寶碩 (5210)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
28.60
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	28.00	0	0.00	28.60	1	483	0.21%
2024/11/20	1	28.60	1	29.00	28.60	0	490	0.00%
2024/11/18	1	29.80	0	0.00	29.80	1	484	0.21%
2024/11/12	1	32.00	1	31.90	31.95	0	474	0.00%
2024/11/07	2	31.95	0	0.00	32.00	2	471	0.42%
2024/11/01	6	32.55	0	0.00	32.55	6	493	1.21%
2024/10/29	0	0.00	5	31.60	31.50	-5	489	-1.02%
2024/10/24	0	0.00	0	32.45	31.95	0	488	0.00%
2024/10/17	5	32.28	0	31.65	31.70	5	485	1.03%
2024/10/07	0	0.00	1	31.50	33.35	-1	531	-0.19%
2024/10/01	0	0.00	13	31.00	31.05	-13	531	-2.45%
2024/09/30	1	29.50	2	29.75	29.75	-1	539	-0.19%
2024/09/27	0	0.00	0	30.00	30.40	0	543	-0.01%
2024/09/24	0	0.00	1	31.70	31.25	-1	565	-0.18%
2024/09/23	1	30.75	2.2	35.40	31.90	-1.2	589	-0.20%
2024/09/20	0	0.00	5	33.60	33.60	-5	556	-0.90%
2024/09/19	0	0.00	6	30.55	30.55	-6	543	-1.10%
2024/09/18	0	0.00	2	27.80	27.80	-2	544	-0.37%
2024/09/16	0	0.00	2	25.30	25.30	-2	532	-0.38%
2024/09/10	0	24.00	0	0.00	23.25	0	547	0.01%
2024/09/05	0	0.00	5	23.50	23.25	-5	565	-0.88%
2024/08/26	0	24.30	0	0.00	23.75	0	641	0.00%
2024/08/23	12	25.75	1	26.00	24.05	11	661	1.66%
2024/08/21	0	23.60	0	0.00	23.45	0	672	0.00%
2024/08/13	0	23.30	0	0.00	23.65	0	876	0.00%
2024/08/06	1	20.70	0	0.00	23.00	1	884	0.11%
2024/08/05	2	22.50	0	0.00	22.50	2	879	0.23%
2024/08/02	0.1	25.62	0	0.00	25.00	0.1	874	0.01%
2024/07/26	0	26.40	0	0.00	25.80	0	918	0.00%
2024/07/19	0	26.70	0	0.00	26.65	0	995	0.00%
2024/07/18	2	27.20	0	0.00	27.20	2	1,002	0.20%
2024/07/17	1	28.70	0	0.00	28.15	1	997	0.10%
2024/07/16	0	0.00	12	28.59	29.45	-12	979	-1.23%
2024/07/15	10	26.94	0	0.00	26.80	10	965	1.04%
2024/07/12	6	27.68	0	0.00	28.00	6	984	0.61%
2024/07/11	11	28.16	0	0.00	28.30	11	1,000	1.10%
2024/07/10	8	28.38	0	0.00	28.40	8	1,010	0.79%
2024/07/01	0.1	28.19	2	28.70	28.40	-1.9	1,085	-0.18%
2024/06/28	0.1	28.88	0	0.00	29.40	0.1	1,074	0.01%
2024/06/27	6	28.97	0	0.00	28.55	6	1,064	0.56%
2024/06/26	7	31.41	0	0.00	31.25	7	1,026	0.68%
2024/06/24	0	0.00	5	34.43	33.85	-5	985	-0.51%
2024/06/19	70	35.74	0	0.00	35.35	70	968	7.23%
2024/06/18	0	0.00	51	35.64	35.75	-51	966	-5.28%
2024/06/17	0	0.00	19	37.08	36.80	-19	963	-1.97%
2024/06/14	0	0.00	1	37.50	37.20	-1	960	-0.10%
2024/06/13	3	38.30	0	0.00	38.10	3	956	0.31%
2024/06/12	4	38.63	0	0.00	38.70	4	951	0.42%
2024/06/05	20	39.00	1	38.95	38.95	19	972	1.95%
2024/06/03	0	0.00	2	39.50	39.90	-2	981	-0.20%
2024/05/28	5	38.00	0	0.00	39.50	5	1,000	0.50%
2024/05/27	0	0.00	6	37.20	37.10	-6	986	-0.61%
2024/05/23	1	36.55	0	0.00	36.55	1	987	0.10%
2024/05/22	3	39.03	0	0.00	38.50	3	959	0.31%
2024/05/20	2	36.10	1.1	35.82	37.60	0.9	874	0.10%
2024/05/17	1	35.80	2	36.70	34.20	-1	854	-0.12%
2024/05/16	0	0.00	0	34.20	33.95	0	853	0.00%
2024/05/15	2	33.80	0	0.00	33.80	2	867	0.23%
2024/05/14	0	0.00	5	33.75	34.10	-5	904	-0.55%
2024/05/09	0	0.00	10	33.90	33.70	-10	1,016	-0.98%
2024/05/08	0	0.00	2	34.55	34.60	-2	1,068	-0.19%
2024/05/07	0	34.00	0	0.00	33.95	0	1,109	0.00%
2024/05/03	15	35.85	0	0.00	35.25	15	1,111	1.35%
2024/05/02	0.1	35.50	0	0.00	35.55	0.1	1,118	0.01%
2024/04/26	0	34.75	0	0.00	34.25	0	1,099	0.00%
2024/04/23	0	0.00	0.1	37.55	38.00	-0.1	1,115	0.00%
2024/04/18	0	36.50	0	0.00	40.00	0	1,230	0.00%
2024/04/16	2	37.60	0	38.00	37.85	2	1,205	0.17%
2024/04/15	0	0.00	0.1	38.89	38.70	-0.1	1,210	-0.01%
2024/04/11	0.1	38.65	0	0.00	38.35	0.1	1,263	0.01%
2024/04/10	0	0.00	0	39.85	39.00	0	1,311	0.00%
2024/03/29	0.1	40.70	0	0.00	40.45	0.1	1,378	0.01%
2024/03/26	0	41.80	0	0.00	40.90	0	1,447	0.00%
2024/03/22	0	42.45	0	0.00	41.00	0	1,496	0.00%
2024/03/21	0	41.95	8	41.27	41.25	-8	1,526	-0.52%
2024/03/20	2	41.95	0	0.00	42.25	2	1,549	0.13%
2024/03/19	1	42.10	0	0.00	41.20	1	1,560	0.06%
2024/03/12	1	42.40	0	0.00	42.40	1	1,671	0.06%
2024/03/08	0	41.20	0	0.00	40.85	0	1,744	0.00%
2024/03/07	2	42.90	0	0.00	41.20	2	1,762	0.11%
2024/03/06	0	0.00	13	40.70	41.05	-13	1,807	-0.72%
2024/03/05	4	41.60	0	0.00	41.60	4	1,837	0.22%
2024/03/04	0	0.00	0	42.70	41.95	0	1,849	0.00%
2024/02/29	0	46.80	0	0.00	46.75	0	1,836	0.00%
2024/02/26	0	48.75	0	0.00	49.35	0	1,881	0.00%
2024/02/21	0	0.00	0	48.00	47.70	0	1,943	0.00%
2024/02/20	4	48.50	0	0.00	48.60	4	1,942	0.21%
2024/02/19	0	0.00	0.1	48.68	51.30	-0.1	1,925	-0.01%
2024/02/16	2	47.70	0	0.00	47.40	2	1,904	0.11%
2024/02/15	7	45.96	0	0.00	45.85	7	1,899	0.37%
2024/02/02	3	54.30	11	53.50	54.20	-8	1,849	-0.43%
2024/02/01	0	0.00	24	59.17	58.70	-24	1,820	-1.32%
2024/01/31	1	58.00	6	59.00	62.40	-5	1,812	-0.28%
2024/01/30	0	0.00	0	54.00	57.30	0	1,757	0.00%
2024/01/29	3.3	52.00	0	0.00	52.10	3.3	1,714	0.19%
2024/01/25	15	50.50	0	0.00	49.90	15	1,701	0.88%
2024/01/24	3	51.00	0	0.00	51.30	3	1,686	0.18%
2024/01/22	2	50.90	0	0.00	50.70	2	1,687	0.12%
2024/01/19	1	51.70	0	0.00	51.90	1	1,675	0.06%
2024/01/18	2	49.75	0	0.00	49.75	2	1,657	0.12%
2024/01/17	5	49.90	0	0.00	51.60	5	1,650	0.30%
2024/01/16	1	52.20	0	0.00	53.90	1	1,622	0.06%
2024/01/15	2	50.00	0	0.00	50.80	2	1,557	0.13%
2024/01/12	2	45.60	1.1	46.25	46.25	0.9	1,540	0.06%
2024/01/10	2	38.30	0	0.00	38.25	2	1,520	0.13%
2024/01/09	4	39.65	0	0.00	39.50	4	1,553	0.26%
2024/01/08	2	40.60	0	0.00	40.95	2	1,557	0.13%
2024/01/05	0	0.00	7	40.44	40.15	-7	1,541	-0.45%
2024/01/03	1	46.70	0	0.00	46.60	1	1,479	0.07%
2023/12/29	5.7	51.75	0	0.00	50.80	5.7	1,450	0.39%
2023/12/28	4	51.25	0	0.00	54.60	4	1,423	0.28%
2023/12/26	0	58.80	0	0.00	59.30	0	1,374	0.00%
2023/12/22	0	0.00	1	66.30	65.50	-1	1,305	-0.08%
2023/12/21	0	0.00	0	67.90	67.00	0	1,294	0.00%
2023/12/20	0	0.00	0.1	69.10	68.90	-0.1	1,287	-0.01%
2023/12/19	0	0.00	0.7	71.32	71.50	-0.7	1,271	-0.06%
2023/12/18	1	67.00	0.2	67.65	68.50	0.8	1,239	0.07%
2023/12/15	0	0.00	0	62.60	62.80	0	1,220	0.00%
2023/12/14	0	0.00	16.6	56.08	57.50	-16.6	1,220	-1.36%
2023/12/13	0	0.00	18	53.65	53.60	-18	1,217	-1.48%
2023/12/12	0	0.00	2	52.40	52.70	-2	1,221	-0.16%
2023/12/11	2	49.80	10	50.07	51.40	-8	1,237	-0.65%
2023/12/08	1	52.50	11	52.48	52.00	-10	1,231	-0.81%
2023/12/07	12	56.10	44.5	55.67	56.00	-32.5	1,199	-2.71%
2023/12/06	87	52.38	0.3	52.29	53.20	86.7	1,158	7.48%
2023/12/05	0	0.00	0.1	51.33	51.40	-0.1	1,111	-0.01%
2023/12/04	0	0.00	0.3	48.40	48.40	-0.3	1,058	-0.02%
2023/12/01	0	0.00	2.5	42.21	44.00	-2.5	1,041	-0.24%
2023/11/30	0	0.00	2.9	39.77	40.00	-2.9	991	-0.29%
2023/11/29	0	39.85	6.2	39.63	41.00	-6.2	975	-0.64%
2023/11/28	0	0.00	0	37.45	37.60	0	953	0.00%
2023/11/27	0	0.00	8	37.70	37.20	-8	935	-0.86%
2023/11/24	8	38.10	2.5	38.26	38.00	5.5	910	0.60%
2023/11/22	4	34.35	36.9	35.05	35.20	-32.9	855	-3.84%
2023/11/21	3	31.52	7.3	30.70	32.00	-4.3	824	-0.52%
2023/11/20	0	0.00	0	29.35	29.50	0	799	-0.01%
2023/11/13	0	0.00	0.2	28.11	28.20	-0.2	805	-0.03%
2023/11/10	0	0.00	0.6	28.18	28.40	-0.6	812	-0.07%
2023/11/08	0	26.83	0.1	26.54	27.30	-0.1	776	-0.01%
2023/11/03	0	0.00	0.1	28.30	28.40	-0.1	750	-0.01%
2023/10/31	0	0.00	0.1	27.85	27.80	-0.1	741	-0.01%
2023/10/27	0	0.00	0	28.05	28.50	0	733	0.00%
2023/10/23	0	0.00	0.1	28.30	28.10	-0.1	697	-0.01%
2023/10/19	0	0.00	0	28.65	28.50	0	683	-0.01%
2023/10/18	0	27.52	0.1	27.28	27.60	-0.1	669	-0.02%
2023/10/17	0	0.00	0	28.75	28.90	0	647	0.00%
2023/10/13	0	0.00	2	24.60	25.90	-2	589	-0.34%
2023/10/06	0	0.00	0	24.73	24.90	0	560	-0.01%
2023/09/27	0	0.00	0	23.05	23.80	0	517	-0.01%
2023/09/26	0	0.00	0	23.15	23.30	0	510	0.00%
2023/09/25	0.2	23.33	0	0.00	23.35	0.2	504	0.03%
2023/09/20	0	20.96	0	0.00	22.00	0	484	0.00%
2023/09/19	0	22.15	0	0.00	21.90	0	471	0.00%
2023/09/18	0	0.00	0	24.25	24.25	0	449	0.00%
2023/09/12	0	0.00	0.1	21.57	21.80	-0.1	374	-0.01%
2023/09/08	0	0.00	0	20.80	20.95	0	362	-0.01%
2023/09/06	0	19.95	0	0.00	20.45	0	353	0.00%
2023/09/05	0	0.00	2	21.05	21.20	-2	348	-0.57%
2023/08/30	0	0.00	0.1	19.50	19.50	-0.1	335	-0.02%
2023/08/17	0	0.00	1	19.80	19.85	-1	295	-0.34%
2023/08/09	0	16.60	4	16.50	16.35	-4	244	-1.63%
2023/07/31	1	19.20	0	0.00	18.95	1	227	0.44%
2023/07/24	0	18.10	0	0.00	18.10	0	208	0.00%
2023/07/21	0	18.10	0	0.00	18.10	0	208	0.00%
2023/07/19	0	17.80	0	0.00	17.65	0	208	0.00%
2023/07/14	0	17.70	0	0.00	17.70	0	234	0.00%
2023/07/13	0	17.35	0	0.00	17.55	0	231	0.02%
2023/07/12	0	17.05	0	0.00	17.10	0	228	0.00%
2023/07/06	1	16.80	0	0.00	16.80	1	234	0.43%
2023/06/28	0	0.00	2.1	16.89	16.90	-2.1	250	-0.82%
2023/06/26	1	16.40	0	0.00	16.35	1	256	0.39%
2023/06/15	0.1	17.44	0	0.00	17.15	0.1	296	0.04%
2023/06/14	0.1	16.93	0	0.00	16.90	0.1	296	0.02%
2023/06/12	0.1	17.00	0	0.00	16.70	0.1	300	0.03%
2023/06/09	0.2	17.25	0	0.00	17.10	0.2	309	0.06%
2023/06/08	0	0.00	1	17.00	17.40	-1	314	-0.32%
2023/06/07	1.1	17.31	5	17.30	17.10	-3.9	322	-1.21%
2023/06/06	0	0.00	11	17.79	17.85	-11	320	-3.43%
2023/06/02	0.1	15.72	0	0.00	15.60	0.1	320	0.03%
2023/06/01	5	15.75	0	0.00	15.60	5	328	1.52%
2023/05/31	0	16.00	0	0.00	16.00	0	349	0.01%
2023/05/30	0.1	16.25	0	0.00	16.00	0.1	371	0.02%
2023/05/26	10	15.85	0	0.00	16.00	10	431	2.32%
2023/05/25	0.1	16.08	0	0.00	15.95	0.1	504	0.02%
2023/05/18	20	16.10	0	0.00	16.05	20	611	3.27%
2023/05/11	0	16.55	0	0.00	16.35	0	607	0.00%
2023/05/10	0.1	16.75	0	0.00	16.60	0.1	609	0.01%
2023/05/08	5	17.02	0	0.00	16.90	5	613	0.82%
2023/05/05	1	16.95	0	0.00	17.05	1	614	0.16%
2023/05/04	0.1	17.60	1	17.25	17.10	-1	613	-0.15%
2023/05/03	1	16.90	0	0.00	16.90	1	612	0.16%
2023/05/02	0	17.40	0	0.00	17.10	0	611	0.00%
2023/04/28	0	17.50	1	17.80	17.40	-1	609	-0.16%
2023/04/25	0	0.00	0	17.75	17.10	0	603	0.00%
2023/04/24	1	17.10	0	0.00	17.25	1	601	0.17%
2023/04/21	0	17.48	0	0.00	17.30	0	598	0.00%
2023/04/20	0	18.00	0	0.00	17.90	0	592	0.00%
2023/04/18	0	17.75	10	17.25	17.10	-10	551	-1.81%
2023/04/17	10	17.43	0	0.00	17.45	10	548	1.82%
2023/04/14	0	17.95	0	0.00	17.50	0	545	0.00%
2023/04/13	0	18.06	0	0.00	17.55	0	542	0.01%
2023/04/12	0	18.30	7	18.00	17.90	-7	540	-1.30%
2023/04/11	0	18.70	0	0.00	17.95	0	538	0.00%
2023/04/10	0	17.80	0	0.00	17.60	0	535	0.00%
2023/03/28	0	17.40	0	0.00	17.60	0	521	0.00%
2023/03/27	0.1	17.94	0	0.00	17.70	0.1	520	0.01%
2023/03/23	0	18.25	0	0.00	18.40	0	514	0.00%
2023/03/22	0	0.00	1	19.35	18.95	-1	508	-0.20%
2023/03/21	0	0.00	1	17.90	18.90	-1	489	-0.20%
2023/03/17	0.2	17.10	0	0.00	17.00	0.2	470	0.04%
2023/03/16	1	16.55	0	0.00	16.50	1	467	0.21%
2023/03/14	2	17.35	0	0.00	17.15	2	464	0.43%
2023/03/13	0	16.65	0	0.00	16.45	0	459	0.00%
2023/03/10	0	17.88	0	0.00	17.10	0	449	0.01%
2023/03/09	1	18.30	0	0.00	18.30	1	437	0.23%
2023/03/02	1	19.50	0	0.00	20.40	1	379	0.26%
2023/03/01	5	18.75	0	0.00	18.55	5	357	1.41%
2023/02/24	0	0.00	4	21.30	19.85	-4	335	-1.19%
2023/02/23	9	21.37	1	20.65	21.30	8	299	2.67%
2023/02/22	1	19.55	0	0.00	19.95	1	224	0.45%
2023/02/20	0.1	15.50	1	15.40	16.50	-0.9	133	-0.67%
2023/02/17	0.2	15.15	0	0.00	15.00	0.2	127	0.16%
2023/02/13	0	0.00	5	14.96	14.95	-5	114	-4.35%
2023/02/10	0	15.34	0	0.00	14.95	0	116	0.01%
2023/02/09	0.1	15.53	0	0.00	15.30	0.1	114	0.05%
2023/02/07	0.1	15.45	0	0.00	15.55	0.1	111	0.09%
2023/02/01	0.1	14.65	0.8	14.65	14.55	-0.7	108	-0.65%
2023/01/31	1	14.45	0.2	14.73	14.55	0.9	108	0.78%
2023/01/30	0	14.65	0.4	14.65	14.50	-0.4	108	-0.40%
2023/01/17	0.1	14.60	0.4	14.63	14.40	-0.4	109	-0.33%
2023/01/16	1.1	14.41	0.1	14.60	14.45	0.9	109	0.86%
2023/01/12	1.3	14.59	0	0.00	14.50	1.3	108	1.24%
2023/01/11	0.2	14.66	0.9	14.71	14.55	-0.7	109	-0.65%
2023/01/10	1.5	14.56	0	0.00	14.55	1.5	109	1.40%
2023/01/09	1	14.40	0.8	14.55	14.60	0.2	109	0.18%
2023/01/03	1	14.70	0.1	14.90	14.80	0.9	109	0.81%
2022/12/29	0	15.00	0	0.00	15.00	0	109	0.03%
2022/12/28	0.1	15.15	0	0.00	15.10	0.1	108	0.11%
2022/12/26	0.2	15.05	0	0.00	14.90	0.2	106	0.14%
2022/12/23	0.1	14.77	0	0.00	14.95	0.1	110	0.11%
2022/12/22	1.1	14.87	0	0.00	14.80	1.1	112	0.95%
2022/12/21	0.1	15.01	0	0.00	14.80	0.1	110	0.12%
2022/12/20	0.6	15.83	0	0.00	14.90	0.6	116	0.54%
2022/12/19	1.2	14.98	0	0.00	15.00	1.2	119	1.02%
2022/12/16	3.1	15.28	0	0.00	15.15	3.1	119	2.62%
2022/12/15	2.3	14.91	0.5	15.04	14.90	1.8	118	1.51%
2022/12/14	0.7	15.10	0	0.00	15.10	0.7	118	0.58%
2022/12/13	0.1	15.35	0	0.00	15.15	0.1	122	0.05%
2022/12/09	0.1	15.45	0	0.00	15.25	0.1	122	0.07%
2022/12/06	0.1	15.57	0	0.00	15.50	0.1	122	0.07%
2022/12/05	0.3	16.10	0	0.00	16.00	0.3	120	0.22%
2022/12/01	0	17.30	0	0.00	17.00	0	116	0.00%
2022/11/29	0	16.07	0	0.00	16.90	0	113	0.04%
2022/11/23	0.1	16.31	0	0.00	15.85	0.1	115	0.10%
2022/11/22	0	16.50	3	16.30	16.15	-3	116	-2.54%
2022/11/21	0	0.00	0	15.40	16.40	0	120	0.00%
2022/11/18	0.1	15.45	0	0.00	15.30	0.1	118	0.05%
2022/11/17	0	15.45	0	0.00	15.40	0	121	0.01%
2022/11/15	0	15.45	0	0.00	15.20	0	128	0.03%
2022/11/03	0	16.75	0	0.00	16.45	0	146	0.00%
2022/10/31	0.1	16.40	27	17.04	17.70	-26.9	149	-17.96%
2022/10/28	0	15.50	1	16.50	16.50	-1	151	-0.65%
2022/10/27	0.1	15.30	0	0.00	15.25	0.1	152	0.06%
2022/10/26	0.1	15.39	0	0.00	15.20	0.1	158	0.08%
2022/10/25	2	15.46	0	0.00	15.35	2	165	1.21%
2022/10/21	0.1	15.60	0.3	15.60	15.40	-0.2	189	-0.12%
2022/10/20	0	15.75	0	0.00	15.65	0	193	0.00%
2022/10/19	0	0.00	38	15.88	15.70	-38	196	-19.31%
2022/10/17	0	16.05	0	0.00	15.95	0	206	0.00%
2022/10/14	0	0.00	0.3	16.35	16.30	-0.3	209	-0.14%
2022/10/07	0	0.00	1	17.00	17.30	-1	221	-0.45%
2022/10/04	0	0.00	0.2	17.28	17.30	-0.2	230	-0.09%
2022/09/30	0	16.06	0	0.00	18.05	0	237	0.01%
2022/09/26	0.1	19.13	0	0.00	18.30	0.1	237	0.03%
2022/09/22	2	19.00	0	0.00	19.50	2	250	0.80%
2022/09/21	0	0.00	27	19.65	19.65	-27	258	-10.43%
2022/09/19	0	0.00	2	19.00	19.00	-2	272	-0.73%
2022/09/15	1	19.05	0	0.00	19.15	1	294	0.34%
2022/09/13	0	19.40	0	0.00	19.20	0	313	0.00%
2022/09/07	0	19.40	0	0.00	19.30	0	364	0.01%
2022/09/06	0	0.00	6	19.71	19.55	-6	370	-1.62%
2022/09/05	10	19.45	2	19.45	19.60	8	381	2.10%
2022/08/30	1	19.55	0	0.00	19.60	1	427	0.23%
2022/08/29	0	19.95	0	0.00	19.50	0	453	0.00%
2022/08/26	20	19.85	0	0.00	20.00	20	499	4.01%
2022/08/24	0.1	20.00	0	0.00	20.00	0.1	516	0.01%
2022/08/22	36	20.08	5	20.00	20.00	31	529	5.86%
2022/08/19	1	20.40	0	0.00	20.40	1	531	0.19%
2022/08/09	11	20.89	0	0.00	20.85	11	652	1.68%
2022/08/08	14	21.00	0	0.00	21.00	14	671	2.09%
2022/08/01	0	0.00	3	22.58	22.25	-3	740	-0.41%
2022/07/29	0	0.00	55	21.98	22.10	-55	766	-7.18%
2022/07/28	0	0.00	4	21.18	22.20	-4	808	-0.49%
2022/07/26	6	19.74	0	0.00	19.95	6	841	0.71%
2022/07/25	0	0.00	1	20.10	20.00	-1	863	-0.12%
2022/07/20	0	0.00	1	19.75	19.70	-1	994	-0.10%
2022/07/19	0	0.00	0	19.70	19.40	0	1,056	0.00%
2022/07/12	4	19.40	2	19.55	19.20	2	1,552	0.13%
2022/07/07	2	20.40	0	0.00	20.25	2	1,743	0.11%
2022/07/06	5	19.80	0	0.00	19.75	5	1,841	0.27%
2022/07/01	0	0.00	2	19.13	19.00	-2	2,022	-0.10%
2022/06/29	2	21.00	0	0.00	20.45	2	2,095	0.10%
2022/06/28	4	21.65	0	0.00	21.00	4	2,135	0.19%
2022/06/27	22	22.06	0	0.00	22.05	22	2,218	0.99%
2022/06/24	20	22.38	0	0.00	22.10	20	2,267	0.88%
2022/06/20	0	0.00	5	24.08	24.00	-5	2,252	-0.22%
2022/06/17	0	0.00	1	23.00	23.15	-1	2,221	-0.05%
2022/06/16	0	22.90	0	0.00	23.00	0	2,212	0.00%
2022/06/15	0	0.00	10	23.80	23.50	-10	2,199	-0.45%
2022/06/14	12	22.35	0	0.00	23.80	12	2,192	0.55%
2022/06/13	0	0.00	5	22.50	22.50	-5	2,181	-0.23%
2022/06/10	2	23.40	0	0.00	23.20	2	2,166	0.09%
2022/06/02	0	0.00	10	22.10	22.15	-10	2,080	-0.48%
2022/06/01	0	22.00	1	22.05	22.05	-1	2,073	-0.05%
2022/05/31	0.1	22.00	0	0.00	22.15	0.1	2,059	0.00%
2022/05/27	0	0.00	18	22.00	22.00	-18	2,046	-0.88%
2022/05/25	0	0.00	14	22.07	21.85	-14	2,028	-0.69%
2022/05/24	10	21.66	140	21.75	21.35	-130	2,014	-6.45%	大賣/鉅額交易
2022/05/23	25	21.85	1	21.85	21.85	24	1,974	1.22%
2022/05/20	2	20.20	0	0.00	19.90	2	1,939	0.10%
2022/05/17	3	20.17	0	0.00	20.30	3	1,909	0.16%
2022/05/13	2	19.30	0	0.00	19.30	2	1,887	0.11%
2022/05/12	1	19.90	3	19.80	19.20	-2	1,873	-0.11%
2022/05/11	3	19.15	14	18.98	19.00	-11	1,859	-0.59%
2022/05/10	5	20.03	0	0.00	19.80	5	1,841	0.27%
2022/05/09	1	22.30	5	21.00	20.60	-4	1,829	-0.22%
2022/05/06	11	21.20	1	20.40	21.80	10	1,825	0.55%
2022/05/05	3	21.02	34	21.21	21.90	-31	1,802	-1.72%
2022/05/04	2	18.20	4	18.98	19.95	-2	1,752	-0.11%
2022/05/03	41	18.48	0	0.00	18.15	41	1,723	2.38%
2022/04/28	31	19.37	2.2	19.29	18.80	28.8	1,677	1.72%
2022/04/27	13	20.43	4	20.51	20.05	9	1,631	0.55%
2022/04/26	46	20.09	0	0.00	20.10	46	1,600	2.87%
2022/04/25	52	22.39	7	23.11	22.05	45	1,537	2.93%
2022/04/22	5	24.98	0	0.00	24.45	5	1,470	0.34%
2022/04/21	13	25.13	45	24.86	25.20	-32	1,435	-2.23%
2022/04/20	48	26.51	7	29.03	26.25	41	1,374	2.98%
2022/04/19	5	27.06	104.1	26.63	28.05	-99.1	1,167	-8.48%	大賣/
2022/04/18	96	24.13	48.3	24.51	25.50	47.7	1,042	4.58%
2022/04/15	49	24.80	84	24.82	24.70	-35	975	-3.59%
2022/04/14	22	26.03	17	26.75	25.40	5	935	0.53%
2022/04/13	10	26.33	29	26.25	26.35	-19	850	-2.23%
2022/04/12	34	24.91	6	25.12	26.00	28	779	3.59%
2022/04/11	13	24.10	96.1	23.61	24.70	-83.1	678	-12.25%
2022/04/08	94	22.40	11	22.43	22.50	83	569	14.57%
2022/04/07	14	22.19	34	22.07	21.85	-20	533	-3.75%
2022/04/06	34	21.74	3	21.83	21.80	31	493	6.28%
2022/04/01	1	21.05	64.1	21.19	21.75	-63.1	456	-13.83%
2022/03/31	51	20.85	12	20.89	20.35	39	409	9.53%
2022/03/30	105	21.77	7.1	20.60	21.10	97.9	362	26.98%	大買/
2022/03/29	5	20.04	1	20.30	20.45	4	270	1.48%
2022/03/28	0	0.00	2	17.50	18.80	-2	216	-0.93%
2022/03/25	0	0.00	1	17.00	17.10	-1	204	-0.49%
2022/03/24	0	16.48	0	0.00	16.60	0	220	0.00%
2022/03/09	0.1	15.60	0	0.00	15.50	0.1	300	0.02%
2022/03/07	0	0.00	0.1	16.05	15.70	-0.1	327	-0.02%
2022/02/21	0	15.90	0	0.00	15.80	0	381	0.01%
2022/02/11	2	17.20	4	18.00	17.20	-2	420	-0.48%
2022/01/26	2	14.98	2	15.50	15.30	0	530	0.00%
2022/01/24	2	15.20	0	0.00	15.15	2	569	0.35%
2022/01/14	0	0.00	0	16.00	15.90	0	648	0.00%
2022/01/13	0	0.00	0	15.80	16.05	0	685	0.00%
2022/01/12	0	0.00	1	16.00	16.15	-1	722	-0.14%
2022/01/10	1	15.75	0	0.00	15.60	1	749	0.13%
2021/12/24	0.1	17.10	0	0.00	16.60	0.1	1,211	0.01%
2021/12/20	2	16.60	0	0.00	16.05	2	1,327	0.15%
2021/12/17	0.2	17.20	0	0.00	17.10	0.2	1,327	0.01%
2021/12/16	5	17.90	0	0.00	17.70	5	1,366	0.37%
2021/12/15	0	0.00	1	17.90	17.90	-1	1,428	-0.07%
2021/12/14	5	18.00	0	0.00	18.00	5	1,439	0.35%
2021/12/10	0.3	19.00	0	0.00	20.05	0.3	1,450	0.02%
2021/12/07	0	0.00	1	19.50	19.55	-1	1,488	-0.07%
2021/12/06	0	0.00	0	19.05	19.50	0	1,509	0.00%
2021/12/03	1	18.55	0	0.00	18.50	1	1,514	0.07%
2021/12/01	0	20.00	14	18.91	20.00	-14	1,554	-0.90%
2021/11/26	3	20.67	0	0.00	20.40	3	1,726	0.17%
2021/11/24	0.1	21.55	0	0.00	21.30	0.1	1,792	0.01%
2021/11/22	0	0.00	1	22.00	21.70	-1	1,808	-0.06%
2021/11/16	1	22.05	0	22.10	22.25	1	1,906	0.05%
2021/11/12	0	0.00	0	22.40	22.25	0	1,989	0.00%
2021/11/08	0	22.50	0	0.00	22.40	0	2,137	0.00%
2021/11/05	0	22.90	0	0.00	23.60	0	2,159	0.00%
2021/11/04	1	24.45	0	0.00	24.45	1	2,194	0.05%
2021/11/03	0	0.00	2.1	24.80	24.80	-2.1	2,176	-0.10%
2021/11/01	0	0.00	2	22.90	22.95	-2	2,160	-0.09%
2021/10/28	0	21.20	0	0.00	21.10	0	2,128	0.00%
2021/10/27	0	0.00	1	21.70	22.05	-1	2,111	-0.05%
2021/10/25	1	22.00	0	0.00	22.30	1	2,088	0.05%
2021/10/22	0	0.00	0.2	21.50	21.50	-0.2	2,085	-0.01%
2021/10/21	4	21.34	0	0.00	21.85	4	2,076	0.19%
2021/10/20	3	22.78	50	22.60	22.45	-47	2,041	-2.30%
2021/10/19	2	23.55	0	23.40	23.35	2	2,003	0.10%
2021/10/18	0	0.00	0.2	24.10	23.40	-0.2	1,990	-0.01%
2021/10/15	1	23.05	0	0.00	23.00	1	1,970	0.05%
2021/10/13	12	23.99	0	0.00	23.75	12	1,935	0.62%
2021/10/12	1	26.00	0	0.00	24.90	1	1,911	0.05%
2021/10/08	39	23.83	0	0.00	24.25	39	1,852	2.11%
2021/10/07	0	0.00	22	22.93	22.10	-22	1,808	-1.22%
2021/10/06	16.2	25.51	0	25.50	24.15	16.2	1,734	0.93%
2021/10/05	6	25.67	0	0.00	26.80	6	1,690	0.35%
2021/10/04	1	26.11	6.3	27.10	27.25	-5.3	1,640	-0.32%
2021/10/01	0	0.00	16.1	23.65	25.00	-16.1	1,549	-1.04%
2021/09/30	16	22.93	1	22.65	23.25	15	1,511	0.99%
2021/09/29	1	23.40	3	22.27	23.40	-2	1,481	-0.14%
2021/09/28	1	21.75	0	0.00	21.35	1	1,424	0.07%
2021/09/23	1	20.70	0	0.00	22.50	1	1,361	0.07%
2021/09/22	2	21.80	3.3	20.80	22.20	-1.3	1,312	-0.10%
2021/09/15	0	0.00	0.1	19.95	20.05	-0.1	1,217	-0.01%
2021/09/14	0	0.00	100	19.22	19.05	-100	1,199	-8.34%
2021/09/09	0	0.00	1.1	19.99	19.85	-1.1	1,138	-0.10%
2021/09/07	0	0.00	0.1	19.40	19.20	-0.1	1,096	-0.01%
2021/09/03	0	0.00	0.1	19.70	18.40	-0.1	1,031	-0.01%
2021/09/02	0.1	19.10	5	19.82	19.10	-4.9	991	-0.49%
2021/09/01	100	19.90	4.5	21.16	21.20	95.5	926	10.30%
2021/08/31	0	0.00	6.4	19.18	19.30	-6.4	834	-0.77%
2021/08/30	0.1	17.55	0	0.00	17.55	0.1	769	0.01%
2021/08/27	1	17.60	8	17.58	17.60	-7	762	-0.92%
2021/08/25	0	0.00	0.2	17.80	17.50	-0.2	743	-0.03%
2021/08/24	0	0.00	130	17.74	17.65	-130	725	-17.91%	大賣/鉅額交易
2021/08/23	0	0.00	1	17.30	17.75	-1	694	-0.14%
2021/08/20	5	15.70	5	16.57	16.55	0	663	0.00%
2021/08/19	19	16.20	1.8	16.66	16.55	17.2	629	2.73%
2021/08/18	2	15.75	11.8	14.79	15.80	-9.8	575	-1.69%
2021/08/17	15	14.70	7	14.70	14.40	8	535	1.50%
2021/08/16	45	14.93	14	14.98	15.10	31	509	6.08%
2021/08/13	60	15.25	3	15.42	15.40	57	479	11.89%
2021/08/12	0	0.00	10.3	14.82	14.85	-10.3	409	-2.53%
2021/08/11	0	0.00	1	13.30	13.50	-1	355	-0.28%
2021/08/10	6	13.57	1.1	13.99	14.30	4.9	329	1.48%
2021/08/09	30	12.46	0	0.00	13.05	30	274	10.94%
2021/08/03	0	0.00	0.1	10.60	10.85	-0.1	268	-0.04%
2021/07/15	0	0.00	0.1	10.80	10.75	-0.1	388	-0.02%
2021/07/14	0.1	10.60	0	0.00	10.60	0.1	396	0.03%
2021/07/07	0.1	10.15	0	0.00	10.25	0.1	406	0.01%
2021/07/05	0	9.78	0	0.00	9.88	0	403	0.00%
2021/06/28	0.2	9.85	0	0.00	9.93	0.2	403	0.05%
2021/06/17	0	0.00	0	10.10	9.99	0	408	0.00%
2021/06/16	2.5	10.01	0	0.00	10.10	2.5	407	0.61%
2021/06/11	0	9.80	0	0.00	10.00	0	413	0.00%
2021/06/08	0	0.00	1	10.35	10.00	-1	425	-0.23%
2021/06/04	0.2	10.70	0	0.00	10.50	0.2	424	0.05%
2021/05/17	2	9.72	0	0.00	9.40	2	465	0.43%
2021/05/14	0	0.00	0.1	10.52	10.40	-0.1	452	-0.03%
2021/05/13	0	0.00	0.5	9.88	10.30	-0.5	444	-0.12%
2021/05/12	5	10.90	7.3	10.02	10.30	-2.3	431	-0.53%
2021/05/10	0	0.00	5.1	10.93	11.35	-5.1	387	-1.30%
2021/05/07	15	10.60	50	10.56	11.05	-35	365	-9.57%
2021/05/06	50	10.92	0	0.00	10.95	50	338	14.77%
2021/05/05	0.1	9.85	0	0.00	9.98	0.1	294	0.03%
2021/05/03	0	0.00	0.1	9.99	9.95	-0.1	280	-0.03%
2021/04/23	0	0.00	2	9.50	9.59	-2	258	-0.77%
2021/04/22	0	0.00	1	9.88	9.98	-1	258	-0.39%
2021/04/21	8	9.27	1	9.47	9.68	7	253	2.76%
2021/04/20	0	0.00	8.5	9.32	9.32	-8.5	247	-3.43%
2021/04/19	0	8.30	0	0.00	9.18	0	237	0.00%
2021/04/15	0	0.00	0	8.40	8.30	0	241	-0.02%
2021/04/14	0	0.00	0	8.50	8.18	0	243	-0.01%
2021/04/13	0.2	8.35	0	0.00	8.35	0.2	241	0.06%
2021/04/12	0	8.20	0.1	8.28	8.18	-0.1	241	-0.03%
2021/04/09	0.1	8.30	0	8.30	8.12	0.1	241	0.02%
2021/04/01	0	0.00	0.1	8.30	7.98	-0.1	253	-0.05%
2021/03/31	0	8.30	0	0.00	7.97	0	261	0.01%
2021/03/30	3	8.11	0	0.00	8.13	3	271	1.10%
2021/03/23	0	0.00	1	8.22	8.19	-1	310	-0.32%
2021/03/22	0	0.00	0.1	8.05	8.24	-0.1	307	-0.03%
2021/03/18	3	7.95	0	0.00	7.98	3	311	0.96%
2021/03/17	1	7.99	0	0.00	7.83	1	309	0.32%
2021/03/16	3	7.70	0	0.00	7.65	3	305	0.98%
2021/03/11	0.1	8.15	0	0.00	7.98	0.1	316	0.03%
2021/03/10	1.6	8.22	0	8.40	7.92	1.6	339	0.47%
2021/03/09	0.6	8.59	0	0.00	8.17	0.6	336	0.17%
2021/03/05	1	8.11	0	0.00	8.08	1	353	0.28%
2021/03/04	0	8.19	0	0.00	8.20	0	354	0.01%
2021/03/03	0.1	8.35	0.3	8.63	8.35	-0.2	352	-0.06%
2021/03/02	1.1	8.14	0	0.00	8.50	1.1	343	0.32%
2021/02/25	0.1	7.07	0	0.00	7.14	0.1	299	0.02%
2021/02/23	2.2	6.85	0	0.00	6.70	2.2	288	0.76%
2021/02/22	1	7.11	0	0.00	7.18	1	279	0.36%
2021/02/19	0	0.00	0	7.75	7.10	0	281	0.00%
2021/02/18	0	7.60	0	0.00	7.11	0	282	0.01%
2021/02/05	0	7.12	0	0.00	7.23	0	290	0.00%
2021/02/04	0	7.23	0	0.00	7.08	0	291	0.00%
2021/02/02	0.2	7.20	0.2	7.39	7.38	0	293	0.00%
2021/02/01	0.1	7.39	0.2	7.39	7.00	-0.1	296	-0.02%
2021/01/29	1.2	7.02	0	0.00	7.00	1.2	297	0.40%
2021/01/28	0.2	7.10	0	0.00	7.05	0.2	298	0.08%
2021/01/21	1	7.30	0.2	7.62	7.18	0.8	313	0.26%
2021/01/20	0	7.26	0	0.00	7.18	0	313	0.00%
2021/01/19	0.1	7.29	0	0.00	7.23	0.1	314	0.02%
2021/01/15	0.3	8.00	0	0.00	7.60	0.3	313	0.10%
2021/01/11	0	7.80	0	0.00	7.76	0	314	0.00%
2021/01/06	0	8.23	0	0.00	8.18	0	302	0.00%
2020/12/31	1	8.56	0	0.00	8.59	1	293	0.34%
2020/12/30	2	8.40	0	0.00	8.40	2	290	0.69%
2020/12/29	0.2	8.35	0	0.00	7.80	0.2	288	0.07%
2020/12/25	0	8.50	0	0.00	8.00	0	278	0.01%
2020/12/23	0.2	9.00	0	0.00	8.89	0.2	258	0.06%
2020/12/15	0.5	10.45	0	11.30	10.35	0.5	281	0.18%
2020/12/14	0	0.00	0.6	11.20	11.45	-0.6	280	-0.21%
2020/12/07	0	0.00	25	11.89	11.20	-25	268	-9.32%
2020/12/04	0	0.00	1.1	12.10	11.80	-1.1	251	-0.45%
2020/12/01	0	0.00	0	10.70	10.30	0	218	0.00%
2020/11/27	0.1	10.20	0	0.00	10.30	0.1	198	0.05%
2020/11/20	15	10.18	0	0.00	10.20	15	203	7.39%
2020/11/19	10	10.25	0	0.00	10.25	10	205	4.87%
2020/11/04	0	0.00	0.2	9.64	10.00	-0.2	218	-0.08%
2020/10/22	0	0.00	0.1	9.24	9.24	-0.1	216	-0.06%
2020/10/14	0	0.00	0.3	8.02	7.81	-0.3	222	-0.12%
2020/10/07	0	0.00	0.2	8.68	8.50	-0.2	226	-0.07%
2020/10/06	1	8.82	0	0.00	8.55	1	233	0.43%
2020/09/23	0.1	9.88	0	9.88	9.79	0.1	234	0.03%
2020/09/22	0.1	9.88	0	0.00	9.79	0.1	230	0.02%
2020/09/21	0.2	10.00	7	10.10	10.10	-6.8	215	-3.15%
2020/09/11	0	9.20	0	0.00	9.18	0	180	0.00%
2020/09/03	0	0.00	1.1	9.01	9.13	-1.1	186	-0.58%
2020/09/02	0.1	9.16	0	0.00	9.04	0.1	186	0.05%
2020/08/27	0.1	9.14	0	0.00	9.14	0.1	186	0.03%
2020/08/26	0.5	9.22	0.1	9.22	9.28	0.4	186	0.20%
2020/08/19	0	0.00	0.1	9.00	9.00	-0.1	178	-0.05%
2020/08/17	0	9.03	0	0.00	8.99	0	173	0.01%
2020/08/12	0.1	9.29	1	9.69	9.20	-0.9	166	-0.54%
2020/08/10	0.1	8.80	0	0.00	8.81	0.1	156	0.03%
2020/08/06	0.1	9.10	0.6	9.10	9.13	-0.6	153	-0.36%
2020/08/05	0	0.00	3	8.96	9.13	-3	152	-1.97%
2020/07/28	0	0.00	1	8.57	8.80	-1	139	-0.72%
2020/07/23	0.1	8.49	10	8.42	8.49	-9.9	122	-8.07%
2020/07/22	0.1	8.35	0	0.00	8.39	0.1	119	0.08%
2020/07/17	0	0.00	0	8.25	8.26	0	111	-0.01%
2020/07/15	0	0.00	0.2	8.13	8.10	-0.2	109	-0.15%
2020/07/14	0.1	8.08	0	0.00	8.08	0.1	107	0.09%
2020/07/13	1	8.16	0	0.00	8.28	1	105	0.95%
2020/07/10	0.3	8.05	0.2	8.05	7.99	0.2	100	0.18%
2020/07/08	0.1	7.84	0	0.00	7.81	0.1	90	0.14%
2020/07/07	0	0.00	2.1	7.67	7.83	-2.1	91	-2.28%
2020/07/06	0.1	7.95	0	0.00	7.98	0.1	89	0.16%
2020/07/03	0.1	7.46	0	0.00	7.43	0.1	84	0.08%
2020/07/01	0.1	6.84	0	0.00	6.76	0.1	84	0.06%
2020/06/23	0.1	7.05	0	0.00	6.71	0.1	85	0.15%
2020/06/22	1	6.98	0	0.00	7.02	1	86	1.16%
2020/06/19	0.1	7.20	0.1	7.20	7.00	0	85	0.00%
2020/06/18	0.3	7.01	0	0.00	7.00	0.3	84	0.41%
2020/06/16	0.4	6.85	0	0.00	6.78	0.4	84	0.44%
2020/06/15	1	6.48	0	0.00	6.70	1	87	1.15%
2020/06/12	2.1	6.47	0	0.00	6.48	2.1	86	2.45%
2020/06/11	5.1	6.24	0.8	6.55	6.43	4.3	85	4.98%
2020/06/10	3	6.16	0	0.00	6.12	3	81	3.69%
2020/06/09	1	6.27	0	0.00	6.19	1	88	1.13%
2020/06/08	0.5	6.35	0	0.00	6.18	0.5	97	0.50%
2020/06/05	0.3	6.40	0	0.00	6.28	0.3	101	0.30%
2020/06/04	0.1	6.35	0	0.00	6.28	0.1	103	0.14%
2020/06/02	0.3	6.45	0	0.00	6.13	0.3	106	0.25%
2020/06/01	2.2	6.36	0	0.00	6.43	2.2	104	2.08%
2020/05/28	0.1	6.60	0	0.00	6.50	0.1	102	0.10%
2020/05/27	1.1	6.62	0	0.00	6.50	1.1	102	1.03%
2020/05/26	0.1	6.67	0	0.00	6.50	0.1	102	0.08%
2020/05/20	0.1	6.52	0	0.00	6.45	0.1	99	0.12%
2020/05/19	1	6.45	0	0.00	6.37	1	100	1.00%
2020/05/15	0.1	6.54	0	0.00	6.32	0.1	100	0.11%
2020/05/14	0.2	6.60	0	0.00	6.48	0.2	97	0.19%
2020/05/08	0.2	6.58	0	0.00	6.50	0.2	96	0.21%
2020/05/07	0.1	6.55	0	0.00	6.47	0.1	95	0.09%
2020/04/30	0	6.82	0	0.00	6.57	0	101	0.00%
2020/04/24	0.1	6.60	0	0.00	6.50	0.1	108	0.07%
2020/04/20	0.1	6.51	0.8	6.51	6.46	-0.8	108	-0.70%
2020/04/17	1.5	6.33	0	0.00	6.40	1.5	109	1.37%
2020/04/15	0.1	6.31	0	0.00	6.23	0.1	112	0.09%
2020/04/14	0.2	6.20	0	0.00	6.22	0.2	111	0.13%
2020/04/10	0.4	5.91	0	0.00	5.87	0.4	110	0.36%
2020/04/09	0.1	5.92	0	0.00	5.87	0.1	110	0.05%
2020/04/01	0.4	5.66	0	0.00	5.63	0.4	107	0.34%
2020/03/31	0.1	5.43	0	0.00	5.37	0.1	105	0.09%
2020/03/30	0.1	5.21	0	0.00	5.14	0.1	105	0.09%
2020/03/27	0.2	5.21	0	0.00	5.10	0.2	105	0.19%
2020/03/18	0.2	5.00	0	0.00	4.85	0.2	96	0.16%
2020/03/12	2	5.95	0	0.00	5.53	2	89	2.24%
2020/03/11	0.1	6.50	0	0.00	6.14	0.1	80	0.12%
2020/03/10	0.1	7.00	0.1	7.00	6.40	0	78	0.00%
2020/03/09	0.2	6.96	0	0.00	6.81	0.2	76	0.20%
2020/03/06	0.1	7.09	0	0.00	7.00	0.1	73	0.07%
2020/03/05	0.1	7.05	0	0.00	6.95	0.1	73	0.10%
2020/03/03	0.5	7.07	0.2	7.07	7.00	0.3	76	0.33%
2020/03/02	1.6	6.99	0	0.00	6.94	1.6	76	2.07%
2020/02/27	0.1	7.20	0.4	7.20	7.07	-0.3	77	-0.39%
2020/02/26	1	7.05	0	0.00	7.05	1	76	1.31%
2020/02/13	0.2	7.27	0	0.00	7.14	0.2	82	0.25%
2020/02/11	1	7.20	0.1	7.40	7.25	0.9	83	1.04%
2020/01/20	0.5	7.48	0	0.00	7.48	0.5	81	0.61%
2020/01/17	0	7.45	0	0.00	7.41	0	80	0.00%
2020/01/15	0.3	7.38	0	0.00	7.35	0.3	80	0.40%
2020/01/10	0.1	7.40	0	0.00	7.35	0.1	81	0.09%
2019/11/26	0	0.00	0	7.33	7.23	0	256	0.00%
2019/09/10	0	0.00	7	7.75	7.75	-7	329	-2.12%
2019/09/09	7	7.65	0	0.00	7.68	7	319	2.19%
2019/08/16	0	0.00	7	7.47	7.45	-7	287	-2.44%
2019/07/22	0	0.00	1	8.05	8.04	-1	402	-0.25%
2019/07/18	1	8.03	1	8.10	8.03	0	400	0.00%
2019/07/17	1	8.25	0	0.00	8.20	1	406	0.25%
2019/06/03	0	0.00	1	7.53	7.53	-1	1,322	-0.08%
2019/04/22	2	8.41	0	0.00	8.40	2	1,090	0.18%
2019/04/19	0	8.68	0	0.00	8.60	0	1,088	0.00%
2019/04/17	2	9.02	1	9.19	9.00	1	1,075	0.09%
2019/04/16	4	9.22	0	0.00	9.12	4	1,065	0.38%
2019/04/08	1	9.77	0	0.00	9.50	1	989	0.10%
2019/04/03	1	9.11	0	0.00	9.48	1	949	0.11%
2019/03/29	0	0.00	1	10.30	10.15	-1	798	-0.13%
2019/03/28	7	10.95	0	0.00	10.75	7	742	0.94%
2019/03/26	2	11.55	2	11.75	11.35	0	672	0.00%
2019/03/25	2	10.90	2	10.95	10.95	0	580	0.00%
2019/03/22	30	10.07	28	11.04	10.65	2	517	0.39%
2019/03/21	1	10.05	1	10.15	10.30	0	388	0.00%
2019/03/13	0	7.17	0	0.00	7.19	0	39	0.01%