華祺 (5015)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.15
漲跌
▼0.10
漲幅
-0.22%
成交量
30張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	46.65	0	0.00	46.25	0	70	0.00%
2024/05/23	0	46.60	0	0.00	46.25	0	71	0.00%
2024/05/16	1	46.10	0	0.00	45.90	1	73	1.37%
2024/05/03	0	0.00	1	45.35	45.60	-1	69	-1.44%
2024/04/25	0	44.55	0	0.00	44.70	0	67	0.01%
2024/04/24	0	44.35	0	0.00	44.55	0	66	0.00%
2024/04/22	1	44.15	0	0.00	44.15	1	66	1.50%
2024/04/19	1	44.15	0	0.00	44.20	1	66	1.50%
2024/04/15	2	44.40	1	44.40	44.50	1	64	1.54%
2024/04/08	0	0.00	1	44.50	44.50	-1	60	-1.64%
2024/03/06	0	0.00	2	45.40	45.45	-2	57	-3.45%
2024/03/05	0	0.00	1	45.05	44.95	-1	54	-1.83%
2024/02/23	3	44.20	0	0.00	44.10	3	51	5.83%
2024/02/16	1	43.60	0	0.00	43.65	1	49	2.02%
2024/02/15	1	43.60	0	0.00	43.60	1	48	2.06%
2024/02/02	1	44.00	0	0.00	43.80	1	47	2.12%
2024/01/15	1	44.10	0	0.00	44.30	1	50	2.00%
2024/01/05	1	44.55	0	0.00	44.50	1	51	1.94%
2024/01/02	1	44.75	0	0.00	44.75	1	53	1.87%
2023/12/29	0	0.00	1.6	44.84	44.75	-1.6	53	-2.93%
2023/12/27	3	44.80	0	0.00	44.90	3	53	5.61%
2023/12/26	1	44.60	0	0.00	44.80	1	54	1.85%
2023/12/22	1	45.45	0	0.00	45.30	1	53	1.89%
2023/12/18	0	0.00	5	45.50	45.80	-5	48	-10.36%
2023/12/15	0	0.00	4	45.45	44.80	-4	44	-9.06%
2023/12/11	5	44.20	0	0.00	44.20	5	41	11.92%
2023/11/22	10	43.23	0	0.00	43.25	10	36	27.32%
2023/11/21	1	43.15	0	0.00	43.15	1	38	2.62%
2023/11/20	1	43.10	0	0.00	43.20	1	40	2.48%
2023/11/17	1	43.05	0	0.00	43.00	1	40	2.47%
2023/11/13	1	43.25	0	0.00	43.05	1	42	2.36%
2023/11/01	1	43.00	0	0.00	43.05	1	48	2.07%
2023/10/18	1	42.65	0	0.00	42.95	1	60	1.65%
2023/10/02	8	43.28	0	0.00	43.15	8	79	10.08%
2023/09/05	1	43.35	0	0.00	43.55	1	138	0.72%
2023/08/11	3	42.60	0	0.00	42.60	3	148	2.02%
2023/07/07	1	42.95	0	0.00	42.70	1	191	0.52%
2023/07/04	0	45.55	0	0.00	45.20	0	188	0.01%
2023/07/03	0	45.90	0	0.00	45.70	0	187	0.02%
2023/06/30	0	0.00	0.3	46.37	46.35	-0.3	185	-0.15%
2023/06/29	1	47.00	0.6	46.62	46.50	0.4	183	0.21%
2023/06/28	0.9	53.87	0	0.00	53.20	0.9	181	0.50%
2023/06/07	0	53.00	0	0.00	52.60	0	257	0.01%
2023/05/26	0	0.00	1	52.20	52.10	-1	336	-0.30%
2023/05/11	1	50.00	0	0.00	49.55	1	367	0.27%
2023/05/10	1	52.01	0	0.00	51.90	1	361	0.29%
2023/05/03	0	0.00	1	54.00	53.80	-1	383	-0.26%
2023/05/02	0	54.20	0	0.00	54.10	0	385	0.01%
2023/04/27	0	54.10	1	53.60	53.60	-1	391	-0.25%
2023/04/26	0	0.00	1	53.00	53.50	-1	392	-0.25%
2023/04/24	2.1	54.11	0	0.00	54.00	2.1	389	0.53%
2023/04/21	1	55.20	0	0.00	55.20	1	386	0.26%
2023/04/19	0	57.30	0	0.00	56.70	0	383	0.01%
2023/04/18	1	57.30	0	0.00	57.10	1	385	0.26%
2023/04/14	0.1	57.00	0	0.00	56.60	0.1	409	0.02%
2023/04/12	0.1	57.02	0	0.00	56.70	0.1	410	0.03%
2023/04/10	1.1	56.67	0	0.00	56.70	1.1	408	0.27%
2023/04/07	0.2	57.20	0	0.00	56.90	0.2	411	0.05%
2023/04/06	0.1	57.42	0	0.00	57.20	0.1	414	0.02%
2023/03/31	0	57.60	0	0.00	57.30	0	417	0.00%
2023/03/30	0.2	57.23	0	0.00	57.20	0.2	469	0.03%
2023/03/29	1.1	56.95	0	0.00	56.70	1.1	505	0.22%
2023/03/24	0	57.90	0	0.00	57.70	0	523	0.01%
2023/03/22	4	57.90	4	57.85	57.70	0	519	0.00%
2023/03/21	14.1	56.81	1	57.80	57.60	13.1	522	2.51%
2023/03/14	0.1	60.00	0	0.00	59.70	0.1	581	0.01%
2023/03/13	0	60.63	0	0.00	60.00	0	594	0.00%
2023/03/10	0	61.80	0	0.00	60.60	0	601	0.00%
2023/03/09	0.1	62.00	0	0.00	61.80	0.1	611	0.01%
2023/03/08	1.2	61.36	0	0.00	62.50	1.2	625	0.18%
2023/03/07	0	0.00	1	61.30	61.40	-1	647	-0.15%
2023/03/03	0	0.00	1	61.40	61.80	-1	679	-0.15%
2023/03/01	0	0.00	1	60.60	60.10	-1	693	-0.14%
2023/02/17	5	57.20	0	0.00	57.30	5	716	0.70%
2023/02/10	1	56.60	0	0.00	56.20	1	794	0.13%
2023/02/08	0	0.00	2	57.40	57.00	-2	806	-0.25%
2023/02/06	1	57.00	0	0.00	56.80	1	809	0.12%
2023/01/12	10	57.95	0	0.00	57.40	10	781	1.28%
2023/01/11	1	58.00	0	0.00	57.90	1	781	0.13%
2023/01/06	0	0.00	1	56.70	56.70	-1	784	-0.13%
2023/01/04	1	59.00	0	0.00	58.90	1	775	0.13%
2022/12/29	1	57.00	0	0.00	56.90	1	754	0.13%
2022/12/28	1	57.40	0	0.00	57.20	1	753	0.13%
2022/12/22	1	60.80	2	59.45	60.10	-1	741	-0.13%
2022/12/20	1	59.70	0	0.00	56.70	1	660	0.15%
2022/12/15	0	0.00	1	59.20	59.20	-1	647	-0.15%
2022/12/13	1	58.80	0	0.00	58.10	1	642	0.16%
2022/12/12	1	58.90	0	0.00	58.90	1	629	0.16%
2022/12/09	5	61.22	3	59.13	59.20	2	624	0.32%
2022/12/08	1	62.80	0	0.00	62.90	1	602	0.17%
2022/12/07	4	63.95	2	64.80	62.70	2	597	0.33%
2022/12/06	3	66.80	0	0.00	66.30	3	571	0.53%
2022/11/28	1	70.60	1	72.00	73.70	0	467	0.00%
2022/11/25	0	0.00	2	68.80	69.00	-2	437	-0.46%
2022/11/23	0	0.00	1	68.90	70.00	-1	434	-0.23%
2022/11/22	3	67.93	0	0.00	67.50	3	424	0.71%
2022/11/08	1	69.70	2	70.80	71.80	-1	379	-0.26%
2022/11/07	2	68.90	4	67.93	68.90	-2	369	-0.54%
2022/11/02	0	0.00	1	64.60	63.80	-1	456	-0.22%
2022/10/26	1	58.80	0	0.00	58.80	1	470	0.21%
2022/10/18	0	0.00	1	61.40	61.00	-1	463	-0.22%
2022/10/14	0	0.00	1	60.00	60.00	-1	455	-0.22%
2022/09/28	2	55.80	0	0.00	55.60	2	445	0.45%
2022/09/26	3	57.00	0	0.00	56.80	3	436	0.69%
2022/09/23	0	0.00	0	61.00	59.50	0	431	0.00%
2022/09/13	0	0.00	3	64.10	63.80	-3	411	-0.73%
2022/09/07	1	58.40	0	0.00	59.50	1	394	0.25%
2022/09/05	1	61.90	0	0.00	60.70	1	381	0.26%
2022/09/01	0	0.00	1	65.00	62.50	-1	373	-0.27%
2022/08/31	0	0.00	5	61.54	64.60	-5	362	-1.38%
2022/08/19	0	0.00	1	59.00	58.20	-1	310	-0.32%
2022/08/16	0	0.00	1	58.30	56.80	-1	281	-0.36%
2022/08/15	1	57.00	2	60.30	57.70	-1	271	-0.37%
2022/08/12	0	0.00	8	56.93	58.50	-8	252	-3.17%
2022/08/11	1	54.50	1	57.90	54.90	0	228	0.00%
2022/08/10	1	55.00	1	54.10	53.60	0	205	0.00%
2022/08/09	20	53.00	20	54.30	54.30	0	185	0.00%
2022/07/18	0	0.00	3	42.10	42.50	-3	128	-2.33%
2022/07/01	2	41.43	0	0.00	41.00	2	127	1.57%
2022/06/16	0	0.00	1	45.70	45.65	-1	135	-0.74%
2022/04/18	0	0.00	1	44.20	44.55	-1	144	-0.69%
2022/04/15	1	44.05	0	0.00	43.80	1	142	0.70%
2022/03/14	0	0.00	2	42.00	42.55	-2	105	-1.90%
2022/02/25	0	0.00	3	40.20	40.15	-3	81	-3.67%
2022/02/09	0	0.00	0.3	38.70	38.90	-0.3	76	-0.38%
2021/09/24	2	33.95	0	0.00	33.85	2	112	1.78%
2021/09/02	1	34.10	0	0.00	34.45	1	159	0.63%
2021/07/27	5	35.00	0	0.00	35.15	5	148	3.36%
2021/07/20	1	34.90	0	0.00	34.85	1	143	0.70%
2021/07/05	0	0.00	6	35.80	35.25	-6	141	-4.25%
2021/06/29	6	35.65	0	0.00	36.25	6	104	5.72%
2021/06/28	0	0.00	2	34.05	34.80	-2	91	-2.18%
2021/05/14	2	31.55	0	0.00	31.55	2	84	2.38%
2021/05/04	0.3	34.61	0	0.00	34.00	0.3	78	0.37%
2021/03/29	0	0.00	9	33.17	33.45	-9	44	-20.04%
2021/03/23	3	31.95	0	0.00	32.10	3	40	7.39%
2020/06/24	0	35.50	0	0.00	35.40	0	50	0.08%
2020/06/22	0	35.40	0	0.00	35.40	0	50	0.01%
2020/06/18	1	35.40	0	0.00	35.50	1	57	1.73%
2020/06/16	0	0.00	1	35.45	35.50	-1	59	-1.67%
2020/06/09	5	35.56	0	0.00	35.50	5	67	7.39%
2020/06/08	2	35.50	0	0.00	35.65	2	68	2.94%
2020/06/05	3	36.05	0	0.00	36.00	3	69	4.34%
2020/06/04	6	36.15	0	0.00	36.15	6	71	8.40%
2020/03/31	3	30.80	0	0.00	30.70	3	62	4.78%
2020/02/20	1	36.85	0	0.00	36.80	1	33	2.99%
2020/01/02	2	38.10	0	0.00	37.85	2	51	3.91%
2019/07/08	0	0.00	1	42.55	42.55	-1	146	-0.68%
2019/07/05	1	46.00	0	0.00	46.20	1	142	0.70%
2019/04/17	0	0.00	1	45.80	46.00	-1	146	-0.68%
2019/03/20	1	46.10	0	0.00	46.10	1	83	1.20%
2019/03/14	0	0.00	1	44.60	44.50	-1	83	-1.20%
2019/02/12	1	42.30	0	0.00	41.60	1	74	1.33%
2018/11/13	0	0.00	3	39.90	40.55	-3	82	-3.62%
2018/11/08	0	0.00	4	40.78	40.95	-4	77	-5.13%
2018/11/07	0	0.00	1	41.30	41.40	-1	75	-1.33%
2018/07/06	1	36.20	1	36.30	36.35	0	123	0.00%
2018/07/04	2	39.38	0	0.00	39.25	2	127	1.56%
2018/05/21	0	0.00	1	39.95	39.90	-1	187	-0.53%
2018/05/17	0	0.00	5	39.85	39.95	-5	189	-2.64%
2018/04/30	3	39.85	0	0.00	39.95	3	195	1.53%
2018/04/18	2	40.20	0	0.00	40.30	2	198	1.01%
2018/03/30	0	0.00	1	38.10	38.20	-1	167	-0.60%
2018/03/29	6	38.23	0	0.00	38.20	6	164	3.65%
2018/03/27	1	37.00	1	36.90	36.90	0	151	0.00%
2018/02/21	0	0.00	9	32.80	32.75	-9	125	-7.18%
2018/02/02	0	0.00	6	33.00	32.95	-6	128	-4.69%