | 0 | 6,278 | 0.00% |
|
| 2023/04/07 | 6 | 123.75 | 5.3 | 124.37 | 122.50 | 0.7 | 6,226 | 0.01% |
|
| 2023/04/06 | 3 | 119.00 | 3 | 118.51 | 120.00 | 0 | 6,044 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 115.50 | 116.00 | -2 | 5,943 | -0.03% |
|
| 2023/03/30 | 4.1 | 112.91 | 0 | 0.00 | 113.00 | 4.1 | 5,976 | 0.07% |
|
| 2023/03/29 | 3 | 116.67 | 5 | 116.80 | 118.50 | -2 | 5,880 | -0.03% |
|
| 2023/03/28 | 3 | 113.17 | 1 | 114.50 | 112.50 | 2 | 5,830 | 0.03% |
|
| 2023/03/24 | 2 | 114.75 | 2 | 114.75 | 117.00 | 0 | 5,820 | 0.00% |
|
| 2023/03/23 | 3 | 114.00 | 10 | 114.25 | 115.00 | -7 | 5,797 | -0.12% |
|
| 2023/03/22 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 5,779 | 0.02% |
|
| 2023/03/21 | 1 | 109.50 | 1 | 111.50 | 110.00 | 0 | 5,770 | 0.00% |
|
| 2023/03/20 | 9 | 110.67 | 0 | 0.00 | 111.00 | 9 | 5,746 | 0.16% |
|
| 2023/03/16 | 6 | 118.50 | 8 | 116.94 | 116.50 | -2 | 5,638 | -0.04% |
|
| 2023/03/15 | 3 | 119.00 | 2 | 119.00 | 119.00 | 1 | 5,735 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 5,811 | -0.02% |
|
| 2023/03/13 | 4 | 119.75 | 2 | 119.50 | 118.50 | 2 | 6,020 | 0.03% |
|
| 2023/03/10 | 4 | 119.62 | 2 | 117.50 | 118.50 | 2 | 6,156 | 0.03% |
|
| 2023/03/09 | 3 | 128.17 | 3 | 128.50 | 128.00 | 0 | 6,088 | 0.00% |
|
| 2023/03/08 | 2 | 125.50 | 3 | 124.17 | 126.50 | -1 | 6,123 | -0.02% |
|
| 2023/03/07 | 3 | 121.00 | 2 | 120.25 | 120.00 | 1 | 6,250 | 0.02% |
|
| 2023/03/06 | 4 | 121.00 | 6.2 | 121.68 | 121.00 | -2.2 | 6,272 | -0.03% |
|
| 2023/03/03 | 5 | 112.00 | 13 | 113.38 | 113.00 | -8 | 6,111 | -0.13% |
|
| 2023/03/02 | 3 | 110.50 | 7 | 109.86 | 111.50 | -4 | 6,124 | -0.07% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 6,214 | -0.02% |
|
| 2023/02/24 | 2 | 112.50 | 0 | 0.00 | 110.00 | 2 | 6,208 | 0.03% |
|
| 2023/02/23 | 5 | 111.10 | 1 | 111.50 | 111.50 | 4 | 6,162 | 0.07% |
|
| 2023/02/22 | 2 | 110.00 | 7 | 112.14 | 109.50 | -5 | 6,080 | -0.08% |
|
| 2023/02/21 | 4 | 119.00 | 1 | 124.50 | 118.50 | 3 | 5,882 | 0.05% |
|
| 2023/02/20 | 9 | 120.28 | 2 | 118.52 | 121.00 | 7 | 5,718 | 0.12% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 114.50 | 116.50 | -1 | 5,563 | -0.02% |
|
| 2023/02/16 | 2 | 112.75 | 13 | 113.58 | 116.00 | -11 | 5,472 | -0.20% |
|
| 2023/02/14 | 2 | 110.00 | 1 | 108.00 | 108.00 | 1 | 5,311 | 0.02% |
|
| 2023/02/13 | 7 | 107.86 | 7 | 109.43 | 111.00 | 0 | 5,288 | 0.00% |
|
| 2023/02/10 | 12 | 111.17 | 2 | 115.50 | 110.50 | 10 | 5,214 | 0.19% |
|
| 2023/02/08 | 3 | 113.99 | 12 | 110.58 | 109.50 | -9 | 4,895 | -0.18% |
|
| 2023/02/07 | 0 | 0.00 | 20 | 112.38 | 113.00 | -20 | 4,814 | -0.42% |
|
| 2023/02/06 | 0 | 0.00 | 18 | 111.83 | 111.50 | -18 | 4,780 | -0.38% |
|
| 2023/02/03 | 7 | 110.86 | 42 | 111.48 | 112.00 | -35 | 4,757 | -0.74% |
|
| 2023/02/02 | 6 | 111.08 | 30 | 110.93 | 111.50 | -24 | 4,696 | -0.51% |
|
| 2023/02/01 | 16 | 112.25 | 12 | 112.58 | 113.00 | 4 | 4,680 | 0.09% |
|
| 2023/01/31 | 1 | 113.00 | 8 | 115.38 | 113.50 | -7 | 4,698 | -0.15% |
|
| 2023/01/30 | 21 | 114.26 | 6 | 115.75 | 113.00 | 15 | 4,599 | 0.33% |
|
| 2023/01/17 | 75 | 112.33 | 13 | 108.69 | 111.50 | 62 | 4,472 | 1.39% |
|
| 2023/01/16 | 7 | 104.86 | 4 | 103.75 | 105.00 | 3 | 4,362 | 0.07% |
|
| 2023/01/13 | 0 | 0.00 | 31 | 102.32 | 102.00 | -31 | 4,353 | -0.71% |
|
| 2023/01/12 | 2 | 104.50 | 18 | 104.89 | 104.50 | -16 | 4,332 | -0.37% |
|
| 2023/01/11 | 3 | 105.50 | 33 | 105.44 | 104.50 | -30 | 4,355 | -0.69% |
|
| 2023/01/10 | 54 | 104.56 | 0 | 0.00 | 104.50 | 54 | 4,292 | 1.26% |
|
| 2023/01/09 | 3 | 103.50 | 99 | 104.68 | 107.00 | -96 | 4,187 | -2.29% |
|
| 2023/01/06 | 53 | 103.97 | 27 | 103.41 | 104.50 | 26 | 4,135 | 0.63% |
|
| 2023/01/05 | 176 | 105.06 | 50 | 101.92 | 102.50 | 126 | 4,079 | 3.09% |
大買/鉅額交易
|
| 2023/01/04 | 14 | 103.00 | 0 | 0.00 | 101.50 | 14 | 3,967 | 0.35% |
|
| 2023/01/03 | 14 | 102.25 | 3 | 99.27 | 104.00 | 11 | 3,924 | 0.28% |
|
| 2022/12/30 | 4 | 98.40 | 24 | 97.87 | 98.90 | -20 | 3,874 | -0.52% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 95.15 | 95.80 | -4 | 3,828 | -0.10% |
|
| 2022/12/28 | 1 | 98.20 | 0 | 0.00 | 94.60 | 1 | 3,846 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 98.40 | 99.00 | -1 | 3,827 | -0.03% |
|
| 2022/12/23 | 18 | 97.68 | 9 | 97.84 | 97.50 | 9 | 3,788 | 0.24% |
|
| 2022/12/22 | 26 | 98.42 | 2 | 99.00 | 98.90 | 24 | 3,788 | 0.63% |
|
| 2022/12/21 | 0 | 0.00 | 29 | 101.91 | 101.00 | -29 | 3,746 | -0.77% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 104.00 | 101.50 | -4 | 3,752 | -0.11% |
|
| 2022/12/15 | 1 | 110.50 | 1 | 109.00 | 107.50 | 0 | 3,748 | 0.00% |
|
| 2022/12/14 | 3 | 110.17 | 2 | 111.25 | 110.50 | 1 | 3,718 | 0.03% |
|
| 2022/12/13 | 2 | 109.50 | 3 | 106.67 | 106.50 | -1 | 3,653 | -0.03% |
|
| 2022/12/12 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,618 | 0.03% |
|
| 2022/12/09 | 0 | 109.50 | 48 | 110.04 | 109.50 | -48 | 3,593 | -1.34% |
|
| 2022/12/08 | 31 | 111.47 | 7 | 112.57 | 110.00 | 24 | 3,592 | 0.67% |
|
| 2022/12/07 | 7 | 116.07 | 8 | 115.81 | 110.50 | -1 | 3,568 | -0.03% |
|
| 2022/12/06 | 9 | 113.83 | 4 | 115.75 | 115.00 | 5 | 3,494 | 0.14% |
|
| 2022/12/05 | 57 | 116.11 | 63 | 116.56 | 117.50 | -6 | 3,427 | -0.18% |
|
| 2022/12/02 | 7 | 110.50 | 7 | 110.50 | 108.00 | 0 | 3,205 | 0.00% |
|
| 2022/12/01 | 14 | 105.57 | 44 | 106.94 | 105.50 | -30 | 2,997 | -1.00% |
|
| 2022/11/30 | 39 | 107.15 | 17 | 105.79 | 105.50 | 22 | 2,961 | 0.74% |
|
| 2022/11/29 | 3 | 105.17 | 3.4 | 104.76 | 105.50 | -0.4 | 2,838 | -0.01% |
|
| 2022/11/28 | 7 | 97.23 | 28 | 94.55 | 99.30 | -21 | 2,605 | -0.81% |
|
| 2022/11/25 | 1 | 93.09 | 14 | 91.01 | 90.30 | -13 | 2,509 | -0.52% |
|
| 2022/11/24 | 0 | 0.00 | 8 | 94.64 | 94.70 | -8 | 2,463 | -0.32% |
|
| 2022/11/23 | 74 | 95.87 | 1.3 | 94.14 | 95.60 | 72.7 | 2,454 | 2.96% |
|
| 2022/11/22 | 7 | 89.26 | 0.3 | 89.70 | 89.20 | 6.7 | 2,426 | 0.28% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 93.70 | 92.80 | 0 | 2,577 | 0.00% |
|
| 2022/11/18 | 1 | 89.50 | 0 | 0.00 | 88.00 | 1 | 2,708 | 0.04% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 91.50 | 90.60 | -0.1 | 2,830 | 0.00% |
|
| 2022/11/11 | 0 | 93.00 | 0 | 0.00 | 92.00 | 0 | 2,940 | 0.00% |
|
| 2022/11/09 | 2 | 100.05 | 2 | 99.60 | 98.60 | 0 | 2,907 | 0.00% |
|
| 2022/11/08 | 1 | 98.48 | 1 | 98.10 | 97.50 | 0 | 2,877 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 2,293 | -0.04% |
|
| 2022/10/04 | 1 | 121.00 | 1 | 120.50 | 121.00 | 0 | 2,138 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 2,084 | -0.05% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 115.17 | 116.50 | -3 | 2,044 | -0.15% |
|
| 2022/09/28 | 3 | 111.67 | 1 | 109.50 | 109.50 | 2 | 2,012 | 0.10% |
|
| 2022/09/27 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,974 | 0.05% |
|
| 2022/09/26 | 0 | 0.00 | 11 | 113.45 | 113.00 | -11 | 1,945 | -0.57% |
|
| 2022/09/23 | 6 | 117.83 | 8 | 114.56 | 112.00 | -2 | 1,903 | -0.11% |
|
| 2022/09/22 | 1 | 115.50 | 4 | 120.63 | 122.00 | -3 | 1,855 | -0.16% |
|
| 2022/09/20 | 1 | 117.50 | 1 | 118.50 | 119.50 | 0 | 1,799 | 0.00% |
|
| 2022/09/15 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 1,750 | 0.06% |
|
| 2022/09/14 | 9 | 121.17 | 5 | 120.50 | 121.50 | 4 | 1,714 | 0.23% |
|
| 2022/09/13 | 1.7 | 122.12 | 0 | 0.00 | 120.50 | 1.7 | 1,682 | 0.10% |
|
| 2022/09/12 | 3 | 116.83 | 9 | 119.50 | 121.50 | -6 | 1,603 | -0.37% |
|
| 2022/09/08 | 6 | 117.00 | 0 | 0.00 | 121.50 | 6 | 1,545 | 0.39% |
|
| 2022/09/06 | 3 | 120.67 | 12 | 121.67 | 120.00 | -9 | 1,458 | -0.62% |
|
| 2022/09/05 | 5 | 119.60 | 4 | 120.13 | 117.50 | 1 | 1,364 | 0.07% |
|
| 2022/09/02 | 2 | 119.75 | 3 | 119.67 | 119.50 | -1 | 1,239 | -0.08% |
|
| 2022/09/01 | 7 | 117.21 | 1 | 122.00 | 116.00 | 6 | 1,163 | 0.52% |
|
| 2022/08/31 | 2 | 120.75 | 37 | 119.89 | 119.50 | -35 | 1,104 | -3.17% |
|
| 2022/08/30 | 147 | 120.73 | 308 | 117.76 | 121.50 | -161 | 1,053 | -15.29% |
大買/大賣/鉅額交易
|
| 2022/08/29 | 201 | 115.69 | 3 | 117.99 | 116.00 | 198 | 914 | 21.64% |
大買/鉅額交易
|
| 2022/08/26 | 7 | 116.07 | 3 | 117.00 | 114.00 | 4 | 803 | 0.50% |
|
| 2022/08/25 | 1 | 107.00 | 1.1 | 108.83 | 115.50 | -0.1 | 630 | -0.01% |
|
| 2022/08/24 | 2 | 104.75 | 2 | 107.71 | 105.00 | 0 | 478 | -0.01% |
|
| 2022/08/22 | 0 | 0.00 | 13 | 98.00 | 99.50 | -13 | 253 | -5.13% |
|
| 2022/08/19 | 11 | 95.11 | 11 | 95.80 | 95.10 | 0 | 203 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 94.00 | 95.30 | -3 | 177 | -1.69% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 90.30 | 91.20 | -1 | 132 | -0.75% |
|
| 2022/08/11 | 3 | 90.93 | 1 | 92.20 | 90.30 | 2 | 125 | 1.60% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 74.90 | 76.10 | -1 | 66 | -1.50% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 81.00 | 81.80 | -1 | 60 | -1.64% |
|
| 2022/05/18 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 62 | 1.60% |
|
| 2022/04/28 | 1 | 79.00 | 0 | 0.00 | 79.50 | 1 | 64 | 1.55% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 78.00 | 79.00 | -1 | 64 | -1.54% |
|
| 2022/02/14 | 5 | 77.50 | 0 | 0.00 | 77.60 | 5 | 88 | 5.66% |
|
| 2021/09/22 | 0 | 79.80 | 0 | 0.00 | 79.20 | 0 | 152 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 80.50 | 81.20 | -1 | 153 | -0.65% |
|
| 2021/09/08 | 0 | 76.00 | 0 | 0.00 | 75.30 | 0 | 165 | 0.01% |
|
| 2021/09/06 | 0 | 78.10 | 0 | 0.00 | 78.10 | 0 | 172 | 0.02% |
|
| 2021/09/02 | 0.1 | 79.00 | 0 | 0.00 | 78.70 | 0.1 | 183 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 209 | -0.48% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 76.80 | 77.50 | -1 | 216 | -0.46% |
|
| 2021/08/17 | 0.1 | 75.90 | 0 | 0.00 | 74.20 | 0.1 | 214 | 0.02% |
|
| 2021/08/16 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 209 | 0.48% |
|
| 2021/08/11 | 1.1 | 82.83 | 0 | 0.00 | 82.30 | 1.1 | 213 | 0.49% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 84.30 | 84.70 | -3 | 220 | -1.36% |
|
| 2021/08/09 | 1 | 84.50 | 0 | 0.00 | 83.50 | 1 | 229 | 0.44% |
|
| 2021/08/03 | 0 | 86.60 | 0 | 0.00 | 87.90 | 0 | 277 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 89.70 | 87.90 | -1 | 284 | -0.35% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 86.50 | 87.50 | -1 | 289 | -0.35% |
|
| 2021/07/29 | 0 | 0.00 | 17 | 83.83 | 84.00 | -17 | 301 | -5.64% |
|
| 2021/07/28 | 1 | 82.50 | 0 | 0.00 | 83.40 | 1 | 317 | 0.31% |
|
| 2021/07/21 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 365 | 0.27% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 86.50 | 87.10 | -1 | 410 | -0.24% |
|
| 2021/07/12 | 2 | 84.05 | 0 | 0.00 | 84.00 | 2 | 425 | 0.47% |
|
| 2021/07/08 | 0 | 88.50 | 0 | 0.00 | 88.50 | 0 | 475 | 0.01% |
|
| 2021/07/07 | 3 | 89.20 | 0 | 0.00 | 88.80 | 3 | 539 | 0.56% |
|
| 2021/07/01 | 1 | 90.10 | 0 | 0.00 | 89.30 | 1 | 614 | 0.16% |
|
| 2021/06/29 | 2 | 91.50 | 0 | 0.00 | 91.60 | 2 | 633 | 0.32% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 91.70 | 91.00 | -1 | 651 | -0.15% |
|
| 2021/06/21 | 1 | 89.90 | 0 | 0.00 | 90.00 | 1 | 668 | 0.15% |
|
| 2021/06/10 | 2 | 94.70 | 1 | 94.80 | 93.50 | 1 | 708 | 0.14% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 707 | -0.14% |
|
| 2021/06/07 | 1 | 98.10 | 0 | 0.00 | 99.00 | 1 | 714 | 0.14% |
|
| 2021/06/04 | 1 | 98.50 | 0 | 0.00 | 98.80 | 1 | 717 | 0.14% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 717 | -0.14% |
|
| 2021/06/02 | 1 | 98.10 | 1 | 97.60 | 98.80 | 0 | 716 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 716 | -0.14% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 94.70 | 95.30 | -2 | 728 | -0.27% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 731 | -0.14% |
|
| 2021/05/26 | 1 | 92.50 | 5 | 92.84 | 93.00 | -4 | 730 | -0.55% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 92.06 | 92.20 | -5 | 734 | -0.68% |
|
| 2021/05/24 | 7 | 89.76 | 0 | 0.00 | 91.40 | 7 | 734 | 0.95% |
|
| 2021/05/21 | 0 | 0.00 | 22 | 90.04 | 90.20 | -22 | 736 | -2.99% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 86.85 | 87.00 | -2 | 734 | -0.27% |
|
| 2021/05/19 | 1 | 85.60 | 1 | 87.80 | 87.00 | 0 | 736 | 0.00% |
|
| 2021/05/18 | 5 | 85.10 | 1 | 86.50 | 86.60 | 4 | 738 | 0.54% |
|
| 2021/05/17 | 7 | 79.43 | 0 | 0.00 | 78.80 | 7 | 734 | 0.95% |
|
| 2021/05/13 | 5 | 81.46 | 0 | 0.00 | 85.20 | 5 | 720 | 0.69% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 84.40 | 83.40 | -1 | 714 | -0.14% |
|
| 2021/05/11 | 22 | 90.69 | 9 | 88.74 | 88.20 | 13 | 697 | 1.86% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 97.80 | 97.50 | -2 | 681 | -0.29% |
|
| 2021/05/06 | 0 | 0.00 | 30 | 93.51 | 94.20 | -30 | 676 | -4.43% |
|
| 2021/05/04 | 14 | 100.14 | 4 | 99.93 | 100.00 | 10 | 651 | 1.54% |
|
| 2021/05/03 | 1 | 111.50 | 0 | 0.00 | 108.00 | 1 | 627 | 0.16% |
|
| 2021/04/27 | 7 | 115.00 | 1 | 115.50 | 114.50 | 6 | 640 | 0.94% |
|
| 2021/04/26 | 1 | 117.00 | 1 | 117.00 | 116.00 | 0 | 639 | 0.00% |
|
| 2021/04/23 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 642 | 0.16% |
|
| 2021/04/22 | 3 | 116.00 | 4 | 116.50 | 115.50 | -1 | 655 | -0.15% |
|
| 2021/04/21 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 651 | 0.15% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 648 | -0.15% |
|
| 2021/04/19 | 2 | 118.00 | 2 | 118.00 | 117.00 | 0 | 650 | 0.00% |
|
| 2021/04/16 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 662 | 0.15% |
|
| 2021/04/15 | 2 | 118.00 | 3 | 119.00 | 120.00 | -1 | 654 | -0.15% |
|
| 2021/04/14 | 2 | 114.25 | 2 | 116.75 | 118.00 | 0 | 643 | 0.00% |
|
| 2021/04/13 | 6 | 118.17 | 36 | 119.28 | 116.50 | -30 | 628 | -4.77% |
|
| 2021/04/12 | 72 | 117.08 | 34 | 118.40 | 118.00 | 38 | 577 | 6.58% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 545 | -0.18% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 541 | -0.18% |
|
| 2021/04/06 | 5 | 109.40 | 0 | 0.00 | 109.50 | 5 | 540 | 0.92% |
|
| 2021/03/30 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 532 | 0.19% |
|
| 2021/03/25 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 536 | 0.19% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 116.00 | 115.50 | -2 | 538 | -0.37% |
|
| 2021/03/19 | 3 | 112.00 | 0 | 0.00 | 113.00 | 3 | 550 | 0.55% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 551 | -0.36% |
|
| 2021/03/16 | 3 | 113.50 | 0 | 0.00 | 113.00 | 3 | 585 | 0.51% |
|
| 2021/03/12 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 620 | 0.16% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 651 | -0.15% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 106.50 | 105.50 | -4 | 767 | -0.52% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 108.00 | 107.00 | -3 | 766 | -0.39% |
|
| 2021/03/03 | 8 | 107.19 | 0 | 0.00 | 108.50 | 8 | 767 | 1.04% |
|
| 2021/02/25 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 813 | 0.12% |
|
| 2021/01/26 | 0.1 | 106.00 | 0 | 0.00 | 104.00 | 0.1 | 1,204 | 0.01% |
|
| 2021/01/12 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 1,199 | 0.08% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 119.50 | 121.00 | -3 | 1,203 | -0.25% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,177 | -0.08% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 118.50 | 118.00 | -2 | 1,241 | -0.16% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 116.50 | 115.50 | -4 | 1,237 | -0.32% |
|
| 2020/12/14 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 1,236 | 0.08% |
|
| 2020/12/09 | 0 | 125.50 | 0 | 0.00 | 127.00 | 0 | 1,198 | 0.00% |
|
| 2020/12/07 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 1,204 | 0.08% |
|
| 2020/12/03 | 6 | 129.00 | 0 | 0.00 | 126.00 | 6 | 1,209 | 0.50% |
|
| 2020/11/25 | 1 | 128.00 | 0 | 0.00 | 122.00 | 1 | 1,163 | 0.09% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 118.00 | 123.00 | -3 | 1,121 | -0.27% |
|
| 2020/11/13 | 31 | 118.97 | 6 | 119.83 | 120.00 | 25 | 1,122 | 2.23% |
|
| 2020/11/11 | 13 | 115.77 | 12 | 114.17 | 113.00 | 1 | 1,001 | 0.10% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 966 | -0.10% |
|
| 2020/11/06 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 997 | 0.10% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 1,102 | -0.09% |
|
| 2020/10/21 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 1,166 | 0.09% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 107.75 | 108.50 | -2 | 1,201 | -0.17% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,236 | -0.08% |
|
| 2020/10/14 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,249 | 0.08% |
|
| 2020/10/07 | 1 | 106.00 | 0 | 0.00 | 103.50 | 1 | 1,491 | 0.07% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 1,791 | -0.06% |
|
| 2020/09/25 | 1.1 | 106.82 | 2 | 100.75 | 101.50 | -0.9 | 1,896 | -0.05% |
|
| 2020/09/24 | 1 | 107.02 | 1 | 107.50 | 107.50 | 0 | 1,901 | 0.00% |
|
| 2020/09/23 | 2 | 114.25 | 2 | 115.00 | 116.00 | 0 | 1,942 | 0.00% |
|
| 2020/09/22 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 1,947 | 0.05% |
|
| 2020/09/18 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 1,949 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 1,975 | -0.05% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,991 | -0.05% |
|
| 2020/09/10 | 2 | 113.00 | 2 | 115.50 | 115.00 | 0 | 2,001 | 0.00% |
|
| 2020/09/09 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,970 | 0.05% |
|
| 2020/09/08 | 1 | 107.50 | 1 | 107.00 | 107.00 | 0 | 1,948 | 0.00% |
|
| 2020/09/03 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 2,011 | 0.10% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 2,007 | -0.05% |
|
| 2020/08/31 | 5 | 113.50 | 0 | 0.00 | 112.50 | 5 | 2,021 | 0.25% |
|
| 2020/08/28 | 1 | 115.00 | 1 | 115.00 | 114.50 | 0 | 2,053 | 0.00% |
|
| 2020/08/27 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 2,061 | 0.10% |
|
| 2020/08/20 | 0.2 | 108.50 | 0 | 0.00 | 108.00 | 0.2 | 2,212 | 0.01% |
|
| 2020/08/13 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 2,274 | 0.04% |
|
| 2020/08/12 | 0.2 | 126.00 | 1 | 125.50 | 125.50 | -0.8 | 2,288 | -0.04% |
|
| 2020/08/10 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 2,466 | 0.04% |
|
| 2020/08/07 | 1 | 133.00 | 1 | 133.00 | 129.50 | 0 | 2,467 | 0.00% |
|
| 2020/08/06 | 2 | 132.50 | 0 | 0.00 | 134.00 | 2 | 2,483 | 0.08% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 137.20 | 135.50 | -5 | 2,495 | -0.20% |
|
| 2020/07/28 | 1.3 | 128.54 | 0 | 0.00 | 128.00 | 1.3 | 2,641 | 0.05% |
|
| 2020/07/23 | 2 | 142.75 | 1 | 142.50 | 139.50 | 1 | 2,793 | 0.04% |
|
| 2020/07/22 | 5 | 142.00 | 0 | 0.00 | 141.50 | 5 | 2,786 | 0.18% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 149.50 | 141.00 | -2 | 2,819 | -0.07% |
|
| 2020/07/14 | 2 | 145.50 | 0 | 143.50 | 143.50 | 2 | 2,777 | 0.07% |
|
| 2020/07/13 | 0 | 0.00 | 2.1 | 143.41 | 150.00 | -2.1 | 2,712 | -0.08% |
|
| 2020/07/10 | 4 | 139.38 | 2 | 140.25 | 136.50 | 2 | 2,645 | 0.08% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 142.50 | 139.50 | -1 | 2,594 | -0.04% |
|
| 2020/07/08 | 1 | 139.50 | 1 | 135.50 | 137.00 | 0 | 2,517 | 0.00% |
|
| 2020/07/07 | 2 | 133.75 | 5.1 | 133.75 | 139.50 | -3.1 | 2,486 | -0.12% |
|
| 2020/07/06 | 0 | 0.00 | 9 | 131.89 | 133.00 | -9 | 2,415 | -0.37% |
|
| 2020/07/03 | 3 | 131.33 | 0 | 0.00 | 130.50 | 3 | 2,409 | 0.12% |
|
| 2020/07/02 | 13 | 130.58 | 6 | 129.75 | 130.50 | 7 | 2,406 | 0.29% |
|
| 2020/06/30 | 0 | 121.00 | 0 | 0.00 | 121.00 | 0 | 2,352 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 124.75 | 123.50 | -2 | 2,377 | -0.08% |
|
| 2020/06/23 | 1 | 122.00 | 2 | 123.00 | 123.00 | -1 | 2,384 | -0.04% |
|
| 2020/06/22 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 2,403 | 0.04% |
|
| 2020/06/19 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 2,456 | 0.04% |
|
| 2020/06/17 | 2 | 122.00 | 0 | 0.00 | 123.50 | 2 | 2,477 | 0.08% |
|
| 2020/06/16 | 1 | 121.50 | 1 | 121.00 | 121.50 | 0 | 2,536 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 2,572 | -0.04% |
|
| 2020/06/12 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 2,599 | 0.04% |
|
| 2020/06/11 | 3 | 126.63 | 1 | 128.50 | 122.50 | 2 | 2,610 | 0.08% |
|
| 2020/06/10 | 1 | 131.00 | 1 | 132.00 | 129.50 | 0 | 2,615 | 0.00% |
|
| 2020/06/05 | 1 | 137.00 | 0 | 0.00 | 133.00 | 1 | 2,927 | 0.03% |
|
| 2020/06/04 | 4 | 135.75 | 4 | 134.25 | 135.00 | 0 | 2,988 | 0.00% |
|
| 2020/06/03 | 1 | 129.00 | 1 | 130.00 | 130.00 | 0 | 3,024 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 132.00 | 130.00 | -1 | 3,097 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 0 | 133.50 | 134.00 | 0 | 3,103 | 0.00% |
|
| 2020/05/28 | 6 | 133.08 | 7 | 132.64 | 129.50 | -1 | 3,083 | -0.03% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 129.00 | 126.50 | -1 | 3,001 | -0.03% |
|
| 2020/05/25 | 1 | 126.00 | 6 | 126.00 | 128.00 | -5 | 2,975 | -0.17% |
|
| 2020/05/22 | 2 | 124.00 | 2 | 122.50 | 121.50 | 0 | 2,936 | 0.00% |
|
| 2020/05/20 | 1 | 119.00 | 2 | 120.75 | 118.50 | -1 | 2,900 | -0.03% |
|
| 2020/05/18 | 2 | 124.93 | 0 | 0.00 | 118.00 | 2 | 2,980 | 0.07% |
|
| 2020/05/15 | 3 | 118.33 | 4 | 121.38 | 124.00 | -1 | 2,908 | -0.03% |
|
| 2020/05/14 | 1 | 118.50 | 3 | 119.50 | 120.00 | -2 | 2,833 | -0.07% |
|
| 2020/05/13 | 1 | 121.50 | 1 | 122.50 | 120.50 | 0 | 2,862 | 0.00% |
|
| 2020/05/12 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 2,903 | 0.03% |
|
| 2020/05/08 | 2 | 120.75 | 1 | 118.50 | 118.50 | 1 | 2,971 | 0.03% |
|
| 2020/05/07 | 1 | 118.50 | 2 | 119.00 | 120.00 | -1 | 2,977 | -0.03% |
|
| 2020/05/06 | 4 | 117.13 | 6 | 118.08 | 117.00 | -2 | 3,015 | -0.07% |
|
| 2020/05/05 | 2.1 | 113.74 | 2 | 113.50 | 113.50 | 0.1 | 3,012 | 0.00% |
|
| 2020/04/30 | 6 | 111.67 | 5 | 112.40 | 112.50 | 1 | 3,008 | 0.03% |
|
| 2020/04/29 | 2 | 109.25 | 1 | 109.00 | 110.00 | 1 | 2,984 | 0.03% |
|
| 2020/04/28 | 1 | 104.50 | 8 | 105.00 | 105.00 | -7 | 3,000 | -0.23% |
|
| 2020/04/27 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 2,934 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 100.50 | 100.00 | -5 | 2,981 | -0.17% |
|
| 2020/04/23 | 24 | 102.69 | 12 | 102.21 | 100.50 | 12 | 2,995 | 0.40% |
|
| 2020/04/22 | 1 | 97.50 | 1 | 99.30 | 101.50 | 0 | 2,982 | 0.00% |
|
| 2020/04/21 | 1 | 97.70 | 1 | 97.10 | 96.60 | 0 | 3,122 | 0.00% |
|
| 2020/04/20 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 3,194 | 0.03% |
|
| 2020/04/16 | 1 | 99.99 | 2 | 99.75 | 99.50 | -1 | 3,245 | -0.03% |
|
| 2020/04/15 | 1 | 99.60 | 0 | 0.00 | 102.50 | 1 | 3,231 | 0.03% |
|
| 2020/04/14 | 1 | 97.30 | 6 | 96.07 | 98.00 | -5 | 3,209 | -0.16% |
|
| 2020/04/08 | 6 | 93.45 | 0 | 0.00 | 93.50 | 6 | 3,229 | 0.19% |
|
| 2020/04/06 | 2 | 86.80 | 2 | 86.95 | 88.50 | 0 | 3,226 | 0.00% |
|
| 2020/04/01 | 2 | 85.45 | 3 | 85.93 | 86.00 | -1 | 3,217 | -0.03% |
|
| 2020/03/31 | 2 | 85.65 | 2 | 85.65 | 85.00 | 0 | 3,210 | 0.00% |
|
| 2020/03/30 | 1 | 82.40 | 2 | 83.90 | 84.50 | -1 | 3,195 | -0.03% |
|
| 2020/03/27 | 1 | 85.00 | 1 | 86.00 | 81.80 | 0 | 3,180 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 82.50 | 83.30 | -1 | 3,148 | -0.03% |
|
| 2020/03/25 | 3 | 81.87 | 0 | 0.00 | 81.60 | 3 | 3,114 | 0.10% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 78.00 | 78.50 | -1 | 3,056 | -0.03% |
|
| 2020/03/20 | 2 | 74.80 | 4 | 75.33 | 74.50 | -2 | 3,012 | -0.07% |
|
| 2020/03/13 | 3 | 103.00 | 1 | 98.00 | 103.00 | 2 | 2,880 | 0.07% |
|
| 2020/03/12 | 2 | 107.50 | 2 | 109.25 | 108.00 | 0 | 2,804 | 0.00% |
|
| 2020/03/11 | 2 | 121.25 | 4 | 121.50 | 113.50 | -2 | 2,714 | -0.07% |
|
| 2020/03/10 | 3 | 115.50 | 0 | 117.00 | 117.00 | 3 | 2,537 | 0.12% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 2,465 | -0.04% |
|
| 2020/03/06 | 12 | 117.08 | 15 | 117.77 | 113.00 | -3 | 2,410 | -0.12% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 2,335 | 0.00% |
|
| 2020/03/03 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 2,377 | 0.00% |
|
| 2020/02/24 | 1 | 108.50 | 0 | 0.00 | 111.50 | 1 | 2,394 | 0.04% |
|
| 2020/02/21 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 2,371 | 0.08% |
|
| 2020/02/20 | 2 | 115.25 | 2 | 116.00 | 115.00 | 0 | 2,361 | 0.00% |
|
| 2020/02/19 | 1 | 121.00 | 1 | 118.00 | 118.00 | 0 | 2,326 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 2,266 | -0.09% |
|
| 2020/02/17 | 3 | 116.00 | 1 | 119.50 | 116.00 | 2 | 2,303 | 0.09% |
|
| 2020/02/14 | 5 | 116.20 | 5 | 117.80 | 117.50 | 0 | 2,275 | 0.00% |
|
| 2020/02/13 | 5 | 115.80 | 2 | 116.00 | 114.00 | 3 | 2,266 | 0.13% |
|
| 2020/02/12 | 1 | 112.50 | 2 | 112.50 | 113.00 | -1 | 2,307 | -0.04% |
|
| 2020/02/11 | 4 | 108.50 | 5 | 110.31 | 113.50 | -1 | 2,367 | -0.04% |
|
| 2020/02/10 | 5 | 106.60 | 4 | 107.13 | 106.50 | 1 | 2,301 | 0.04% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 110.50 | 107.50 | -4 | 2,357 | -0.17% |
|
| 2020/02/06 | 13 | 108.92 | 13 | 111.27 | 112.00 | 0 | 2,302 | 0.00% |
|
| 2020/02/05 | 7 | 102.00 | 5 | 103.00 | 102.00 | 2 | 2,250 | 0.09% |
|
| 2020/02/04 | 3 | 103.83 | 3 | 104.33 | 104.00 | 0 | 2,226 | 0.00% |
|
| 2020/01/31 | 5 | 106.10 | 2 | 106.00 | 105.00 | 3 | 2,191 | 0.14% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 2,118 | -0.05% |
|
| 2020/01/20 | 2 | 129.00 | 3 | 129.00 | 126.50 | -1 | 2,129 | -0.05% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 126.50 | 127.00 | -2 | 2,095 | -0.10% |
|
| 2020/01/16 | 7 | 123.86 | 8 | 124.06 | 126.00 | -1 | 2,084 | -0.05% |
|
| 2020/01/15 | 4 | 123.75 | 5 | 124.19 | 123.00 | -1 | 2,076 | -0.05% |
|
| 2020/01/14 | 2 | 116.00 | 5 | 116.11 | 118.00 | -3 | 1,955 | -0.15% |
|
| 2020/01/13 | 1 | 109.00 | 1 | 110.00 | 107.50 | 0 | 1,872 | 0.00% |
|
| 2020/01/10 | 3 | 107.33 | 3 | 105.17 | 104.50 | 0 | 1,854 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 105.50 | 103.00 | -1 | 1,850 | -0.05% |
|
| 2019/12/30 | 1 | 103.50 | 8 | 103.69 | 104.00 | -7 | 1,890 | -0.37% |
|
| 2019/12/26 | 1 | 101.50 | 0 | 0.00 | 103.00 | 1 | 1,866 | 0.05% |
|
| 2019/12/25 | 3 | 99.80 | 0 | 0.00 | 100.00 | 3 | 1,860 | 0.16% |
|
| 2019/12/24 | 3 | 99.60 | 0 | 0.00 | 99.70 | 3 | 1,859 | 0.16% |
|
| 2019/12/23 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 1,850 | 0.11% |
|
| 2019/12/17 | 0 | 102.50 | 1 | 102.50 | 102.50 | -1 | 1,839 | -0.05% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,839 | -0.05% |
|
| 2019/12/13 | 1 | 103.00 | 6 | 103.92 | 101.50 | -5 | 1,835 | -0.27% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 1,824 | -0.05% |
|
| 2019/12/11 | 3 | 106.50 | 2 | 104.00 | 103.50 | 1 | 1,813 | 0.06% |
|
| 2019/12/09 | 7 | 103.57 | 1 | 105.00 | 103.00 | 6 | 1,752 | 0.34% |
|
| 2019/12/06 | 1 | 101.50 | 1 | 102.00 | 102.50 | 0 | 1,756 | 0.00% |
|
| 2019/12/03 | 4 | 103.75 | 0 | 0.00 | 104.00 | 4 | 1,785 | 0.22% |
|
| 2019/12/02 | 1 | 100.00 | 2 | 100.50 | 101.50 | -1 | 1,770 | -0.06% |
|
| 2019/11/29 | 9 | 101.89 | 7 | 102.14 | 100.50 | 2 | 1,759 | 0.11% |
|
| 2019/11/28 | 7 | 105.36 | 10 | 105.95 | 107.00 | -3 | 1,704 | -0.18% |
|
| 2019/11/27 | 2 | 105.00 | 3 | 104.17 | 105.00 | -1 | 1,679 | -0.06% |
|
| 2019/11/26 | 1 | 100.00 | 1 | 100.50 | 99.80 | 0 | 1,608 | 0.00% |
|
| 2019/11/22 | 1 | 100.00 | 2 | 99.90 | 99.10 | -1 | 1,634 | -0.06% |
|
| 2019/11/20 | 2 | 99.90 | 2 | 99.80 | 100.00 | 0 | 1,628 | 0.00% |
|
| 2019/11/19 | 1 | 100.00 | 1 | 101.00 | 101.00 | 0 | 1,631 | 0.00% |
|
| 2019/11/18 | 3 | 100.50 | 5 | 100.16 | 100.50 | -2 | 1,664 | -0.12% |
|
| 2019/11/15 | 2 | 100.05 | 2 | 99.90 | 100.00 | 0 | 1,684 | 0.00% |
|
| 2019/11/14 | 8 | 101.19 | 3 | 100.17 | 99.50 | 5 | 1,682 | 0.30% |
|
| 2019/11/13 | 4 | 106.75 | 3 | 106.50 | 105.00 | 1 | 1,616 | 0.06% |
|
| 2019/11/12 | 5 | 107.80 | 8 | 107.75 | 108.50 | -3 | 1,593 | -0.19% |
|
| 2019/11/11 | 4 | 112.25 | 7 | 108.86 | 108.00 | -3 | 1,552 | -0.19% |
|
| 2019/11/08 | 6 | 108.83 | 8 | 108.81 | 112.00 | -2 | 1,433 | -0.14% |
|
| 2019/11/07 | 7 | 103.43 | 6 | 104.08 | 104.00 | 1 | 1,319 | 0.08% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 107.50 | 103.00 | -3 | 1,302 | -0.23% |
|
| 2019/11/05 | 4 | 104.00 | 0 | 0.00 | 104.00 | 4 | 1,206 | 0.33% |
|
| 2019/11/04 | 1 | 104.50 | 1 | 105.00 | 104.50 | 0 | 1,193 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 0.4 | 103.00 | 103.50 | -0.4 | 1,161 | -0.03% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 99.90 | 101.50 | -1 | 1,136 | -0.09% |
|
| 2019/10/29 | 1 | 99.60 | 2 | 99.50 | 99.20 | -1 | 1,124 | -0.09% |
|
| 2019/10/28 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,097 | 0.09% |
|
| 2019/10/25 | 0 | 101.50 | 1 | 101.50 | 101.50 | -1 | 1,073 | -0.09% |
|
| 2019/10/23 | 1 | 106.50 | 2 | 106.50 | 105.00 | -1 | 1,034 | -0.10% |
|
| 2019/10/22 | 7 | 103.07 | 11 | 102.73 | 105.00 | -4 | 984 | -0.41% |
|
| 2019/10/21 | 2 | 99.10 | 0 | 0.00 | 100.50 | 2 | 925 | 0.22% |
|
| 2019/10/18 | 0 | 100.50 | 2 | 105.00 | 101.00 | -2 | 905 | -0.22% |
|
| 2019/10/16 | 9 | 101.22 | 4 | 101.25 | 100.00 | 5 | 813 | 0.61% |
|
| 2019/10/15 | 4 | 103.13 | 6 | 101.33 | 101.50 | -2 | 783 | -0.26% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 95.93 | 95.40 | -3 | 718 | -0.42% |
|
| 2019/10/07 | 4 | 94.75 | 0 | 0.00 | 93.50 | 4 | 688 | 0.58% |
|
| 2019/10/01 | 0 | 0.00 | 6 | 84.22 | 83.10 | -6 | 606 | -0.99% |
|
| 2019/09/27 | 10 | 86.11 | 5 | 85.50 | 84.20 | 5 | 603 | 0.83% |
|
| 2019/09/26 | 2 | 87.80 | 0 | 0.00 | 87.70 | 2 | 598 | 0.33% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 88.00 | 87.80 | -1 | 613 | -0.16% |
|
| 2019/09/24 | 4 | 87.85 | 6 | 88.02 | 88.10 | -2 | 620 | -0.32% |
|
| 2019/09/23 | 1 | 88.10 | 0 | 0.00 | 87.60 | 1 | 617 | 0.16% |
|
| 2019/09/20 | 4 | 88.30 | 0 | 0.00 | 87.60 | 4 | 615 | 0.65% |
|
| 2019/09/19 | 2 | 87.60 | 6 | 86.23 | 87.60 | -4 | 613 | -0.65% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 86.90 | 86.50 | -1 | 609 | -0.16% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 86.96 | 87.00 | -5 | 603 | -0.83% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 86.40 | 86.40 | -2 | 601 | -0.33% |
|
| 2019/09/12 | 0 | 0.00 | 8 | 88.04 | 88.00 | -8 | 597 | -1.34% |
|
| 2019/09/11 | 5 | 86.70 | 26 | 85.80 | 87.00 | -21 | 592 | -3.54% |
|
| 2019/09/10 | 1 | 89.20 | 40 | 86.80 | 85.50 | -39 | 571 | -6.82% |
|
| 2019/09/09 | 134 | 91.65 | 3 | 92.13 | 91.50 | 131 | 540 | 24.22% |
大買/鉅額交易
|
| 2019/09/06 | 0 | 0.00 | 38 | 90.73 | 89.90 | -38 | 505 | -7.52% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 91.37 | 91.30 | -3 | 500 | -0.60% |
|
| 2019/09/04 | 1 | 91.20 | 5 | 91.02 | 91.60 | -4 | 500 | -0.80% |
|
| 2019/09/03 | 1 | 92.30 | 0 | 0.00 | 91.00 | 1 | 503 | 0.20% |
|
| 2019/09/02 | 10 | 93.22 | 2 | 93.20 | 93.30 | 8 | 504 | 1.59% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 92.60 | 93.10 | -1 | 524 | -0.19% |
|
| 2019/08/29 | 1 | 93.30 | 2 | 94.30 | 92.00 | -1 | 518 | -0.19% |
|
| 2019/08/28 | 1 | 95.20 | 2 | 93.90 | 92.80 | -1 | 503 | -0.20% |
|
| 2019/08/27 | 1 | 91.10 | 3 | 90.97 | 90.50 | -2 | 467 | -0.43% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 89.50 | 89.70 | -2 | 459 | -0.44% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 91.90 | 92.00 | -2 | 453 | -0.44% |
|
| 2019/08/21 | 1 | 92.00 | 1 | 93.30 | 91.60 | 0 | 431 | 0.00% |
|
| 2019/08/20 | 1 | 87.00 | 1 | 88.60 | 90.40 | 0 | 392 | 0.00% |
|
| 2019/08/19 | 1 | 82.90 | 0 | 0.00 | 85.80 | 1 | 361 | 0.28% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 81.00 | 80.90 | -2 | 361 | -0.55% |
|
| 2019/07/29 | 1 | 87.30 | 0 | 0.00 | 86.90 | 1 | 410 | 0.24% |
|
| 2019/07/25 | 1 | 89.10 | 0 | 0.00 | 89.50 | 1 | 423 | 0.24% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 92.70 | 92.50 | -1 | 479 | -0.21% |
|
| 2019/07/02 | 1 | 96.40 | 1 | 98.10 | 98.00 | 0 | 619 | 0.00% |
|
| 2019/05/24 | 1 | 83.80 | 0 | 0.00 | 83.00 | 1 | 1,064 | 0.09% |
|
| 2019/05/08 | 1 | 94.00 | 0 | 0.00 | 93.70 | 1 | 1,258 | 0.08% |
|
| 2019/05/03 | 1 | 97.50 | 0 | 0.00 | 97.90 | 1 | 1,287 | 0.08% |
|
| 2019/04/26 | 2 | 94.60 | 0 | 0.00 | 96.70 | 2 | 1,260 | 0.16% |
|
| 2019/04/19 | 1 | 101.00 | 1 | 99.60 | 99.60 | 0 | 1,267 | 0.00% |
|
| 2019/04/18 | 1 | 100.00 | 0 | 0.00 | 98.70 | 1 | 1,297 | 0.08% |
|
| 2019/04/17 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 1,297 | 0.08% |
|
| 2019/04/15 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 1,307 | 0.15% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 110.00 | 107.00 | -1 | 1,310 | -0.08% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,295 | -0.08% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,464 | -0.07% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 99.40 | 99.00 | -1 | 1,509 | -0.07% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 106.50 | 102.00 | -2 | 1,508 | -0.13% |
|
| 2019/03/21 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 1,536 | 0.13% |
|
| 2019/03/20 | 3 | 104.67 | 3 | 106.00 | 103.00 | 0 | 1,574 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 102.50 | 103.50 | -2 | 1,593 | -0.13% |
|
| 2019/03/18 | 5 | 101.50 | 6 | 103.17 | 102.00 | -1 | 1,576 | -0.06% |
|
| 2019/03/15 | 1 | 97.20 | 0 | 0.00 | 97.10 | 1 | 1,535 | 0.07% |
|
| 2019/03/13 | 5 | 95.14 | 1 | 96.90 | 93.50 | 4 | 1,481 | 0.27% |
|
| 2019/03/12 | 3 | 94.37 | 8 | 95.26 | 94.00 | -5 | 1,449 | -0.34% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 1,390 | -0.07% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 93.40 | 91.60 | -1 | 1,399 | -0.07% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 92.10 | 92.00 | -1 | 1,392 | -0.07% |
|
| 2019/03/05 | 1 | 91.60 | 1 | 91.70 | 91.70 | 0 | 1,393 | 0.00% |
|
| 2019/03/04 | 1 | 91.10 | 0 | 0.00 | 90.60 | 1 | 1,388 | 0.07% |
|
| 2019/02/27 | 1 | 90.40 | 1 | 90.90 | 90.90 | 0 | 1,374 | 0.00% |
|
| 2019/02/26 | 2 | 92.55 | 1 | 92.50 | 89.90 | 1 | 1,366 | 0.07% |
|
| 2019/02/25 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 1,357 | 0.07% |
|
| 2019/02/22 | 2 | 94.05 | 2 | 93.45 | 92.10 | 0 | 1,351 | 0.00% |
|
| 2019/02/21 | 1 | 92.60 | 0 | 0.00 | 92.10 | 1 | 1,335 | 0.07% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 93.70 | 92.60 | -1 | 1,325 | -0.08% |
|
| 2019/02/18 | 2 | 89.95 | 0 | 0.00 | 89.90 | 2 | 1,259 | 0.16% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 94.70 | 90.60 | -1 | 1,229 | -0.08% |
|
| 2019/02/12 | 2 | 91.45 | 3 | 91.67 | 92.50 | -1 | 1,202 | -0.08% |
|
| 2019/02/11 | 4 | 91.60 | 2.1 | 91.89 | 91.60 | 1.9 | 1,180 | 0.16% |
|
| 2019/01/29 | 1 | 86.00 | 0 | 0.00 | 84.60 | 1 | 1,106 | 0.09% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 81.10 | 81.70 | -3 | 1,032 | -0.29% |
|
| 2019/01/10 | 3 | 86.80 | 0 | 0.00 | 85.10 | 3 | 969 | 0.31% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 78.50 | 79.80 | -1 | 889 | -0.11% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 81.90 | 82.70 | -1 | 811 | -0.12% |
|
| 2018/12/24 | 1 | 87.80 | 2 | 85.50 | 88.90 | -1 | 745 | -0.13% |
|
| 2018/12/21 | 2 | 81.95 | 0 | 0.00 | 82.00 | 2 | 669 | 0.30% |
|
| 2018/12/20 | 1 | 81.00 | 2 | 81.55 | 79.50 | -1 | 650 | -0.15% |
|
| 2018/12/19 | 2 | 85.20 | 1 | 82.40 | 82.00 | 1 | 619 | 0.16% |
|
| 2018/12/18 | 3 | 82.73 | 2 | 84.00 | 82.60 | 1 | 541 | 0.18% |
|
| 2018/12/17 | 5 | 80.34 | 5 | 80.34 | 80.80 | 0 | 488 | 0.00% |
|
| 2018/12/14 | 2 | 82.25 | 5 | 82.88 | 81.20 | -3 | 473 | -0.63% |
|
| 2018/12/13 | 4 | 79.83 | 2 | 81.25 | 80.90 | 2 | 424 | 0.47% |
|
| 2018/12/11 | 2 | 72.50 | 0 | 0.00 | 71.90 | 2 | 308 | 0.65% |
|
| 2018/12/05 | 1 | 71.00 | 1 | 69.50 | 69.60 | 0 | 251 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 70.50 | 68.80 | -1 | 208 | -0.48% |
|
| 2018/11/22 | 3 | 69.67 | 2 | 70.50 | 69.20 | 1 | 203 | 0.49% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 173 | -0.58% |
|
| 2018/11/14 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 169 | 0.59% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 201 | -0.99% |
|
| 2018/08/28 | 1 | 71.50 | 1 | 70.20 | 70.20 | 0 | 313 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 391 | -0.26% |
|
| 2018/07/18 | 1 | 86.80 | 0 | 0.00 | 86.50 | 1 | 391 | 0.26% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 83.20 | 84.20 | -1 | 387 | -0.26% |
|
| 2018/07/05 | 2 | 86.00 | 0 | 0.00 | 85.50 | 2 | 377 | 0.53% |
|
| 2018/06/29 | 1 | 92.40 | 0 | 0.00 | 92.10 | 1 | 370 | 0.27% |
|
| 2018/06/22 | 1 | 88.00 | 0 | 0.00 | 88.40 | 1 | 360 | 0.28% |
|
| 2018/06/15 | 2 | 93.00 | 0 | 0.00 | 93.70 | 2 | 354 | 0.56% |
|
| 2018/06/08 | 1 | 94.80 | 1 | 96.30 | 95.40 | 0 | 325 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 86.90 | 86.10 | -1 | 295 | -0.34% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 78.60 | 84.30 | -1 | 389 | -0.26% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 77.20 | 78.30 | -1 | 421 | -0.24% |
|
| 2018/04/30 | 1 | 75.80 | 1 | 75.30 | 75.80 | 0 | 428 | 0.00% |
|
| 2018/04/27 | 1 | 73.00 | 0 | 0.00 | 73.40 | 1 | 435 | 0.23% |
|
| 2018/04/26 | 1 | 76.70 | 0 | 0.00 | 73.10 | 1 | 426 | 0.23% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 93.80 | 93.20 | -5 | 613 | -0.82% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 90.40 | 92.20 | -1 | 646 | -0.15% |
|
| 2018/03/26 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 656 | 0.15% |
|
| 2018/03/15 | 7 | 97.21 | 2 | 97.20 | 97.00 | 5 | 725 | 0.69% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 92.10 | 91.80 | -5 | 757 | -0.66% |
|
| 2018/03/09 | 5 | 94.30 | 0 | 0.00 | 92.30 | 5 | 762 | 0.66% |
|
| 2018/03/07 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 783 | 0.13% |
|
| 2018/02/09 | 2 | 85.80 | 1 | 86.70 | 88.00 | 1 | 881 | 0.11% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 91.30 | 90.70 | -2 | 887 | -0.23% |
|
| 2018/02/07 | 2 | 90.70 | 2 | 91.30 | 90.70 | 0 | 895 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 91.90 | 87.10 | -2 | 904 | -0.22% |
|
| 2018/02/05 | 1 | 94.30 | 1 | 95.50 | 94.30 | 0 | 899 | 0.00% |
|
| 2018/02/02 | 1 | 92.80 | 0 | 0.00 | 93.80 | 1 | 912 | 0.11% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 101.00 | 99.90 | -1 | 959 | -0.10% |
|
| 2018/01/29 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 972 | 0.10% |
|
| 2018/01/26 | 1 | 102.00 | 1 | 103.00 | 102.50 | 0 | 976 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 972 | -0.10% |
|
| 2018/01/16 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,077 | 0.09% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,096 | -0.09% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 113.83 | 114.00 | -3 | 1,128 | -0.27% |
|
| 2018/01/10 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 1,160 | 0.09% |
|
| 2018/01/09 | 1 | 118.50 | 0 | 0.00 | 115.00 | 1 | 1,162 | 0.09% |
|
| 2018/01/08 | 3 | 123.33 | 2 | 126.50 | 121.50 | 1 | 1,145 | 0.09% |
|
| 2018/01/05 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 1,143 | 0.09% |
|
| 2018/01/04 | 2 | 126.50 | 1 | 122.00 | 127.00 | 1 | 1,112 | 0.09% |
|