鑫禾 (4999)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.70
漲跌
▼0.55
漲幅
-1.61%
成交量
15張
產業
上市電子零組件類股▼0.80%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	34.25	33.70	0	82	0.00%
2024/11/20	0	33.40	1	34.25	34.25	-1	83	-1.19%
2024/11/19	0.1	33.25	0	0.00	33.45	0.1	81	0.16%
2024/11/18	0.1	33.42	0	0.00	33.20	0.1	81	0.16%
2024/11/15	1	33.40	0	0.00	33.35	1	81	1.23%
2024/11/14	0	33.45	0	0.00	33.10	0	80	0.01%
2024/11/12	0.3	33.40	0	33.60	33.30	0.3	80	0.32%
2024/11/11	2.2	34.00	0.3	34.15	33.75	1.9	80	2.38%
2024/11/08	0.6	35.23	0	0.00	34.75	0.6	81	0.74%
2024/11/04	0.2	36.00	0	0.00	36.40	0.2	80	0.25%
2024/11/01	0.4	35.53	0	0.00	35.95	0.4	84	0.46%
2024/10/30	0	36.30	0	0.00	35.60	0	85	0.02%
2024/10/29	0.1	35.80	3	35.90	36.15	-2.9	86	-3.34%
2024/10/25	0.1	36.22	0	0.00	36.10	0.1	85	0.16%
2024/10/24	0.1	36.57	0.1	36.50	36.50	-0.1	84	-0.07%
2024/10/23	0.1	36.40	1	36.50	36.90	-0.9	84	-1.03%
2024/10/22	0.2	36.19	0	0.00	36.95	0.2	81	0.25%
2024/10/21	0.1	36.45	2	36.10	36.80	-1.9	76	-2.49%
2024/10/18	0	34.70	0	0.00	35.20	0	69	0.02%
2024/10/17	0.1	34.65	0.1	34.60	34.45	0	67	0.03%
2024/10/16	0	34.65	0	0.00	34.45	0	68	0.02%
2024/10/15	0	34.55	0	0.00	34.45	0	68	0.04%
2024/10/11	0	34.70	0	0.00	34.40	0	69	0.02%
2024/10/09	0.1	34.34	0	0.00	34.25	0.1	70	0.09%
2024/10/07	1.1	34.61	1	34.80	34.60	0.1	72	0.10%
2024/10/04	0.1	34.95	0	0.00	34.80	0.1	71	0.07%
2024/10/01	0.1	35.04	0	0.00	34.95	0.1	71	0.16%
2024/09/30	0.1	35.15	0	0.00	35.00	0.1	73	0.16%
2024/09/27	0.7	34.60	0	0.00	35.00	0.7	73	0.97%
2024/09/26	1.3	34.38	0.9	34.55	34.20	0.4	71	0.55%
2024/09/25	0.1	34.70	0	0.00	34.55	0.1	70	0.08%
2024/09/24	1.1	34.74	0	0.00	34.35	1.1	70	1.55%
2024/09/23	0.2	33.68	0	0.00	33.60	0.2	67	0.24%
2024/09/20	0.1	33.60	0	0.00	33.50	0.1	68	0.08%
2024/09/19	0.1	33.65	0	0.00	33.50	0.1	69	0.07%
2024/09/18	0	33.40	0	0.00	33.35	0	69	0.04%
2024/09/13	0.1	33.39	0	0.00	33.10	0.1	71	0.16%
2024/09/12	0.1	33.35	0	0.00	33.35	0.1	71	0.07%
2024/09/11	0.1	33.11	0	0.00	32.90	0.1	71	0.13%
2024/09/10	0.1	33.21	0	0.00	33.05	0.1	72	0.20%
2024/09/06	1.1	32.77	0	0.00	33.20	1.1	73	1.49%
2024/09/05	0.1	33.19	0	0.00	32.95	0.1	72	0.09%
2024/09/04	0	33.65	0	0.00	33.20	0	72	0.05%
2024/09/02	0	34.00	0	0.00	33.90	0	71	0.03%
2024/08/29	0.2	34.05	0	0.00	33.75	0.2	73	0.31%
2024/08/28	0.1	34.07	0	0.00	33.85	0.1	75	0.13%
2024/08/23	0.2	33.50	0	0.00	33.95	0.2	81	0.30%
2024/08/22	0	33.60	0	0.00	33.45	0	82	0.00%
2024/08/21	0.1	33.95	0	0.00	33.80	0.1	83	0.07%
2024/08/19	0	33.93	0	0.00	33.85	0	84	0.05%
2024/08/16	0	34.15	0	0.00	33.80	0	88	0.04%
2024/08/15	0	33.90	0	34.20	33.90	0	91	0.03%
2024/08/14	0.1	34.09	0	0.00	34.05	0.1	92	0.09%
2024/08/13	1	33.80	0.6	34.03	33.90	0.4	92	0.42%
2024/08/07	0.3	32.80	0	0.00	32.80	0.3	91	0.33%
2024/08/06	1.2	30.75	0	0.00	31.90	1.2	93	1.26%
2024/08/05	0.4	32.53	0	0.00	32.00	0.4	92	0.42%
2024/08/02	0.2	33.96	0	0.00	33.70	0.2	88	0.18%
2024/08/01	0	0.00	0.1	34.15	34.15	-0.1	87	-0.11%
2024/07/31	0.2	33.90	0	0.00	33.80	0.2	86	0.21%
2024/07/30	0	33.90	0	0.00	33.75	0	87	0.02%
2024/07/29	0.1	33.93	0	0.00	33.80	0.1	87	0.16%
2024/07/26	0.2	33.87	0	0.00	33.80	0.2	87	0.20%
2024/07/23	0.2	34.11	0	0.00	34.00	0.2	88	0.27%
2024/07/22	0.2	34.09	0	0.00	33.95	0.2	88	0.27%
2024/07/19	0.1	34.59	0	0.00	34.15	0.1	88	0.08%
2024/07/18	0.1	34.56	0	0.00	34.45	0.1	84	0.14%
2024/07/17	0.9	34.50	0	0.00	34.30	0.9	84	1.10%
2024/07/16	0.4	34.47	0.1	34.50	34.30	0.3	84	0.36%
2024/07/15	0.4	34.45	1.1	34.31	34.25	-0.7	86	-0.80%
2024/07/12	0.1	34.48	0	0.00	34.35	0.1	86	0.11%
2024/07/10	0.2	35.44	0	35.35	35.20	0.2	87	0.18%
2024/07/09	0.1	35.81	0	0.00	35.60	0.1	85	0.07%
2024/07/08	0.1	35.95	0	0.00	35.75	0.1	87	0.12%
2024/07/04	0.2	35.72	0	0.00	35.50	0.2	91	0.24%
2024/07/03	0.1	35.70	0	0.00	35.55	0.1	92	0.05%
2024/07/02	0.1	35.63	0	0.00	35.60	0.1	94	0.10%
2024/07/01	0.1	35.52	0	0.00	35.50	0.1	95	0.10%
2024/06/28	0	35.65	0	0.00	35.50	0	95	0.04%
2024/06/27	0.3	35.71	0	0.00	35.55	0.3	97	0.35%
2024/06/26	0	35.85	0	0.00	35.75	0	97	0.03%
2024/06/25	0.1	35.68	0	0.00	35.65	0.1	97	0.06%
2024/06/24	0.1	35.87	0	0.00	35.75	0.1	99	0.08%
2024/06/21	0	35.68	0	0.00	35.75	0	101	0.04%
2024/06/20	0.2	35.96	0	0.00	35.95	0.2	102	0.16%
2024/06/19	0	35.85	0	0.00	35.85	0	103	0.01%
2024/06/18	0.1	36.01	0	0.00	35.85	0.1	104	0.07%
2024/06/13	0	35.40	0	0.00	35.40	0	106	0.01%
2024/06/12	0	35.35	0	0.00	35.20	0	106	0.03%
2024/06/11	0	35.49	0	0.00	35.25	0	109	0.02%
2024/06/07	0.1	35.50	0	0.00	35.35	0.1	111	0.05%
2024/06/06	0	35.40	0	35.45	35.25	0	114	0.01%
2024/06/05	0	35.57	0.2	35.65	35.40	-0.1	116	-0.09%
2024/06/04	0	35.50	0	0.00	35.45	0	119	0.01%
2024/06/03	0.1	35.52	0	0.00	35.35	0.1	119	0.12%
2024/05/31	0.1	35.50	0	0.00	35.50	0.1	119	0.08%
2024/05/30	0.3	35.65	0	0.00	35.25	0.3	119	0.22%
2024/05/28	0.1	35.21	0.2	35.20	35.20	-0.1	120	-0.07%
2024/05/27	0	35.00	0.1	34.85	34.85	0	118	-0.02%
2024/05/24	0	34.90	0	0.00	34.65	0	119	0.01%
2024/05/23	0	34.80	0	0.00	34.60	0	121	0.02%
2024/05/22	0.1	35.08	0	0.00	34.80	0.1	122	0.05%
2024/05/21	0	34.80	0	0.00	34.75	0	120	0.01%
2024/05/20	0.1	34.45	0	0.00	34.60	0.1	119	0.10%
2024/05/17	0.1	34.30	0	34.45	34.35	0.1	119	0.05%
2024/05/16	0.1	34.43	0	0.00	34.20	0.1	120	0.11%
2024/05/15	0.1	34.35	0	0.00	34.20	0.1	122	0.05%
2024/05/14	0.1	34.28	0	0.00	34.20	0.1	126	0.10%
2024/05/13	0.3	34.34	0	0.00	34.25	0.3	131	0.22%
2024/05/10	0	34.06	0	0.00	34.15	0	132	0.03%
2024/05/09	0	33.90	0	0.00	33.65	0	129	0.01%
2024/05/07	0.5	33.74	0	0.00	33.65	0.5	129	0.38%
2024/05/06	0.2	33.79	0	0.00	33.65	0.2	129	0.14%
2024/05/03	0	33.78	10.2	33.53	33.55	-10.2	130	-7.84%
2024/05/02	0.1	33.70	0	33.60	33.55	0.1	133	0.04%
2024/04/29	0.1	33.72	0	0.00	33.60	0.1	133	0.11%
2024/04/26	0	33.76	0	0.00	33.65	0	132	0.03%
2024/04/25	0.2	33.86	0	0.00	33.65	0.2	133	0.15%
2024/04/24	10	33.75	0	0.00	33.80	10	133	7.49%
2024/04/23	0.1	33.42	0	0.00	33.40	0.1	135	0.04%
2024/04/22	0	33.37	0	0.00	33.20	0	137	0.00%
2024/04/19	0	33.35	0	0.00	33.20	0	136	0.02%
2024/04/18	0.1	33.47	0	0.00	33.40	0.1	135	0.06%
2024/04/17	0.3	33.37	0	0.00	33.35	0.3	134	0.19%
2024/04/16	0	33.40	0	0.00	33.10	0	135	0.02%
2024/04/15	0	33.80	0	0.00	33.65	0	133	0.01%
2024/04/12	0.5	33.93	1	34.00	33.70	-0.5	133	-0.36%
2024/04/11	0.1	33.92	0	0.00	33.65	0.1	131	0.05%
2024/04/10	0.2	34.10	0	0.00	33.85	0.2	129	0.15%
2024/04/09	0.2	33.81	1	34.00	34.00	-0.8	127	-0.66%
2024/04/08	0.2	33.66	0	0.00	33.85	0.2	125	0.16%
2024/04/02	0.7	33.80	0	0.00	33.65	0.7	123	0.53%
2024/03/29	0	33.60	0	0.00	33.50	0	124	0.03%
2024/03/28	0	33.55	0	0.00	33.35	0	124	0.01%
2024/03/27	0.2	33.45	0	0.00	33.30	0.2	128	0.13%
2024/03/26	0	33.50	0	0.00	33.30	0	125	0.03%
2024/03/25	0.2	33.51	0	0.00	33.35	0.2	123	0.13%
2024/03/22	0.1	33.40	0	0.00	33.30	0.1	122	0.04%
2024/03/21	0.1	33.50	0	0.00	33.35	0.1	121	0.05%
2024/03/20	0	33.50	0	0.00	33.35	0	120	0.00%
2024/03/18	0.2	33.72	0	0.00	33.50	0.2	120	0.18%
2024/03/15	0.2	33.70	0	0.00	33.50	0.2	119	0.20%
2024/03/14	0.3	33.69	0	0.00	33.65	0.3	120	0.22%
2024/03/13	0.4	34.00	0	0.00	33.80	0.4	117	0.35%
2024/03/12	0.3	34.23	0	0.00	33.95	0.3	115	0.23%
2024/03/11	1.2	33.66	0.2	34.10	34.15	1	113	0.91%
2024/03/08	3	33.89	0.9	33.80	33.60	2.1	112	1.87%
2024/03/07	0	34.33	0	0.00	34.15	0	110	0.01%
2024/03/06	0.4	34.60	0	0.00	34.40	0.4	110	0.39%
2024/03/05	0.6	34.42	0.3	34.45	34.25	0.3	115	0.24%
2024/03/04	0.1	34.55	0	0.00	34.25	0.1	114	0.06%
2024/03/01	4.1	34.10	0	0.00	34.25	4.1	112	3.64%
2024/02/29	0.2	34.34	0	0.00	34.10	0.2	112	0.15%
2024/02/27	1.4	34.34	0	0.00	34.15	1.4	112	1.26%
2024/02/26	0.2	34.63	0.3	34.80	34.40	-0.1	114	-0.05%
2024/02/23	0.2	34.88	0	0.00	34.70	0.2	117	0.21%
2024/02/22	0	35.10	0	0.00	35.05	0	128	0.02%
2024/02/21	0	34.70	0.4	34.60	34.75	-0.4	134	-0.33%
2024/02/19	0.2	34.85	0	0.00	34.55	0.2	133	0.16%
2024/02/16	0.5	34.65	0	0.00	34.50	0.5	133	0.39%
2024/02/15	0.5	34.56	0	0.00	34.30	0.5	131	0.35%
2024/02/05	1.1	34.87	0	0.00	34.95	1.1	128	0.85%
2024/02/02	0.1	34.60	0	0.00	34.45	0.1	126	0.07%
2024/02/01	0.1	34.54	0	0.00	34.30	0.1	131	0.06%
2024/01/31	1.4	34.26	0	0.00	34.20	1.4	134	1.05%
2024/01/30	0	34.50	0	0.00	34.30	0	139	0.02%
2024/01/29	0	34.70	0	0.00	34.55	0	140	0.01%
2024/01/26	0.2	34.80	0	0.00	34.55	0.2	140	0.11%
2024/01/25	0.3	35.24	0	0.00	34.90	0.3	139	0.23%
2024/01/24	0.2	34.48	0	0.00	34.50	0.2	134	0.14%
2024/01/23	0.1	34.27	0	0.00	34.15	0.1	134	0.08%
2024/01/22	0.1	34.31	0	0.00	34.10	0.1	133	0.11%
2024/01/19	1	34.15	0	0.00	34.20	1	132	0.77%
2024/01/18	1.2	34.08	0	0.00	34.10	1.2	131	0.90%
2024/01/17	2.4	34.51	0.2	34.52	34.10	2.3	130	1.75%
2024/01/16	0	34.72	0	0.00	34.55	0	127	0.03%
2024/01/15	0.1	34.90	1	34.85	34.80	-0.9	125	-0.72%
2024/01/12	0.1	34.97	0	0.00	34.75	0.1	125	0.10%
2024/01/11	1.1	34.81	0	0.00	34.85	1.1	126	0.85%
2024/01/10	0.2	34.96	0	35.10	34.80	0.1	125	0.10%
2024/01/09	0	35.20	0	0.00	35.05	0	125	0.01%
2024/01/08	0.3	35.45	0	0.00	35.20	0.3	124	0.23%
2024/01/05	0.5	35.56	0	0.00	35.30	0.5	127	0.42%
2024/01/04	0.1	35.51	0	0.00	35.55	0.1	126	0.10%
2024/01/03	0.1	35.64	0	0.00	35.45	0.1	126	0.08%
2024/01/02	0	35.90	0	0.00	35.70	0	126	0.01%
2023/12/29	0.1	35.65	0	0.00	35.50	0.1	126	0.04%
2023/12/28	0.4	35.85	0	0.00	35.45	0.4	126	0.32%
2023/12/27	0.1	35.71	0	0.00	35.90	0.1	125	0.04%
2023/12/26	0	35.50	0	0.00	35.35	0	123	0.00%
2023/12/25	0.1	35.26	0	0.00	35.10	0.1	122	0.09%
2023/12/22	4.8	35.34	0	0.00	35.25	4.8	120	3.97%
2023/12/21	0.1	35.25	0	0.00	35.00	0.1	116	0.04%
2023/12/20	1.1	35.21	0	0.00	35.15	1.1	116	0.95%
2023/12/19	0.3	35.39	0	0.00	35.20	0.3	115	0.28%
2023/12/18	0.1	35.46	0	0.00	35.45	0.1	114	0.09%
2023/12/15	0	35.60	0	0.00	35.30	0	114	0.03%
2023/12/14	0.1	35.62	0	0.00	35.40	0.1	113	0.09%
2023/12/13	0.1	35.60	0	0.00	35.30	0.1	112	0.09%
2023/12/11	0.2	36.23	0	0.00	36.00	0.2	110	0.14%
2023/12/06	0.2	36.73	0	0.00	36.50	0.2	107	0.16%
2023/12/05	0	36.50	0	0.00	36.75	0	106	0.03%
2023/12/04	0	36.55	0	0.00	36.50	0	104	0.01%
2023/12/01	0.1	36.96	0	0.00	36.90	0.1	104	0.06%
2023/11/28	0	36.30	0	0.00	36.30	0	97	0.01%
2023/11/27	0.1	36.57	0	0.00	35.80	0.1	96	0.13%
2023/11/21	0.8	36.91	0	0.00	37.30	0.8	85	0.96%
2023/11/20	0	37.00	1	36.95	37.00	-1	73	-1.36%
2023/11/17	0	35.20	0	0.00	35.10	0	65	0.03%
2023/11/16	0.3	35.35	0	0.00	35.10	0.3	64	0.50%
2023/11/15	0	34.70	0	0.00	34.95	0	63	0.05%
2023/11/13	0	0.00	0	35.50	34.75	0	62	0.00%
2023/11/09	0	35.80	0	0.00	36.40	0	55	0.04%
2023/11/08	0.1	35.82	0	0.00	36.30	0.1	50	0.20%
2023/11/07	0	0.00	1	35.55	36.15	-1	46	-2.16%
2023/11/03	0	35.00	0	0.00	34.95	0	39	0.01%
2023/11/02	0	34.90	0	0.00	34.75	0	39	0.01%
2023/10/31	0.1	34.99	0	0.00	34.70	0.1	39	0.16%
2023/10/30	0.1	34.75	0	0.00	34.65	0.1	39	0.35%
2023/10/25	0	34.90	0	0.00	34.65	0	41	0.07%
2023/10/24	0	34.80	0	0.00	34.75	0	41	0.01%
2023/10/23	0	34.75	0	0.00	34.70	0	42	0.01%
2023/10/20	0.1	34.90	0	0.00	34.75	0.1	42	0.26%
2023/10/19	0	35.15	0	0.00	34.85	0	42	0.05%
2023/10/17	0	35.25	0	0.00	35.15	0	42	0.05%
2023/10/13	0	35.15	0	0.00	35.15	0	42	0.08%
2023/10/12	0	35.00	0	0.00	34.85	0	39	0.08%
2023/10/11	0	35.06	0	0.00	34.80	0	40	0.03%
2023/10/06	2	34.85	0	0.00	34.85	2	42	4.76%
2023/10/04	1.3	34.97	0	0.00	34.80	1.3	43	2.90%
2023/10/03	0.1	35.20	0	0.00	34.95	0.1	43	0.16%
2023/10/02	0.1	35.62	0	0.00	35.10	0.1	43	0.20%
2023/09/20	0	35.80	0	0.00	35.55	0	46	0.01%
2023/09/14	0	35.60	0	0.00	35.40	0	46	0.08%
2023/09/13	0	35.25	0	0.00	35.25	0	46	0.06%
2023/09/12	0	35.15	0	0.00	35.10	0	46	0.02%
2023/09/11	0	35.35	0	0.00	35.10	0	47	0.04%
2023/09/08	0	35.45	0	0.00	35.45	0	47	0.10%
2023/09/06	0.1	35.65	0	0.00	35.50	0.1	48	0.10%
2023/08/31	0	34.95	0	0.00	34.80	0	46	0.01%
2023/08/29	0	35.00	0	0.00	34.80	0	47	0.03%
2023/08/28	0	35.00	0	0.00	34.70	0	47	0.04%
2023/08/25	0	35.05	0	0.00	34.75	0	47	0.04%
2023/08/24	0	34.85	0	0.00	34.65	0	48	0.04%
2023/08/22	0	34.90	0	0.00	34.60	0	46	0.02%
2023/08/21	0	34.85	0	0.00	34.70	0	46	0.02%
2023/08/18	0.1	35.15	0	0.00	34.75	0.1	47	0.11%
2023/08/17	0	34.90	0	0.00	34.80	0	48	0.04%
2023/08/16	0	35.15	0	0.00	34.80	0	48	0.02%
2023/08/15	0	35.00	0	0.00	34.85	0	48	0.02%
2023/08/14	0	35.05	0	0.00	34.85	0	48	0.08%
2023/08/11	0	0.00	2	34.80	34.85	-2	48	-4.11%
2023/08/10	0	34.95	0	0.00	34.65	0	48	0.04%
2023/08/09	0.1	35.09	2	34.85	34.85	-1.9	48	-3.90%
2023/08/08	0	35.00	0	0.00	34.85	0	48	0.08%
2023/08/07	0.2	34.87	0	0.00	34.90	0.2	48	0.43%
2023/08/04	0.1	35.18	0	0.00	34.95	0.1	48	0.22%
2023/08/02	0.5	34.96	0	0.00	34.50	0.5	47	1.09%
2023/08/01	0.1	35.50	0	0.00	35.10	0.1	47	0.13%
2023/07/31	0.3	35.27	0	0.00	35.00	0.3	49	0.55%
2023/07/28	0.4	35.12	0	0.00	34.90	0.4	49	0.74%
2023/07/27	0.1	34.86	0	0.00	34.75	0.1	49	0.20%
2023/07/26	0	34.70	0	0.00	34.55	0	48	0.04%
2023/07/25	2.2	34.90	0	0.00	34.70	2.2	48	4.58%
2023/07/24	1.2	34.95	0	0.00	34.90	1.2	47	2.57%
2023/07/21	0.4	35.36	0	0.00	35.15	0.4	46	0.96%
2023/07/20	0.2	35.53	0	0.00	35.35	0.2	45	0.46%
2023/07/19	0.4	35.64	0	0.00	35.45	0.4	45	0.79%
2023/07/18	0.2	35.69	0	0.00	35.55	0.2	44	0.41%
2023/07/17	0.1	35.86	0	0.00	35.60	0.1	44	0.19%
2023/07/14	0.1	35.75	0	0.00	35.55	0.1	43	0.32%
2023/07/13	0.9	37.15	0	0.00	37.05	0.9	43	2.02%
2023/07/12	0.2	37.21	0	0.00	37.00	0.2	41	0.56%
2023/07/11	0.9	37.25	0	0.00	37.00	0.9	41	2.07%
2023/07/10	0	37.40	0	0.00	37.15	0	40	0.01%
2023/07/06	0.2	37.32	0	0.00	37.20	0.2	39	0.52%
2023/07/05	0.2	37.41	0	0.00	37.20	0.2	39	0.38%
2023/07/04	0	37.45	0	0.00	37.20	0	39	0.01%
2023/07/03	0.1	37.45	1.1	37.36	37.30	-1	38	-2.64%
2023/06/30	0.3	37.43	0	0.00	37.30	0.3	38	0.89%
2023/06/29	0.2	37.45	0	0.00	37.25	0.2	38	0.41%
2023/06/28	0	37.43	0	0.00	37.25	0	38	0.08%
2023/06/27	0.2	37.48	0	0.00	37.30	0.2	37	0.64%
2023/06/26	0.2	37.45	0	0.00	37.35	0.2	36	0.51%
2023/06/21	0	37.60	0	0.00	37.45	0	36	0.12%
2023/06/20	0.2	37.55	0	0.00	37.40	0.2	36	0.46%
2023/06/19	0	37.75	0	0.00	37.50	0	36	0.11%
2023/06/16	1.1	37.58	0.9	37.70	37.55	0.2	36	0.67%
2023/06/15	0.3	37.69	0	0.00	37.50	0.3	36	0.95%
2023/06/14	1.1	37.71	0.5	37.85	37.65	0.6	37	1.67%
2023/06/13	0.1	37.75	0	0.00	37.60	0.1	37	0.17%
2023/06/12	0	37.80	0	0.00	37.60	0	37	0.01%
2023/06/09	1.5	37.70	0.9	37.80	37.65	0.6	36	1.49%
2023/06/07	0.1	37.85	0	0.00	37.70	0.1	37	0.19%
2023/06/06	0	39.55	0	0.00	37.70	0	37	0.01%
2023/06/01	0	37.60	0	0.00	37.35	0	38	0.05%
2023/05/31	0.1	37.65	0	0.00	37.55	0.1	39	0.18%
2023/05/30	0.2	37.66	0	0.00	37.55	0.2	39	0.40%
2023/05/26	0	37.56	0	0.00	37.30	0	39	0.08%
2023/05/25	0.1	37.63	0	0.00	37.45	0.1	39	0.20%
2023/05/24	1.1	37.88	0	0.00	37.50	1.1	40	2.85%
2023/05/23	0	37.55	0	0.00	37.40	0	39	0.10%
2023/05/09	0	38.00	0	0.00	37.40	0	43	0.03%
2023/05/08	0	37.60	0	0.00	37.40	0	43	0.07%
2023/05/05	1.5	37.53	0	0.00	37.45	1.5	43	3.40%
2023/05/03	0.1	37.89	0	0.00	37.95	0.1	42	0.19%
2023/05/02	0	38.05	0	0.00	37.70	0	42	0.07%
2023/04/28	0	38.05	0	0.00	37.90	0	42	0.00%
2023/04/26	0	38.05	0	0.00	38.00	0	43	0.00%
2023/04/25	0	37.98	0	0.00	37.75	0	42	0.05%
2023/04/24	0	38.05	0	0.00	37.90	0	42	0.04%
2023/04/20	0	38.30	1	38.10	38.00	-1	43	-2.30%
2023/04/19	0	38.43	1	37.82	38.20	-1	44	-2.27%
2023/04/18	0	38.55	0	38.75	38.00	0	43	0.00%
2023/04/17	0	38.70	0	0.00	38.35	0	42	0.04%
2023/04/12	0	0.00	1	37.80	38.15	-1	41	-2.43%
2023/04/11	0	38.10	0	0.00	37.70	0	40	0.05%
2023/04/10	0	38.40	0	0.00	38.00	0	40	0.07%
2023/04/06	5	37.77	0	0.00	37.55	5	40	12.40%
2023/03/31	0	38.10	0	0.00	37.90	0	40	0.00%
2023/03/30	0	37.54	0	0.00	37.60	0	40	0.05%
2023/03/29	0	37.65	0	0.00	37.40	0	40	0.01%
2023/03/28	0	37.52	0	0.00	37.35	0	40	0.05%
2023/03/27	0.1	37.70	0	0.00	37.25	0.1	40	0.30%
2023/03/24	0.1	37.85	0	0.00	37.45	0.1	41	0.13%
2023/03/23	0	37.55	0	0.00	37.45	0	41	0.01%
2023/03/17	0	37.68	0	0.00	37.40	0	41	0.07%
2023/03/15	0	38.92	0	39.00	38.70	0	39	0.01%
2023/03/14	0	0.00	0	38.75	38.80	0	39	-0.03%
2023/03/13	0	38.50	0	0.00	38.65	0	40	0.07%
2023/03/10	0	38.98	0	0.00	38.60	0	40	0.10%
2023/03/09	0.2	39.37	0	0.00	39.25	0.2	39	0.50%
2023/03/03	0.1	39.02	0	0.00	38.80	0.1	36	0.32%
2023/02/16	0	38.02	0	0.00	37.60	0	32	0.06%
2023/02/14	0.1	37.50	0	0.00	37.10	0.1	29	0.17%
2023/02/10	0.1	37.41	0	0.00	37.20	0.1	29	0.43%
2023/02/09	0	37.20	0	0.00	37.35	0	29	0.02%
2023/02/07	0	37.90	0	0.00	37.15	0	27	0.01%
2023/01/30	0.1	36.70	0	0.00	36.70	0.1	25	0.20%
2023/01/17	0	0.00	1	36.50	36.60	-1	25	-3.93%
2023/01/09	0	36.95	0	0.00	36.75	0	24	0.00%
2023/01/04	0	37.00	0	0.00	36.65	0	24	0.04%
2022/12/27	0	36.75	1	36.75	36.85	-1	27	-3.54%
2022/12/23	0	36.90	0	0.00	36.75	0	27	0.05%
2022/12/22	0	37.05	0	0.00	36.90	0	27	0.02%
2022/12/20	0	37.00	0	0.00	36.85	0	28	0.07%
2022/12/14	0	37.10	0	0.00	37.00	0	31	0.06%
2022/12/01	0	37.25	0	0.00	37.10	0	30	0.02%
2022/11/28	0	36.50	0	0.00	36.70	0	33	0.02%
2022/11/22	0	39.00	0	0.00	36.30	0	35	0.01%
2022/11/15	0	36.90	0	0.00	36.80	0	41	0.02%
2022/10/31	0.2	36.25	0	0.00	35.45	0.2	56	0.35%
2022/10/17	0	35.30	0	0.00	35.00	0	57	0.03%
2022/10/14	0	35.50	0	0.00	35.30	0	57	0.03%
2022/10/07	0.1	36.15	0	0.00	36.20	0.1	56	0.12%
2022/10/06	0	36.30	0	0.00	36.05	0	56	0.02%
2022/10/05	1	36.30	0	0.00	36.50	1	55	1.79%
2022/09/30	0	0.00	0	37.20	36.60	0	56	-0.04%
2022/09/28	0	36.69	0	0.00	36.55	0	59	0.02%
2022/09/22	1.1	36.93	0	0.00	37.25	1.1	56	1.96%
2022/09/20	0.1	37.80	0	0.00	37.45	0.1	55	0.18%
2022/09/19	0.1	37.65	0	0.00	37.45	0.1	55	0.09%
2022/09/15	0.1	38.35	0	0.00	38.35	0.1	56	0.09%
2022/09/12	0	39.00	0	0.00	38.45	0	57	0.03%
2022/09/08	0.1	37.80	0	0.00	39.15	0.1	57	0.09%
2022/09/07	0.1	37.90	0	0.00	37.75	0.1	57	0.09%
2022/08/30	0	0.00	0.1	39.35	39.60	-0.1	54	-0.18%
2022/08/29	0	39.35	0	0.00	39.45	0	53	0.04%
2022/08/18	0.1	38.58	0	0.00	38.60	0.1	45	0.29%
2022/08/09	0	36.70	0	0.00	36.55	0	40	0.02%
2022/08/08	0	0.00	2	36.30	36.25	-2	40	-4.95%
2022/08/03	0	0.00	1	35.20	35.70	-1	38	-2.58%
2022/08/02	0.1	35.30	0	0.00	34.70	0.1	39	0.13%
2022/08/01	0	35.00	0	0.00	35.00	0	40	0.05%
2022/07/29	0	34.90	0	0.00	34.75	0	41	0.05%
2022/07/28	0	34.75	0	0.00	34.50	0	41	0.02%
2022/07/27	0	35.00	0	0.00	34.75	0	41	0.02%
2022/07/22	0.1	34.33	0	0.00	34.30	0.1	44	0.21%
2022/07/20	0	34.65	0	0.00	34.10	0	46	0.04%
2022/07/19	0	34.50	0	0.00	34.40	0	47	0.04%
2022/07/18	0	34.45	0	0.00	34.10	0	48	0.06%
2022/07/14	0	33.45	0	0.00	33.55	0	48	0.02%
2022/07/12	0.1	33.35	0	0.00	32.80	0.1	50	0.20%
2022/07/11	0	33.52	0	0.00	33.20	0	50	0.05%
2022/07/08	0	33.11	0	0.00	32.90	0	51	0.07%
2022/07/07	0.1	34.55	0	0.00	34.60	0.1	50	0.12%
2022/07/06	0.1	35.02	0	0.00	34.40	0.1	49	0.29%
2022/07/05	0	35.70	0	0.00	35.15	0	50	0.02%
2022/07/01	0	35.45	0	0.00	35.15	0	49	0.08%
2022/06/30	0	36.49	0	0.00	36.30	0	49	0.10%
2022/06/28	0	36.05	0	0.00	36.15	0	49	0.03%
2022/06/24	0.1	35.96	0	0.00	35.65	0.1	50	0.22%
2022/06/21	0	36.50	0	0.00	36.30	0	49	0.00%
2022/06/20	0	36.15	0	0.00	35.55	0	50	0.06%
2022/06/16	0	37.00	0	0.00	36.95	0	49	0.02%
2022/06/10	0	37.53	0	0.00	37.40	0	51	0.08%
2022/06/08	0.1	37.19	0	0.00	37.70	0.1	52	0.24%
2022/06/07	0	37.30	0	0.00	37.00	0	53	0.02%
2022/06/06	0.1	37.45	0	0.00	37.45	0.1	55	0.20%
2022/06/02	0.2	37.60	0	0.00	37.35	0.2	58	0.34%
2022/06/01	0.1	37.55	0	0.00	37.35	0.1	60	0.10%
2022/05/31	0	36.95	0	0.00	37.30	0	60	0.02%
2022/05/30	0	36.90	0	0.00	36.80	0	61	0.02%
2022/05/27	0.1	36.80	0	0.00	36.70	0.1	61	0.14%
2022/05/26	1.3	36.39	0	0.00	36.40	1.3	62	2.11%
2022/05/25	0	35.87	0	0.00	35.85	0	62	0.02%
2022/05/23	0.1	35.85	0	0.00	35.80	0.1	63	0.20%
2022/05/20	0	35.80	0	0.00	35.60	0	64	0.06%
2022/05/19	0.2	35.42	0	0.00	35.10	0.2	63	0.31%
2022/05/18	0.2	35.47	0	0.00	35.30	0.2	63	0.27%
2022/05/17	0	35.13	0	35.40	35.00	0	63	0.03%
2022/05/16	0	35.28	0	0.00	35.00	0	63	0.07%
2022/05/13	0.1	35.49	0	0.00	35.05	0.1	63	0.12%
2022/05/12	0.1	35.53	0	0.00	35.20	0.1	62	0.16%
2022/05/11	0.3	35.79	0	0.00	35.60	0.3	63	0.46%
2022/05/10	0.1	35.79	0	0.00	35.75	0.1	64	0.12%
2022/05/09	0.6	36.17	0	0.00	35.80	0.6	66	0.89%
2022/05/06	0.2	37.19	0	0.00	37.20	0.2	65	0.24%
2022/05/05	0.1	37.51	1	37.40	37.30	-0.9	66	-1.35%
2022/05/04	0.1	37.34	0	0.00	36.95	0.1	67	0.12%
2022/05/03	0.1	37.40	0	0.00	36.95	0.1	69	0.20%
2022/04/29	0.2	37.65	0	0.00	37.30	0.2	70	0.23%
2022/04/28	0.1	37.35	0	0.00	37.20	0.1	71	0.11%
2022/04/27	0.3	37.62	0	0.00	37.35	0.3	71	0.38%
2022/04/26	1.6	38.20	0	0.00	38.10	1.6	70	2.30%
2022/04/25	0.5	38.50	0	0.00	38.10	0.5	69	0.79%
2022/04/22	0.1	39.00	0	0.00	38.80	0.1	69	0.14%
2022/04/21	0.2	39.30	0	0.00	39.00	0.2	71	0.35%
2022/04/20	0.1	39.12	0	0.00	39.00	0.1	71	0.10%
2022/04/19	4.6	38.55	0.1	38.80	38.50	4.5	72	6.25%
2022/04/18	0.7	38.56	0	0.00	38.25	0.7	72	0.92%
2022/04/15	1.2	38.36	0	0.00	38.30	1.2	74	1.63%
2022/04/14	5.1	38.77	0	0.00	38.50	5.1	75	6.68%
2022/04/13	0.4	39.10	0	0.00	38.85	0.4	78	0.51%
2022/04/12	0.4	38.72	0	0.00	38.15	0.4	82	0.44%
2022/04/11	0	38.66	0	0.00	38.30	0	81	0.05%
2022/04/06	0	39.50	0	0.00	39.30	0	85	0.00%
2022/03/31	0	39.65	0	0.00	39.35	0	88	0.01%
2022/03/29	0	40.05	0	0.00	39.40	0	90	0.00%
2022/03/24	0.1	39.52	0	0.00	39.35	0.1	93	0.06%
2022/03/23	0.1	39.55	10	39.20	39.40	-9.9	93	-10.61%
2022/03/18	3	38.87	0	0.00	39.05	3	97	3.08%
2022/03/16	1.1	38.77	0	0.00	38.70	1.1	100	1.08%
2022/03/15	0	38.90	0	0.00	38.70	0	100	0.01%
2022/03/14	0	39.36	0	0.00	39.00	0	99	0.04%
2022/03/11	0	39.80	0	0.00	39.25	0	98	0.01%
2022/03/10	0	39.80	0	0.00	39.55	0	99	0.01%
2022/03/09	0.4	39.49	0	0.00	39.25	0.4	98	0.42%
2022/03/08	0.4	39.65	0	0.00	39.20	0.4	97	0.41%
2022/03/07	0.1	40.05	0	0.00	39.70	0.1	95	0.06%
2022/02/25	0	0.00	1	40.05	40.40	-1	95	-1.05%
2022/02/24	0	40.35	0	0.00	40.00	0	96	0.03%
2022/02/17	0	41.50	0	0.00	40.35	0	101	0.02%
2022/02/16	2	40.30	1	40.30	40.35	1	103	0.97%
2022/02/09	0.1	40.45	0	0.00	40.30	0.1	110	0.05%
2022/02/08	0	40.75	0	0.00	40.70	0	110	0.02%
2022/01/26	0.1	40.24	0	0.00	39.95	0.1	110	0.07%
2022/01/25	2	39.85	1	40.15	39.70	1	111	0.90%
2022/01/14	0.1	40.53	0	0.00	40.25	0.1	110	0.06%
2022/01/12	1	40.70	0	0.00	40.55	1	109	0.91%
2022/01/11	0.1	40.72	0	0.00	40.65	0.1	109	0.05%
2022/01/07	0.1	41.63	0	0.00	41.15	0.1	108	0.08%
2022/01/03	0	41.50	0	0.00	41.40	0	103	0.00%
2021/12/28	0	41.20	0	0.00	40.75	0	104	0.01%
2021/12/27	0	41.00	0	0.00	40.80	0	108	0.01%
2021/12/24	0	41.00	0	0.00	40.80	0	113	0.02%
2021/12/23	0.1	40.80	0	0.00	40.60	0.1	118	0.04%
2021/12/21	0.1	40.65	0	0.00	40.75	0.1	121	0.09%
2021/12/20	0.1	41.01	0	0.00	40.90	0.1	122	0.09%
2021/12/17	0.1	41.50	0	0.00	40.90	0.1	122	0.04%
2021/12/16	0.1	41.44	0	0.00	41.00	0.1	123	0.07%
2021/12/14	0.2	41.41	0	0.00	41.15	0.2	133	0.18%
2021/12/13	0	41.10	0	0.00	41.70	0	133	0.02%
2021/12/10	0.1	41.34	0	0.00	40.80	0.1	133	0.04%
2021/12/08	0	41.68	0	0.00	41.20	0	137	0.03%
2021/12/03	1	40.90	0	0.00	40.90	1	136	0.73%
2021/12/02	0	41.30	0	0.00	40.90	0	136	0.01%
2021/11/26	0	41.70	0	0.00	41.05	0	141	0.01%
2021/11/25	0	42.70	0	0.00	41.60	0	142	0.01%
2021/11/19	1	41.50	0	0.00	41.60	1	144	0.69%
2021/11/17	0.1	41.44	0	0.00	41.35	0.1	145	0.04%
2021/11/16	0	41.40	0	0.00	41.30	0	146	0.03%
2021/11/12	0	41.20	0	0.00	40.95	0	153	0.01%
2021/11/10	0	41.65	0	0.00	41.30	0	158	0.01%
2021/11/09	1	40.90	0	0.00	41.10	1	160	0.62%
2021/11/05	0	42.00	0	0.00	42.35	0	158	0.01%
2021/11/04	0	42.90	0	0.00	42.55	0	159	0.01%
2021/11/02	0	43.00	0	0.00	42.60	0	178	0.01%
2021/11/01	0	0.00	4	42.65	42.75	-4	209	-1.91%
2021/10/13	1	40.70	0	0.00	40.90	1	224	0.45%
2021/10/12	1	40.90	0	0.00	40.70	1	224	0.44%
2021/10/04	0	42.00	0	0.00	41.55	0	233	0.00%
2021/09/30	0	0.00	5	44.00	44.30	-5	226	-2.21%
2021/09/23	0	0.00	1	43.00	43.25	-1	252	-0.40%
2021/09/17	1	43.80	1	44.00	43.85	0	266	0.00%
2021/09/07	0	40.80	0	0.00	41.45	0	286	0.00%
2021/08/30	0.2	40.76	0	0.00	40.70	0.2	290	0.08%
2021/08/20	0	39.90	0	0.00	39.35	0	299	0.00%
2021/08/19	0	39.78	0	0.00	39.40	0	301	0.01%
2021/08/18	2.4	40.03	0	0.00	40.05	2.4	300	0.80%
2021/08/16	3	40.75	0	0.00	40.15	3	299	1.01%
2021/08/13	2	41.38	0	0.00	41.40	2	298	0.67%
2021/08/12	0	41.20	0	0.00	41.80	0	301	0.01%
2021/08/05	9	42.74	0	0.00	42.65	9	316	2.85%
2021/07/21	2	45.20	0	0.00	45.20	2	428	0.47%
2021/07/15	1	46.00	0	0.00	46.70	1	468	0.21%
2021/07/13	1	46.35	0	0.00	46.10	1	482	0.21%
2021/07/12	0	46.60	0	0.00	46.20	0	486	0.00%
2021/07/09	0	46.90	0	0.00	46.75	0	493	0.00%
2021/07/06	1	47.00	1	47.10	46.80	0	553	0.00%
2021/07/01	1	47.05	0	0.00	47.20	1	650	0.15%
2021/06/29	1	50.00	0	0.00	50.30	1	670	0.15%
2021/06/21	0	0.00	1	49.70	49.60	-1	963	-0.10%
2021/06/17	0	0.00	1	50.50	50.50	-1	1,129	-0.09%
2021/06/15	0	0.00	2	48.38	48.65	-2	1,157	-0.17%
2021/06/11	0	0.00	0	48.30	48.25	0	1,192	0.00%
2021/06/04	10	49.35	0	0.00	49.20	10	1,357	0.74%
2021/05/20	1	47.00	0	0.00	46.70	1	1,645	0.06%
2021/05/12	0	0.00	1	48.50	47.65	-1	1,643	-0.06%
2021/05/11	2	50.25	1	50.30	49.00	1	1,625	0.06%
2021/05/10	1	52.90	0	0.00	52.10	1	1,611	0.06%
2021/05/04	0	0.00	2	55.55	54.70	-2	1,596	-0.13%
2021/04/29	0	0.00	1	57.80	57.70	-1	1,578	-0.06%
2021/04/28	1	57.50	0	0.00	57.50	1	1,576	0.06%
2021/04/27	1	58.50	0	0.00	58.00	1	1,576	0.06%
2021/04/22	1	58.20	0	0.00	56.70	1	1,571	0.06%
2021/04/21	0	0.00	2	58.50	58.40	-2	1,571	-0.13%
2021/04/16	0	0.00	3	58.13	58.10	-3	1,647	-0.18%
2021/04/15	1	56.80	0	0.00	57.60	1	1,641	0.06%
2021/04/14	3	55.73	0	0.00	55.90	3	1,628	0.18%
2021/04/12	0	58.80	0	0.00	58.30	0	1,587	0.00%
2021/04/09	2	58.95	0	0.00	58.30	2	1,570	0.13%
2021/04/08	0	60.80	0	0.00	60.40	0	1,525	0.00%
2021/04/07	0	0.00	3	59.40	60.90	-3	1,501	-0.20%
2021/04/06	1	60.00	1	59.30	59.30	0	1,464	0.00%
2021/03/31	2	60.35	1	60.10	59.50	1	1,417	0.07%
2021/03/30	2	59.30	0	0.00	59.00	2	1,387	0.14%
2021/03/29	2	59.85	1	59.90	59.80	1	1,353	0.07%
2021/03/26	12	60.96	28	61.66	60.60	-16	1,315	-1.22%
2021/03/25	2	60.25	8	61.54	62.80	-6	1,206	-0.50%
2021/03/24	1	59.20	0	0.00	59.30	1	1,113	0.09%
2021/03/23	2	59.00	0	0.00	59.10	2	1,090	0.18%
2021/03/22	0	0.00	3	60.96	60.90	-3	1,033	-0.29%
2021/03/19	0	0.00	1	57.30	57.60	-1	922	-0.11%
2021/03/12	1	56.80	2	57.00	56.90	-1	810	-0.12%
2021/03/10	1	56.40	5	57.46	56.80	-4	756	-0.53%
2021/03/09	5	56.00	6.3	56.41	57.50	-1.3	697	-0.18%
2021/03/08	1	53.30	0	0.00	53.20	1	615	0.16%
2021/03/05	0	0.00	1	53.10	53.20	-1	609	-0.16%
2021/03/04	1	53.90	2	54.20	54.30	-1	602	-0.17%
2021/03/03	4	55.88	0	0.00	55.40	4	582	0.69%
2021/03/02	10	55.55	11.6	55.54	55.20	-1.6	532	-0.31%
2021/02/26	0.1	51.80	0	0.00	51.50	0.1	429	0.02%
2021/02/25	3	51.00	0	0.00	50.90	3	411	0.73%
2021/02/05	2	50.08	0	0.00	50.10	2	404	0.49%
2021/02/04	0	0.00	1	51.40	51.60	-1	382	-0.26%
2021/02/01	1	50.20	0	0.00	51.20	1	386	0.26%
2021/01/29	1	50.80	0	0.00	50.80	1	384	0.26%
2021/01/28	1	51.70	1	50.90	51.20	0	392	0.00%
2021/01/27	2	51.30	1	51.40	51.90	1	387	0.26%
2021/01/22	0	0.00	1	50.50	50.50	-1	362	-0.28%
2021/01/21	1	51.80	0	0.00	50.70	1	359	0.28%
2021/01/19	0	0.00	1	51.50	51.60	-1	343	-0.29%
2021/01/15	0	52.40	0	0.00	50.90	0	330	0.00%
2021/01/14	1	51.70	0	0.00	51.80	1	320	0.31%
2021/01/13	8	50.23	0	0.00	50.30	8	302	2.65%
2021/01/12	10	51.38	2	52.35	49.90	8	290	2.76%
2021/01/11	5	49.59	4	50.93	51.60	1	239	0.42%
2021/01/04	0	0.00	1	47.65	47.45	-1	214	-0.47%
2020/12/29	6	46.95	0	0.00	46.95	6	212	2.82%
2020/12/22	1	46.85	0	0.00	46.50	1	217	0.46%
2020/12/21	1	46.60	0	0.00	46.55	1	222	0.46%
2020/12/14	4	47.03	0	0.00	47.10	4	229	1.74%
2020/12/09	3	48.10	0	0.00	47.85	3	233	1.29%
2020/12/08	1	47.70	0	0.00	47.80	1	237	0.42%
2020/11/27	0	0.00	2	47.28	47.40	-2	273	-0.73%
2020/11/23	0	0.00	1	47.50	47.55	-1	307	-0.32%
2020/11/18	1	46.50	0	0.00	46.40	1	309	0.32%
2020/11/09	0	0.00	1	45.35	45.30	-1	362	-0.28%
2020/11/05	6	44.94	3	44.85	44.85	3	368	0.82%
2020/11/03	2	46.05	0	0.00	46.05	2	380	0.53%
2020/10/23	1	47.10	0	0.00	46.95	1	421	0.24%
2020/10/15	0	46.40	0	0.00	46.35	0	416	0.00%
2020/10/12	3	46.70	1	47.00	46.40	2	420	0.48%
2020/09/23	2	45.98	0	0.00	46.30	2	437	0.46%
2020/09/11	1	45.90	4	45.54	46.15	-3	422	-0.71%
2020/09/04	0	0.00	1	48.30	48.50	-1	395	-0.25%
2020/09/03	0	0.00	0	48.20	47.90	0	388	-0.01%
2020/08/31	0	0.00	1	48.50	49.00	-1	361	-0.28%
2020/08/27	1	47.95	0	0.00	47.55	1	336	0.30%
2020/08/24	0	0.00	1	47.80	47.75	-1	328	-0.30%
2020/08/21	2	46.50	1	46.70	47.00	1	323	0.31%
2020/08/19	2	49.18	6	49.75	48.25	-4	299	-1.34%
2020/08/18	2	48.03	0	0.00	47.95	2	275	0.73%
2020/08/17	1	48.40	5	48.92	48.40	-4	269	-1.48%
2020/08/13	1	48.15	0	0.00	47.95	1	250	0.40%
2020/08/12	0	0.00	1	47.80	47.95	-1	244	-0.41%
2020/08/10	0	0.00	1	49.10	48.30	-1	233	-0.43%
2020/08/06	0	0.00	7	48.61	49.00	-7	207	-3.37%
2020/07/27	1	40.50	0	0.00	40.60	1	168	0.59%
2020/07/24	2	41.50	0	0.00	41.00	2	167	1.19%
2020/07/21	0.1	42.10	0	0.00	42.40	0.1	167	0.05%
2020/07/03	1	43.50	0	0.00	44.05	1	127	0.79%
2020/06/18	0	0.00	0	43.80	43.50	0	122	-0.03%
2020/06/12	1	41.60	0	0.00	42.30	1	122	0.82%
2020/06/10	1	43.00	3	42.60	42.90	-2	120	-1.67%
2020/06/08	3.1	43.95	0	0.00	43.50	3.1	118	2.60%
2020/06/05	0	0.00	0	42.20	41.90	0	112	-0.01%
2020/06/03	0	0.00	1	41.80	41.90	-1	111	-0.89%
2020/06/01	0	0.00	1	41.70	41.80	-1	110	-0.91%
2020/05/28	0	0.00	0	40.35	40.45	0	107	-0.04%
2020/05/25	1	40.40	0	0.00	40.35	1	108	0.92%
2020/05/22	1	40.50	0	0.00	40.10	1	108	0.92%
2020/05/21	1	40.55	0	0.00	40.95	1	108	0.92%
2020/05/18	1	40.20	0	0.00	39.85	1	106	0.94%
2020/05/14	0	40.20	0	0.00	39.85	0	106	0.02%
2020/05/13	0	40.20	0	0.00	40.55	0	105	0.01%
2020/04/23	0	0.00	0	36.15	36.20	0	103	-0.03%
2020/04/21	1	36.50	0	36.05	35.80	1	102	0.97%
2020/04/20	0	37.20	0	0.00	37.10	0	100	0.03%
2020/04/16	0.1	37.70	0	0.00	37.50	0.1	98	0.13%
2020/04/15	0	0.00	0.1	39.00	37.90	-0.1	97	-0.05%
2020/04/10	1	34.00	0	0.00	33.95	1	92	1.08%
2020/04/07	0.1	32.45	0	0.00	32.40	0.1	92	0.11%
2020/04/06	1.1	31.47	0	0.00	31.85	1.1	93	1.16%
2020/04/01	0.3	31.50	0	0.00	31.50	0.3	94	0.32%
2020/03/30	0.1	31.35	0	0.00	30.85	0.1	93	0.12%
2020/03/26	0.1	30.00	0	0.00	29.50	0.1	91	0.16%
2020/03/25	0	30.05	0	0.00	29.50	0	90	0.03%
2020/03/24	0	28.80	0	0.00	27.35	0	88	0.02%
2020/03/23	1	25.70	0	0.00	26.20	1	88	1.13%
2020/03/20	0.1	28.70	0	0.00	27.90	0.1	86	0.17%
2020/03/19	0	33.00	0	0.00	27.40	0	85	0.02%
2020/02/12	1	39.80	0	0.00	39.75	1	97	1.03%
2020/02/05	1	40.70	0	0.00	40.40	1	92	1.09%
2020/01/30	1	41.65	0	0.00	41.35	1	88	1.13%
2020/01/20	0	43.80	0	0.00	43.95	0	86	0.03%
2020/01/16	0	43.55	0	0.00	43.55	0	84	0.00%
2020/01/06	1	43.00	0	0.00	42.90	1	82	1.21%
2020/01/03	2	43.50	0	0.00	43.50	2	81	2.45%
2019/11/13	1	43.00	0	0.00	43.10	1	57	1.74%
2019/11/12	1	43.15	0	0.00	43.30	1	57	1.73%
2019/10/23	4	42.30	0	0.00	42.00	4	53	7.45%
2019/08/20	2	41.90	0	0.00	41.80	2	106	1.89%
2019/07/12	0	0.00	2	43.95	43.60	-2	157	-1.27%
2019/07/10	0	0.00	1	46.90	46.90	-1	137	-0.72%
2019/05/31	0	0.00	7	45.80	45.80	-7	239	-2.92%
2019/05/24	1	43.35	0	0.00	43.25	1	267	0.37%
2019/05/15	7	44.34	0	0.00	44.35	7	284	2.46%
2019/05/13	5	45.00	0	0.00	43.60	5	282	1.77%
2019/05/09	3	46.03	0	0.00	45.85	3	274	1.09%
2019/05/03	1	50.20	0	0.00	50.40	1	253	0.40%
2019/04/22	0	56.40	0	0.00	51.30	0	245	0.00%
2019/04/16	1	51.20	0	0.00	51.30	1	244	0.41%
2019/04/11	4	51.40	0	0.00	51.10	4	242	1.65%
2019/04/10	2	51.65	0	0.00	51.80	2	240	0.83%
2019/04/09	0	0.00	1	52.60	52.40	-1	237	-0.42%
2019/04/03	1	52.20	0	0.00	52.50	1	233	0.43%
2019/03/29	0	0.00	3	52.80	52.80	-3	229	-1.31%
2019/03/27	5	52.80	0	0.00	52.50	5	225	2.22%
2019/03/22	1	52.50	0	0.00	52.60	1	225	0.44%
2019/03/19	0	0.00	20	52.70	53.00	-20	216	-9.25%
2019/03/13	3	53.30	5	53.60	53.60	-2	170	-1.17%
2019/03/12	3	52.50	5	52.26	52.50	-2	159	-1.26%
2019/03/11	0	0.00	1	51.70	51.60	-1	149	-0.67%
2019/03/05	1	50.90	0	0.00	51.00	1	144	0.69%
2019/03/04	31	51.33	0	0.00	51.00	31	140	22.03%
2019/02/25	0	0.00	1	50.50	50.50	-1	119	-0.84%
2019/02/21	0	50.20	0	0.00	49.95	0	112	0.00%
2019/02/15	0	48.50	0	0.00	47.80	0	105	0.00%
2018/11/27	2	46.00	0	0.00	46.55	2	85	2.34%
2018/11/14	5	46.85	0	0.00	46.85	5	88	5.65%
2018/11/01	5	46.00	0	0.00	46.35	5	126	3.94%
2018/08/09	1	49.55	0	0.00	49.85	1	233	0.43%
2018/07/30	0	0.00	1	52.40	51.90	-1	202	-0.49%
2018/07/26	1	51.30	0	0.00	51.40	1	191	0.52%
2018/07/23	0	0.00	2	51.45	51.20	-2	188	-1.06%
2018/07/20	1	50.60	2	51.25	50.80	-1	184	-0.54%
2018/07/19	0	0.00	1	51.00	51.00	-1	184	-0.54%
2018/07/17	0	0.00	1	50.90	50.80	-1	182	-0.55%
2018/07/11	3	49.97	1	49.90	49.90	2	152	1.31%
2018/07/10	2	52.50	4	52.75	52.50	-2	140	-1.42%
2018/07/03	1	49.90	2	50.00	49.90	-1	89	-1.12%
2018/06/28	2	50.00	0	0.00	49.95	2	85	2.33%
2018/05/08	0	0.00	1	48.80	49.30	-1	122	-0.82%
2018/04/26	1	48.55	0	0.00	48.45	1	118	0.85%
2018/04/20	0	50.20	0	0.00	50.00	0	115	0.00%
2018/04/10	0	51.30	0	0.00	51.30	0	117	0.00%
2018/04/09	0	0.00	1	51.50	51.70	-1	118	-0.84%
2018/03/28	1	51.00	0	0.00	51.10	1	118	0.85%
2018/03/27	2	51.10	0	0.00	51.10	2	118	1.69%
2018/03/23	1	51.00	0	0.00	51.00	1	115	0.87%
2018/03/22	1	51.70	0	0.00	51.60	1	113	0.88%
2018/02/06	0	0.00	1	47.55	47.30	-1	97	-1.02%
2018/01/09	1	50.00	0	0.00	49.90	1	95	1.05%