訊連 (5203)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股▲0.89%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	84.60	85.00	-2	261	-0.77%
2024/03/28	1	88.20	0	0.00	88.00	1	350	0.29%
2024/03/27	0	0.00	1	87.80	89.40	-1	345	-0.29%
2024/03/26	1	87.50	2	88.30	87.50	-1	339	-0.29%
2024/03/11	2	86.50	0	0.00	86.30	2	333	0.60%
2024/03/08	1	84.50	0	0.00	84.50	1	330	0.30%
2024/03/05	1	87.80	0	0.00	88.00	1	311	0.32%
2024/02/29	0	91.90	0	0.00	92.40	0	280	0.00%
2024/02/21	0	92.30	0	0.00	91.60	0	279	0.00%
2024/01/31	0	92.00	0	0.00	92.20	0	293	0.01%
2024/01/18	1	91.00	0	0.00	91.10	1	315	0.32%
2024/01/15	1	93.10	0	0.00	93.20	1	326	0.31%
2023/12/28	0	0.00	0	100.50	98.80	0	319	-0.01%
2023/12/27	0	0.00	2	100.00	99.10	-2	313	-0.64%
2023/12/26	1	100.50	0	0.00	100.00	1	302	0.33%
2023/12/25	0	0.00	1	99.80	99.80	-1	272	-0.37%
2023/12/20	2	93.00	0	0.00	93.10	2	252	0.79%
2023/12/07	0	94.90	0	0.00	93.50	0	263	0.00%
2023/12/05	0	95.10	0	0.00	94.10	0	281	0.00%
2023/12/04	0	96.00	0	0.00	95.10	0	287	0.00%
2023/12/01	0	96.10	0	0.00	95.50	0	288	0.00%
2023/11/30	0	95.50	0	0.00	94.80	0	291	0.00%
2023/11/29	0	96.50	0	0.00	95.60	0	290	0.00%
2023/11/28	0	95.50	0	0.00	95.80	0	292	0.00%
2023/11/13	0	0.00	1	95.00	95.80	-1	302	-0.33%
2023/11/10	1	96.70	0	0.00	96.00	1	304	0.33%
2023/11/09	0	0.00	1	98.30	98.30	-1	304	-0.34%
2023/11/06	1	93.10	0	0.00	93.30	1	322	0.31%
2023/10/27	0	0.00	1	92.00	92.20	-1	490	-0.20%
2023/10/26	1	93.26	0	0.00	90.70	1	537	0.19%
2023/10/23	0	0.00	1	94.80	93.50	-1	689	-0.15%
2023/10/17	0	0.00	1	91.20	90.00	-1	697	-0.14%
2023/10/02	1	87.50	0	0.00	87.80	1	763	0.13%
2023/09/21	1	87.20	0	0.00	87.50	1	771	0.13%
2023/09/11	1	89.80	0	0.00	89.00	1	784	0.13%
2023/09/07	0	0.00	1	95.60	94.80	-1	769	-0.13%
2023/08/29	1	91.70	0	0.00	91.90	1	784	0.13%
2023/08/25	1	92.40	0	0.00	92.10	1	784	0.13%
2023/08/17	1	95.00	0	0.00	94.70	1	782	0.13%
2023/08/14	0.1	94.70	0	0.00	93.20	0.1	786	0.01%
2023/08/11	1	98.10	0	0.00	97.90	1	771	0.13%
2023/08/10	0.1	104.00	0	0.00	104.00	0.1	753	0.01%
2023/08/09	0	0.00	2	106.75	106.00	-2	742	-0.27%
2023/08/08	1	103.50	1	106.00	104.00	0	733	0.00%
2023/08/04	0	0.00	1	107.50	107.50	-1	706	-0.14%
2023/08/01	1	110.50	1.1	111.95	110.00	-0.1	654	-0.02%
2023/07/31	0	0.00	5	104.70	103.50	-5	570	-0.88%
2023/07/28	6	99.23	1	100.00	98.70	5	520	0.96%
2023/07/27	4	106.50	7	106.93	101.00	-3	514	-0.58%
2023/07/26	6	106.17	1	107.50	106.50	5	443	1.13%
2023/07/24	1	99.60	1	98.40	97.80	0	376	0.00%
2023/07/18	0	0.00	1	98.12	100.50	-1	380	-0.27%
2023/07/17	1	98.40	0	0.00	98.20	1	369	0.27%
2023/07/14	1	95.00	0	0.00	97.00	1	369	0.27%
2023/07/13	1	93.50	0	0.00	93.00	1	370	0.27%
2023/07/12	0	0.00	2	92.95	92.90	-2	402	-0.50%
2023/07/11	0	0.00	3	93.50	93.50	-3	419	-0.72%
2023/07/04	3	91.30	0	0.00	92.20	3	503	0.60%
2023/06/30	1	91.60	0	0.00	91.90	1	537	0.19%
2023/06/13	0	0.00	0	93.77	94.80	0	1,136	0.00%
2023/06/02	0	0.00	9	95.00	96.10	-9	1,216	-0.74%
2023/05/19	0	93.60	0	0.00	92.10	0	1,281	0.00%
2023/05/18	0	0.00	1	96.00	94.20	-1	1,284	-0.08%
2023/05/17	0	0.00	2	94.00	94.00	-2	1,298	-0.15%
2023/05/16	0	92.50	0	0.00	92.80	0	1,338	0.00%
2023/05/15	0	92.30	0	0.00	91.90	0	1,408	0.00%
2023/05/09	0	0.00	1	93.50	93.60	-1	1,694	-0.06%
2023/04/24	1	98.90	1	99.70	99.00	0	1,634	0.00%
2023/04/21	5.1	100.97	0	0.00	97.00	5.1	1,628	0.31%
2023/04/20	2	100.00	1	102.00	100.00	1	1,614	0.06%
2023/04/19	0	102.50	2	103.50	103.00	-2	1,600	-0.12%
2023/04/18	1	105.50	3	102.67	101.50	-2	1,586	-0.13%
2023/04/17	8	104.69	3.1	102.37	105.00	4.9	1,572	0.31%
2023/04/14	2	100.30	0.1	101.50	101.50	1.9	1,536	0.12%
2023/04/13	0	101.50	0	0.00	98.90	0	1,516	0.00%
2023/04/11	2	101.50	0	0.00	102.50	2	1,460	0.14%
2023/04/10	0	103.00	5	101.50	101.00	-5	1,449	-0.34%
2023/04/07	1.1	102.91	9	102.89	102.00	-7.9	1,435	-0.55%
2023/04/06	1.1	103.03	0	0.00	104.50	1.1	1,418	0.07%
2023/03/31	1	105.00	1	103.00	104.00	0	1,404	0.00%
2023/03/30	5.1	106.07	3.1	104.15	103.50	2	1,377	0.14%
2023/03/29	0	0.00	1	105.50	105.50	-1	1,348	-0.07%
2023/03/28	1.1	108.32	1	106.50	107.00	0.1	1,325	0.01%
2023/03/27	19	112.74	20	112.78	112.00	-1	1,285	-0.08%
2023/03/24	7	116.14	5	114.90	114.00	2	1,232	0.16%
2023/03/23	5	110.70	2.3	113.32	113.50	2.7	1,088	0.25%
2023/03/22	0	0.00	5.1	102.36	103.50	-5.1	970	-0.52%
2023/03/21	9	99.11	3	99.37	99.00	6	910	0.66%
2023/03/20	2	97.50	1	96.92	96.50	1	861	0.11%
2023/03/17	8	96.18	1.2	96.14	97.90	6.8	821	0.83%
2023/03/15	0.1	91.00	0	0.00	90.70	0.1	747	0.01%
2023/03/13	0.3	89.63	0	0.00	90.40	0.3	744	0.03%
2023/03/10	1	90.80	0.3	96.00	89.20	0.8	736	0.10%
2023/03/09	2	91.65	4	92.00	91.40	-2	722	-0.28%
2023/03/08	5	91.70	1	91.30	90.80	4	711	0.56%
2023/03/02	1	94.10	0	0.00	94.00	1	631	0.16%
2023/02/22	0.2	93.00	0.2	95.00	93.00	-0.1	595	-0.01%
2023/02/20	1	92.80	3	92.93	92.80	-2	585	-0.34%
2023/02/17	0.2	93.22	0	0.00	93.60	0.2	571	0.03%
2023/02/16	0	0.00	2	91.80	92.30	-2	558	-0.36%
2023/02/15	0.1	92.02	0	0.00	91.00	0.1	552	0.01%
2023/02/14	1.1	95.69	0	0.00	93.10	1.1	532	0.21%
2023/02/13	0.1	94.69	1	92.90	93.70	-0.9	493	-0.19%
2023/02/10	2.1	94.73	0	0.00	95.60	2.1	421	0.49%
2023/02/09	1.1	97.25	2	96.83	96.40	-1	343	-0.28%
2023/02/08	0	0.00	0	96.00	93.00	0	160	-0.01%
2023/02/01	0	84.80	0	87.50	84.20	0	135	0.00%
2023/01/09	1	84.50	0	86.50	84.30	1	148	0.67%
2022/12/23	0	83.50	0	0.00	83.00	0	191	0.00%
2022/12/16	2	85.15	0	0.00	84.30	2	202	0.99%
2022/12/15	1.2	86.32	0	0.00	87.10	1.2	204	0.59%
2022/12/14	0	0.00	0.2	88.80	85.20	-0.2	201	-0.10%
2022/12/09	0.1	84.70	0	0.00	85.00	0.1	203	0.05%
2022/12/08	0.1	85.10	0.2	87.70	84.20	0	201	-0.02%
2022/12/07	0.2	84.70	0.2	90.00	83.90	0	202	0.00%
2022/12/02	2	86.40	0	0.00	86.20	2	198	1.01%
2022/11/28	0	84.80	0	92.00	84.10	0	206	0.00%
2022/11/07	0.1	84.49	0	83.50	84.60	0	251	0.02%
2022/11/04	0	83.00	0	0.00	83.50	0	250	0.00%
2022/10/13	1	82.50	0	0.00	82.10	1	228	0.44%
2022/10/06	0	0.00	0.1	90.80	90.70	-0.1	221	-0.02%
2022/10/03	0.1	88.10	0	0.00	88.20	0.1	213	0.05%
2022/09/22	1	90.50	0	0.00	90.50	1	174	0.57%
2022/09/13	0	95.20	0	0.00	95.30	0	173	0.01%
2022/09/07	0	0.00	0.1	94.50	93.20	-0.1	172	-0.04%
2022/08/18	0.1	95.70	0	0.00	95.10	0.1	118	0.04%
2022/08/16	1	95.10	1.1	96.53	98.10	-0.1	110	-0.05%
2022/08/08	0	89.80	0	0.00	90.50	0	86	0.01%
2022/08/04	0.1	88.30	0	0.00	88.40	0.1	86	0.06%
2022/07/22	0	87.90	0	88.20	88.40	0	92	0.00%
2022/07/01	0.1	82.00	0	0.00	82.00	0.1	132	0.08%
2022/06/29	0	0.00	1	86.80	86.70	-1	133	-0.75%
2022/06/27	0	0.00	0	91.10	89.20	0	135	0.00%
2022/06/24	1	89.50	0	0.00	90.50	1	136	0.73%
2022/06/13	0.1	85.60	1	85.70	85.50	-1	164	-0.58%
2022/04/27	1	83.70	0	0.00	84.00	1	359	0.28%
2022/04/13	0	92.80	0	0.00	88.10	0	333	0.00%
2022/03/15	3	95.40	0	0.00	94.10	3	274	1.09%
2022/03/14	0	0.00	4	98.30	98.50	-4	269	-1.48%
2022/03/10	1	106.50	1	107.50	105.00	0	236	0.00%
2022/03/09	1	111.50	0	0.00	109.50	1	213	0.47%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2021/12/23	1	89.50	0	0.00	89.70	1	119	0.83%
2021/11/09	2	93.50	1	93.90	93.40	1	143	0.70%
2021/11/08	1	93.10	0	0.00	92.80	1	144	0.69%
2021/10/08	0	0.00	0.1	90.90	90.60	-0.1	149	-0.03%
2021/09/06	0	0.00	2	82.80	82.80	-2	183	-1.09%
2021/09/03	0	0.00	3	83.40	83.40	-3	182	-1.64%
2021/09/01	0	0.00	3	84.30	84.20	-3	183	-1.64%
2021/08/31	0	0.00	1	84.00	83.50	-1	184	-0.54%
2021/08/30	0	0.00	1	84.00	83.60	-1	190	-0.52%
2021/07/09	0	0.00	1	84.10	83.90	-1	235	-0.42%
2021/07/07	1	83.10	0	0.00	83.30	1	226	0.44%
2021/06/18	4	82.03	0	0.00	82.80	4	213	1.87%
2021/06/17	1	82.00	0	0.00	82.80	1	212	0.47%
2021/06/16	5	82.48	0	0.00	82.00	5	211	2.37%
2021/06/04	0.1	88.00	1	87.50	88.50	-1	196	-0.48%
2021/06/01	0	0.00	6	84.78	84.70	-6	197	-3.04%
2021/05/28	1	83.10	0	0.00	83.90	1	203	0.49%
2021/05/27	1	82.60	0	0.00	82.80	1	208	0.48%
2021/05/26	1	82.00	0	0.00	82.00	1	212	0.47%
2021/05/25	3	81.67	0	0.00	81.70	3	221	1.36%
2021/05/18	0	84.20	0	0.00	82.70	0	225	0.01%
2021/05/17	0	0.00	1	80.60	79.50	-1	224	-0.45%
2021/05/12	1	79.60	0	0.00	82.40	1	213	0.47%
2021/04/28	1	90.00	0	0.00	90.50	1	189	0.53%
2021/04/06	0	102.00	0	0.00	100.50	0	239	0.00%
2021/04/01	0	101.00	0	0.00	100.50	0	245	0.00%
2021/03/22	3	98.80	0	0.00	99.00	3	244	1.23%
2021/02/26	0	0.00	6	103.00	103.00	-6	264	-2.27%
2021/02/25	0.1	104.00	0	0.00	104.00	0.1	260	0.04%
2021/02/24	0.1	107.00	0	0.00	107.00	0.1	251	0.04%
2021/02/18	2	103.00	0	0.00	102.50	2	251	0.79%
2021/02/17	3	103.50	0	0.00	104.00	3	250	1.20%
2021/02/03	0	0.00	10	105.50	105.00	-10	248	-4.03%
2021/01/19	0	0.00	0.1	107.50	106.50	-0.1	299	-0.03%
2021/01/12	1	105.50	0	0.00	105.00	1	300	0.33%
2021/01/08	9	110.83	0	0.00	111.50	9	291	3.08%
2021/01/04	0	0.00	3	104.50	104.50	-3	260	-1.15%
2020/12/17	0	0.00	1	100.50	100.50	-1	268	-0.37%
2020/12/15	0	0.00	2	99.70	99.70	-2	273	-0.73%
2020/11/19	3	105.50	0	0.00	104.50	3	357	0.84%
2020/11/13	0	0.00	2	104.00	104.50	-2	398	-0.50%
2020/11/12	0	0.00	2	103.00	103.00	-2	404	-0.49%
2020/11/06	1	102.00	0	0.00	102.00	1	439	0.23%
2020/11/04	1	102.00	0	0.00	103.50	1	469	0.21%
2020/11/03	1	101.50	0	0.00	101.50	1	484	0.21%
2020/10/30	2	106.50	0	0.00	101.50	2	482	0.41%
2020/10/29	0	0.00	4	112.00	111.00	-4	452	-0.88%
2020/10/28	0	0.00	1	113.50	112.50	-1	462	-0.22%
2020/10/19	0	0.00	1	114.00	114.50	-1	668	-0.15%
2020/10/14	1	113.50	1	115.50	113.50	0	741	0.00%
2020/10/08	1	112.50	0	0.00	112.50	1	739	0.14%
2020/09/25	0	0.00	3	111.00	111.00	-3	780	-0.38%
2020/09/17	0	0.00	1	116.00	116.00	-1	793	-0.13%
2020/09/15	1	117.50	0	0.00	116.00	1	801	0.12%
2020/09/14	1	114.50	0	0.00	114.50	1	798	0.13%
2020/09/11	1	114.50	1	115.00	115.00	0	800	0.00%
2020/09/09	0	0.00	1	116.00	116.50	-1	806	-0.12%
2020/09/08	1	115.00	0	0.00	118.00	1	805	0.12%
2020/09/07	4	117.00	0	0.00	115.00	4	809	0.49%
2020/09/03	3	119.67	0	0.00	119.50	3	820	0.37%
2020/09/02	2	124.75	3	124.67	121.00	-1	817	-0.12%
2020/09/01	5	120.30	3	119.50	118.50	2	796	0.25%
2020/08/28	1	121.50	1	122.00	120.50	0	795	0.00%
2020/08/27	0	0.00	4	119.50	121.00	-4	790	-0.51%
2020/08/26	1	119.50	0	0.00	120.00	1	782	0.13%
2020/08/25	2	119.50	5	120.70	120.50	-3	783	-0.38%
2020/08/24	1	119.50	3	118.50	117.00	-2	761	-0.26%
2020/08/21	0	0.00	1	113.50	113.00	-1	755	-0.13%
2020/08/20	6	110.83	1	109.50	109.50	5	752	0.66%
2020/08/17	0	0.00	1	117.50	117.00	-1	736	-0.14%
2020/08/14	0	0.00	3	114.17	114.50	-3	746	-0.40%
2020/08/13	0	0.00	7	114.36	114.50	-7	748	-0.94%
2020/08/11	0	0.00	1	114.00	113.50	-1	754	-0.13%
2020/08/10	0	0.00	1	114.00	114.00	-1	753	-0.13%
2020/08/07	2	112.00	0	0.00	110.50	2	743	0.27%
2020/08/06	1	108.50	0	0.00	108.50	1	732	0.14%
2020/08/05	1	109.00	0	0.00	109.00	1	736	0.14%
2020/08/03	1	108.00	0	0.00	107.50	1	738	0.14%
2020/07/31	1	106.00	0	0.00	108.00	1	755	0.13%
2020/07/30	6	107.33	0	0.00	107.50	6	754	0.80%
2020/07/29	3	110.83	0	0.00	111.00	3	736	0.41%
2020/07/28	1	125.50	0	0.00	122.50	1	705	0.14%
2020/07/27	0	0.00	2	122.25	124.00	-2	707	-0.28%
2020/07/24	0	0.00	3	122.33	118.50	-3	710	-0.42%
2020/07/23	1	130.00	2	126.25	123.00	-1	706	-0.14%
2020/07/22	2	125.00	3.2	129.44	131.00	-1.2	700	-0.17%
2020/07/21	0	0.00	4	120.88	119.50	-4	680	-0.59%
2020/07/20	1	117.50	3	117.83	118.50	-2	670	-0.30%
2020/07/15	1	112.50	0	0.00	113.50	1	696	0.14%
2020/07/08	1	112.50	0	0.00	110.50	1	731	0.14%
2020/06/29	1	104.00	0	0.00	105.00	1	788	0.13%
2020/06/15	1	107.00	0	0.00	106.00	1	879	0.11%
2020/06/12	3	106.00	2	106.00	106.00	1	900	0.11%
2020/06/11	1	109.00	1	108.00	108.00	0	932	0.00%
2020/06/10	0.2	112.50	3	112.50	112.50	-2.8	949	-0.29%
2020/06/09	3	115.00	0	0.00	114.00	3	973	0.31%
2020/06/05	3	116.17	0	0.00	114.50	3	1,021	0.29%
2020/06/04	3	115.17	0	0.00	115.50	3	1,042	0.29%
2020/06/02	1	113.00	0	0.00	113.00	1	1,113	0.09%
2020/05/28	0	0.00	1	113.00	113.00	-1	1,177	-0.08%
2020/05/26	0	0.00	8	118.50	117.00	-8	1,278	-0.63%
2020/05/20	4	118.50	1	118.00	118.50	3	1,408	0.21%
2020/05/19	4	118.50	5	119.30	120.00	-1	1,408	-0.07%
2020/05/14	4	115.25	0	0.00	112.00	4	1,388	0.29%
2020/05/13	1	115.50	0	0.00	117.50	1	1,394	0.07%
2020/05/12	1	117.00	0	0.00	116.50	1	1,395	0.07%
2020/05/07	1	120.50	3	120.50	121.00	-2	1,415	-0.14%
2020/05/05	2	115.00	0	0.00	114.50	2	1,380	0.14%
2020/04/30	2	116.00	0	0.00	115.50	2	1,369	0.15%
2020/04/29	0	0.00	1	118.00	117.50	-1	1,352	-0.07%
2020/04/27	2	121.00	2	121.00	120.50	0	1,327	0.00%
2020/04/24	0	113.50	0	0.00	114.00	0	1,278	0.00%
2020/04/23	3	106.83	0	0.00	107.00	3	1,258	0.24%
2020/04/22	1	108.50	0	0.00	107.50	1	1,258	0.08%
2020/04/21	1	110.50	1	111.50	107.00	0	1,248	0.00%
2020/04/20	2	113.25	2	112.50	112.50	0	1,239	0.00%
2020/04/17	4	114.25	3	113.33	112.00	1	1,215	0.08%
2020/04/16	0	0.00	2	110.00	112.50	-2	1,193	-0.17%
2020/04/09	1	106.50	1	106.00	104.00	0	1,156	0.00%
2020/04/07	1	104.00	0	0.00	105.50	1	1,107	0.09%
2020/03/27	1	99.60	1	100.50	96.00	0	1,065	0.00%
2020/03/24	0	90.00	0	0.00	90.50	0	1,032	0.00%
2020/03/18	0	0.00	4	90.35	90.10	-4	1,033	-0.39%
2020/03/17	1	93.50	0	0.00	94.30	1	1,018	0.10%
2020/03/16	2	101.35	0	0.00	99.60	2	987	0.20%
2020/03/12	0	0.00	3	110.00	109.50	-3	935	-0.32%
2020/03/10	0	0.00	1	120.50	121.00	-1	888	-0.11%
2020/03/06	3	128.17	3	128.67	127.50	0	839	0.00%
2020/03/03	2	131.25	2	127.50	126.50	0	803	0.00%
2020/03/02	0	0.00	1	123.50	123.50	-1	758	-0.13%
2020/02/27	6	127.67	5	117.10	118.00	1	729	0.14%
2020/02/26	7	119.64	5	126.80	127.50	2	657	0.30%
2020/02/25	0	0.00	2	121.00	119.00	-2	552	-0.36%
2020/02/24	0	0.00	2	118.75	118.50	-2	542	-0.37%
2020/02/14	0	0.00	2	115.25	112.50	-2	567	-0.35%
2020/02/13	0	0.00	1	113.00	113.00	-1	564	-0.18%
2020/02/12	2	115.00	0	0.00	112.00	2	591	0.34%
2020/02/10	1	106.50	0	0.00	113.00	1	676	0.15%
2020/02/04	2	102.50	0	0.00	102.50	2	822	0.24%
2020/01/31	0	0.00	5	101.70	101.00	-5	857	-0.58%
2020/01/30	2	102.00	3	103.50	101.00	-1	874	-0.11%
2020/01/20	0	0.00	2	112.00	112.00	-2	871	-0.23%
2020/01/16	0	0.00	3	110.50	112.50	-3	876	-0.34%
2020/01/08	1	108.00	2	108.00	106.00	-1	885	-0.11%
2020/01/07	0	0.00	1	111.00	110.00	-1	884	-0.11%
2020/01/06	1	110.00	0	0.00	108.50	1	886	0.11%
2020/01/03	1	111.50	0	0.00	111.00	1	901	0.11%
2019/12/30	0	0.00	1	113.50	113.00	-1	890	-0.11%
2019/12/24	0	0.00	1	112.00	112.00	-1	891	-0.11%
2019/12/19	2	111.50	2	112.50	112.50	0	911	0.00%
2019/12/18	2	115.50	5	120.60	113.00	-3	919	-0.33%
2019/12/16	2	117.75	0	0.00	117.50	2	930	0.22%
2019/12/13	2	116.75	1	118.00	118.00	1	913	0.11%
2019/12/12	0	0.00	1	115.50	114.50	-1	892	-0.11%
2019/12/11	1	114.00	2	116.00	113.50	-1	890	-0.11%
2019/12/10	1	108.00	1	109.50	111.00	0	885	0.00%
2019/12/02	1	107.00	1	110.50	111.50	0	910	0.00%
2019/11/28	1	112.00	0	0.00	111.00	1	924	0.11%
2019/11/26	0	0.00	1	114.50	114.50	-1	910	-0.11%
2019/11/25	1	112.00	0	0.00	112.50	1	914	0.11%
2019/11/22	1	113.50	0	0.00	112.00	1	921	0.11%
2019/11/21	0	0.00	3	115.50	115.00	-3	912	-0.33%
2019/11/19	3	112.00	3	111.00	111.00	0	892	0.00%
2019/11/15	1	112.50	0	0.00	111.50	1	871	0.11%
2019/11/13	1	109.50	0	0.00	110.00	1	821	0.12%
2019/11/12	0	0.00	1	112.00	114.00	-1	804	-0.12%
2019/11/11	6	113.25	0	0.00	112.00	6	793	0.76%
2019/11/08	1	115.99	0	0.00	114.00	1	764	0.13%
2019/11/07	0	0.00	1.1	122.91	123.00	-1.1	718	-0.15%
2019/11/06	0	0.00	1.1	122.21	126.50	-1.1	658	-0.16%
2019/11/04	0	0.00	4	109.13	112.00	-4	527	-0.76%
2019/11/01	0	0.00	3.1	101.50	102.00	-3.1	487	-0.64%
2019/10/31	0	0.00	1	100.00	98.90	-1	482	-0.21%
2019/10/30	0	0.00	0.1	96.80	97.40	-0.1	453	-0.02%
2019/10/29	4	96.23	0	0.00	96.00	4	463	0.86%
2019/10/23	1	98.00	0	0.00	97.30	1	414	0.24%
2019/10/14	0	0.00	2	96.70	96.60	-2	387	-0.52%
2019/09/26	1	96.30	0	0.00	94.70	1	363	0.28%
2019/09/24	1	100.00	0	0.00	97.50	1	356	0.28%
2019/09/23	0	0.00	1	101.50	100.50	-1	344	-0.29%
2019/09/20	1	104.50	3	102.33	104.00	-2	332	-0.60%
2019/09/10	0	0.00	1	98.30	98.00	-1	278	-0.36%
2019/09/06	1	99.30	0	0.00	98.00	1	270	0.37%
2019/09/04	7	103.14	0	0.00	102.00	7	244	2.87%
2019/08/28	1	92.50	0	0.00	92.00	1	179	0.56%
2019/08/27	0	0.00	0.1	92.80	93.20	-0.1	170	-0.06%
2019/08/20	1	85.20	0	0.00	85.10	1	155	0.64%
2019/07/31	2	85.75	0	0.00	85.50	2	130	1.53%
2019/07/19	0	0.00	2	80.40	81.00	-2	123	-1.62%
2019/07/16	0	0.00	0.9	80.50	80.50	-0.9	130	-0.65%
2019/07/12	0	0.00	1	80.60	80.40	-1	130	-0.77%
2019/07/04	0	0.00	2	81.05	80.70	-2	119	-1.67%
2019/07/03	0	0.00	2	81.50	81.50	-2	117	-1.70%
2019/06/27	0	0.00	3	77.63	77.30	-3	107	-2.79%
2019/06/26	0	0.00	2	76.90	76.70	-2	104	-1.92%
2019/06/25	0	0.00	1	77.00	75.80	-1	103	-0.96%
2019/05/30	1	71.90	0	0.00	72.00	1	91	1.09%
2019/05/24	1	71.70	0	0.00	72.10	1	96	1.04%
2019/05/22	1	71.90	0	0.00	72.40	1	96	1.04%
2019/05/14	2	72.35	0	0.00	72.80	2	99	2.00%
2019/05/13	0	0.00	3	73.00	73.40	-3	98	-3.05%
2019/05/10	0	0.00	1	74.80	74.60	-1	97	-1.03%
2019/04/29	0	0.00	1	75.60	74.70	-1	87	-1.14%
2019/04/25	1	75.50	1	75.40	74.90	0	84	0.00%
2019/04/24	1	75.90	2	76.30	75.40	-1	78	-1.27%
2019/04/11	0	0.00	2	72.50	72.10	-2	75	-2.66%
2019/04/03	0	0.00	1	71.70	72.00	-1	75	-1.33%
2019/04/01	0	0.00	1	70.70	70.40	-1	74	-1.35%
2019/03/28	0	70.40	0	0.00	70.60	0	73	0.00%
2019/03/11	1	70.30	0	0.00	70.20	1	75	1.32%
2018/12/20	1	71.10	1	71.10	71.10	0	84	0.00%
2018/12/06	0	0.00	1	69.00	68.60	-1	78	-1.28%
2018/11/28	0	0.00	22	66.96	67.50	-22	88	-24.84%
2018/11/27	13	67.86	0	0.00	67.20	13	89	14.58%
2018/11/26	9	67.04	0	0.00	67.50	9	89	10.06%
2018/11/22	0	0.00	1	66.40	66.80	-1	89	-1.12%
2018/11/08	0	0.00	1	66.10	66.00	-1	91	-1.09%
2018/11/07	0	0.00	1	65.10	65.70	-1	90	-1.11%
2018/11/06	15	62.69	15	62.49	62.70	0	88	0.00%
2018/10/31	1	62.20	0	0.00	62.20	1	91	1.09%
2018/10/30	0	0.00	1	61.50	62.00	-1	92	-1.08%
2018/10/29	0	0.00	1	62.40	62.00	-1	94	-1.06%
2018/10/25	0	0.00	3	64.00	63.30	-3	100	-2.99%
2018/10/24	2	65.00	0	0.00	64.20	2	102	1.96%
2018/10/18	1	64.00	0	0.00	64.10	1	136	0.73%
2018/10/11	1	62.30	0	0.00	62.30	1	137	0.73%
2018/10/02	1	70.90	0	0.00	71.00	1	137	0.73%
2018/10/01	4	71.50	0	0.00	71.70	4	137	2.90%
2018/09/12	0	71.40	0	0.00	71.60	0	163	0.00%
2018/09/10	0	0.00	4	73.38	73.50	-4	167	-2.39%
2018/09/07	12	74.30	8	74.14	74.50	4	168	2.38%
2018/09/06	2	77.10	0	0.00	76.80	2	167	1.19%
2018/09/04	0	0.00	3	73.80	74.00	-3	165	-1.82%
2018/09/03	0	73.40	0	0.00	73.80	0	171	0.00%
2018/08/17	0	0.00	1	72.80	72.90	-1	239	-0.42%
2018/08/13	0	0.00	4	71.50	71.50	-4	299	-1.34%
2018/08/06	1	74.30	0	0.00	74.00	1	366	0.27%
2018/08/02	0.4	73.60	0	0.00	74.00	0.4	362	0.10%
2018/07/16	0	0.00	3	65.50	65.70	-3	328	-0.91%
2018/07/12	0	0.00	2	65.15	65.00	-2	329	-0.61%
2018/07/04	1	62.70	0	0.00	62.00	1	330	0.30%
2018/07/03	2	62.75	0	0.00	63.70	2	327	0.61%
2018/07/02	1	63.50	0	0.00	63.10	1	327	0.31%
2018/06/29	1	64.00	0	0.00	64.30	1	324	0.31%
2018/06/21	1	66.50	0	0.00	66.60	1	314	0.32%
2018/06/20	1	69.00	3	68.00	67.70	-2	312	-0.64%
2018/06/11	3	72.03	0	0.00	71.30	3	310	0.97%
2018/05/25	0	0.00	2	75.60	75.20	-2	249	-0.80%
2018/05/23	0	0.00	1	75.00	75.30	-1	234	-0.43%
2018/05/14	0	0.00	2	65.20	65.10	-2	127	-1.57%
2018/05/11	0	0.00	0.1	64.20	64.60	-0.1	125	-0.05%
2018/05/03	2	64.90	0	0.00	64.20	2	122	1.63%
2018/04/26	3	65.80	5	64.80	64.80	-2	124	-1.61%
2018/04/18	0	0.00	1	64.50	64.00	-1	124	-0.80%
2018/03/29	13	62.08	0	0.00	62.10	13	119	10.91%
2018/03/06	2	62.45	0	0.00	62.40	2	112	1.78%
2018/03/02	3	62.80	0	0.00	63.00	3	109	2.75%
2018/03/01	2	63.15	0	0.00	63.50	2	108	1.84%
2018/02/06	0	0.00	8	65.00	65.20	-8	88	-9.00%
2018/02/05	0	0.00	8	65.00	65.70	-8	83	-9.53%
2018/01/30	0	0.00	0.1	65.10	65.50	-0.1	82	-0.07%
2018/01/10	0	0.00	4	65.80	65.80	-4	81	-4.93%