• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    24張
  • 產業
    上櫃 資訊服務類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蒙恬 (5211)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.126.8000.0026.800.1970.10%
2024/11/14026.6000.0026.950950.02%
2024/11/130.126.9000.0026.800.1950.05%
2024/11/110.126.7500.0027.250.1950.07%
2024/11/0400.000.426.9026.35-0.495-0.42%
2024/11/0100.000.327.0027.10-0.398-0.31%
2024/10/18127.30127.6026.250830.00%
2024/10/1600.000.125.1025.05-0.166-0.18%
2024/10/110.125.5000.0025.100.1670.07%
2024/10/091.126.6700.0025.801.1751.40%
2024/10/0800.001.227.5027.50-1.268-1.75%
2024/10/0700.00024.8825.00060-0.07%
2024/10/040.225.1500.0024.650.2600.38%
2024/10/010.125.5000.0025.300.1610.17%
2024/09/27026.0000.0025.800630.00%
2024/09/250.126.4500.0026.200.1660.10%
2024/09/24126.8000.0026.501691.43%
2024/09/2300.00127.3027.30-164-1.55%
2024/09/20025.1500.0024.850620.03%
2024/09/180.125.4000.0025.050.1630.19%
2024/09/130.124.5000.0024.350.1670.08%
2024/09/12124.05124.4024.300680.00%
2024/09/110.124.6500.0024.500.1690.12%
2024/09/090.124.8900.0025.000.1730.12%
2024/09/06025.2000.0025.100760.04%
2024/09/040.125.9100.0025.450.1840.15%
2024/08/300.126.7000.0026.900.1940.05%
2024/08/29026.9000.0026.9001000.01%
2024/08/280.127.1800.0027.150.11240.06%
2024/08/270.227.4000.0027.250.21330.15%
2024/08/2300.00026.9027.100139-0.03%
2024/08/140.125.8500.0025.800.11500.05%
2024/08/120.126.2500.0025.900.11500.05%
2024/08/09025.9800.0025.8001500.02%
2024/08/0500.000.226.1024.75-0.2154-0.10%
2024/07/30027.9000.0028.0001560.03%
2024/07/291.128.6400.0028.551.11560.70%
2024/07/26028.7000.0028.8501580.03%
2024/07/2300.00128.5528.85-1158-0.63%
2024/07/180.230.5000.0030.250.21560.13%
2024/07/1700.00130.7030.60-1156-0.64%
2024/07/1600.000.230.7030.65-0.2156-0.10%
2024/07/0900.00129.7529.75-1149-0.67%
2024/07/0800.00030.1030.000149-0.02%
2024/07/0500.000.129.6029.40-0.1150-0.05%
2024/07/040.129.700.129.7029.400156-0.01%
2024/07/030.229.8800.0029.700.21560.13%
2024/07/0100.00030.9030.6001650.00%
2024/06/260.128.8500.0028.650.12030.02%
2024/06/24029.3500.0029.6502050.02%
2024/06/210.129.8000.0029.100.12040.07%
2024/06/170.130.6000.0030.250.11980.05%
2024/06/1400.00031.0030.250198-0.02%
2024/06/1300.000.230.9031.00-0.2196-0.09%
2024/06/1200.001.131.0930.70-1.1194-0.54%
2024/06/0700.000.130.3030.00-0.1189-0.05%
2024/06/0600.00029.7529.3501900.00%
2024/06/050.229.9100.0029.900.22160.09%
2024/06/0400.000.130.0030.00-0.1214-0.05%
2024/06/03331.031.131.5430.501.92100.90%
2024/05/3100.00429.3329.25-4188-2.13%
2024/05/300.527.95028.3527.850.41800.25%
2024/05/29027.7000.0027.7001800.02%
2024/05/2700.00527.2027.05-5181-2.76%
2024/05/23027.1000.0027.0501860.01%
2024/05/2200.00327.3026.95-3192-1.56%
2024/05/2100.000.526.8026.80-0.5237-0.22%
2024/05/1500.000.226.5026.60-0.2253-0.08%
2024/05/140.126.9000.0026.600.12550.02%
2024/05/1300.00026.9026.900258-0.02%
2024/05/0800.000.226.4526.50-0.2322-0.05%
2024/05/0300.000.126.4326.60-0.1353-0.02%
2024/04/2900.00526.0026.05-5442-1.13%
2024/04/2300.000.125.6525.75-0.1465-0.01%
2024/04/19125.6000.0025.6014780.21%
2024/04/16025.9000.0025.5505760.00%
2024/04/120.226.4000.0026.450.25720.03%
2024/04/0900.000.126.2426.55-0.1561-0.02%
2024/04/0800.000.126.2026.45-0.1560-0.01%
2024/04/02626.582.126.9025.803.95480.71%
2024/04/010.224.4900.0024.500.25040.03%
2024/03/29024.7000.0024.0505030.00%
2024/03/2500.00123.3023.35-1498-0.20%
2024/03/21023.00023.0023.0004980.00%
2024/03/2000.00024.2522.8504980.00%
2024/03/12024.000.324.3024.00-0.2495-0.05%
2024/03/11125.25125.8524.4004930.00%
2024/03/08024.2500.0023.5004650.00%
2024/03/070.125.4500.0024.500.14630.01%
2024/03/01125.2500.0025.2514570.22%
2024/02/2600.00126.4526.35-1448-0.22%
2024/02/230.226.7000.0026.250.24480.05%
2024/02/22127.70328.5827.35-2442-0.46%
2024/02/20126.2000.0025.5513870.26%
2024/02/190.126.3000.0026.050.13840.03%
2024/02/150.125.240.525.1825.45-0.4379-0.10%
2024/02/01125.7500.0025.5513690.27%
2024/01/31627.071.227.1527.154.83451.39%
2024/01/30024.7000.0024.7003090.00%
2024/01/2900.000.125.1025.30-0.1305-0.04%
2024/01/26225.602.226.6925.45-0.2300-0.07%
2024/01/25226.75227.0326.1002750.00%
2024/01/234.525.57526.6925.25-0.5219-0.22%
2024/01/2200.00325.2026.10-3182-1.65%
2024/01/18223.2000.0023.3021701.17%
2024/01/1200.0011524.5123.95-115152-75.51% 大賣/鉅額交易
2024/01/1111825.63325.6725.5511514081.86% 大買/鉅額交易
2024/01/1000.004.124.0424.05-4.171-5.75%
2024/01/040.222.2000.0022.150.2530.37%
2023/12/250.322.3000.0022.100.3590.50%
2023/12/19022.5000.0022.450650.05%
2023/12/140.222.6500.0022.450.21190.19%
2023/12/120.222.8500.0022.700.21200.17%
2023/12/110.322.8600.0022.850.31220.24%
2023/12/070.123.2000.0022.700.11310.05%
2023/11/30022.5000.0022.5001260.03%
2023/11/280.122.350.222.4022.25-0.1127-0.08%
2023/11/270.122.3000.0022.200.11270.04%
2023/11/230.122.5300.0022.400.11270.08%
2023/11/22022.4500.0022.2501280.01%
2023/11/210.122.5000.0022.000.11260.08%
2023/11/200.122.5200.0022.350.11260.10%
2023/11/10222.6000.0022.5521281.55%
2023/11/080.123.1100.0023.250.11270.04%
2023/11/02023.0000.0023.0501330.00%
2023/10/310.123.9500.0022.850.11360.05%
2023/10/30023.1500.0023.1501380.01%
2023/10/270.123.5500.0023.300.11410.04%
2023/10/260.124.2000.0023.600.11440.04%
2023/10/18123.15023.5022.9511470.65%
2023/10/16023.0000.0023.6501550.00%
2023/10/12024.4000.0024.3001640.00%
2023/10/04023.4000.0023.3501660.01%
2023/10/03023.7500.0023.6501710.00%
2023/10/0200.000.123.9023.90-0.1174-0.03%
2023/09/280.124.4500.0023.900.11780.03%
2023/09/25024.4000.0024.7001960.00%
2023/09/20024.6000.0024.6501790.00%
2023/09/1900.00126.6026.60-1162-0.64%
2023/09/1500.00124.0024.00-1155-0.64%
2023/09/14124.2000.0024.2511580.63%
2023/09/13124.001.224.0724.25-0.2160-0.12%
2023/09/12022.8500.0022.9001560.00%
2023/08/240.222.4000.0022.150.22360.09%
2023/08/21122.0000.0022.0012550.39%
2023/08/14021.8000.0021.5503640.01%
2023/08/11022.1500.0022.2003700.01%
2023/08/09022.9600.0022.7003790.01%
2023/08/04022.5000.0023.1004270.01%
2023/08/02023.0400.0022.9004790.01%
2023/07/31224.6000.0024.4025830.34%
2023/07/28024.400.124.5524.500604-0.01%
2023/07/2600.000.124.5524.35-0.1644-0.01%
2023/07/2000.000.224.2025.55-0.2855-0.02%
2023/07/19024.630.325.1224.25-0.2908-0.03%
2023/07/1300.00025.4025.4001,1890.00%
2023/07/1200.00025.5825.3501,2620.00%
2023/07/10025.80625.2325.50-61,321-0.45%
2023/07/07225.900.126.2025.901.91,3300.14%
2023/07/06027.0000.0026.8001,3410.00%
2023/07/0500.000.127.1027.10-0.11,366-0.01%
2023/07/04026.7500.0026.9501,3800.00%
2023/07/03127.05227.4027.00-11,399-0.07%
2023/06/3000.000.125.8026.10-0.11,407-0.01%
2023/06/28125.710.326.0025.650.81,4560.05%
2023/06/261.125.9100.0026.001.11,5980.07%
2023/06/16026.530.226.7126.55-0.11,849-0.01%
2023/06/150.327.2000.0027.150.31,9180.02%
2023/06/140.527.0000.0026.700.51,9410.03%
2023/06/0900.00027.4027.2501,9530.00%
2023/06/080.327.1000.0026.300.31,9680.02%
2023/06/06028.05128.0027.95-12,071-0.05%
2023/06/05028.6000.0028.5002,0930.00%
2023/06/02128.15528.1528.15-42,102-0.19%
2023/06/0100.00128.1028.25-12,152-0.05%
2023/05/31328.7000.0028.4532,1620.14%
2023/05/30128.1000.0027.8012,1520.05%
2023/05/293.128.403528.4828.45-322,150-1.49%
2023/05/2600.001.329.4328.40-1.32,145-0.06%
2023/05/25329.720.129.3529.1032,1370.14%
2023/05/240.129.70130.0029.65-0.92,132-0.04%
2023/05/22229.85230.2030.5002,1280.00%
2023/05/18730.06630.3930.4012,0990.05%
2023/05/1500.00128.4528.80-12,031-0.05%
2023/05/1200.00128.6029.00-12,027-0.05%
2023/05/1100.00228.7828.50-22,014-0.10%
2023/05/10030.0500.0030.0501,9940.00%
2023/05/093831.63331.1530.95351,9751.77%
2023/05/0800.001.633.7333.70-1.61,921-0.08%
2023/05/0400.00132.8031.85-11,812-0.06%
2023/05/0200.00032.6032.9001,7740.00%
2023/04/281133.51534.3433.1061,7470.34%
2023/04/27133.2519.133.3532.95-18.11,665-1.09%
2023/04/26432.19232.3531.8021,6070.12%
2023/04/252.132.83131.1231.4511,5690.06%
2023/04/24233.403734.1133.15-351,531-2.29%
2023/04/212031.320.131.6832.0019.91,4731.35%
2023/04/205733.733.233.9332.8053.81,4403.73%
2023/04/194.433.43234.0833.402.41,3850.17%
2023/04/184133.065.532.9632.8535.51,3242.68%
2023/04/17633.15634.1934.4501,1800.00%
2023/04/14130.35131.3531.3501,1060.00%
2023/04/1300.000.129.3528.50-0.11,057-0.01%
2023/04/12129.80129.8529.3501,0460.00%
2023/04/1000.00129.9029.95-11,027-0.10%
2023/04/070.128.6000.0028.550.19980.01%
2023/04/061.128.401228.2328.50-10.9980-1.11%
2023/03/3000.004.130.2129.80-4.1936-0.43%
2023/03/291331.52030.9030.00139231.41%
2023/03/2800.003.332.5129.40-3.3887-0.37%
2023/03/2700.005.930.0731.65-5.9794-0.74%
2023/03/240.129.30129.4528.80-1741-0.13%
2023/03/23331.135.229.3930.70-2.2721-0.30%
2023/03/228.331.045.430.5330.052.96620.44%
2023/03/2100.0010.229.9429.95-10.2509-1.99%
2023/03/20526.61226.8327.2534790.63%
2023/03/17323.55124.8024.8024050.49%
2023/03/1600.00222.6522.55-2377-0.53%
2023/03/1500.00323.8023.35-3366-0.82%
2023/03/1300.00124.1924.05-1352-0.29%
2023/03/101124.55624.6123.6053281.52%
2023/03/09926.761026.8925.50-1307-0.33%
2023/03/0800.00226.4026.40-2213-0.95%
2023/03/0700.000.123.8524.00-0.1187-0.06%
2023/03/06623.9200.0023.8061733.46%
2023/03/0300.00521.3122.55-5122-4.09%
2023/03/0200.00120.6520.50-1107-0.93%
2023/02/23219.80220.1019.900990.00%
2023/02/2200.000.419.8519.80-0.498-0.41%
2023/02/1400.00719.6519.80-792-7.53%
2023/02/1300.001819.0119.10-1888-20.30%
2023/02/100.119.101219.0019.00-11.9100-11.84%
2023/02/08019.1000.0019.1001090.00%
2023/02/06119.0500.0019.0011100.91%
2023/02/0300.00118.9019.00-1111-0.90%
2023/02/0200.00119.0519.05-1111-0.90%
2023/02/010.218.95118.9018.90-0.8111-0.72%
2023/01/31018.7000.0018.6001100.02%
2023/01/16118.4000.0018.4011110.89%
2023/01/13118.4000.0018.4011120.89%
2023/01/12118.8500.0018.7511130.88%
2023/01/1000.001919.0619.10-19113-16.72%
2023/01/0900.002219.0719.15-22114-19.13%
2022/12/30019.3800.0019.1001240.01%
2022/12/28218.9500.0018.9521171.70%
2022/12/26218.950.119.0018.951.91221.53%
2022/12/230.119.0200.0018.900.11240.10%
2022/12/22119.1000.0019.1011280.78%
2022/12/20119.0000.0019.0011390.72%
2022/12/16019.9000.0019.7502000.01%
2022/12/1500.00919.8419.80-9261-3.44%
2022/12/12119.2500.0019.2512750.36%
2022/12/09219.2800.0019.3023420.58%
2022/12/06019.9000.0019.4503580.00%
2022/12/05320.002020.0020.00-17357-4.75%
2022/12/0200.001020.0020.00-10359-2.78%
2022/12/01019.7500.0019.8003580.01%
2022/11/3000.00219.6519.80-2359-0.56%
2022/11/2900.00019.5519.600361-0.01%
2022/11/24019.4500.0019.3503790.00%
2022/11/23119.6000.0019.6013800.26%
2022/11/22019.50119.5519.35-1384-0.26%
2022/11/21119.55021.5019.5514020.25%
2022/11/15019.100.319.0519.05-0.3418-0.07%
2022/11/14119.200.119.1019.200.94430.21%
2022/11/110.219.25019.2518.950.24750.04%
2022/11/0810019.5000.0019.2010058816.99%
2022/11/0700.00119.4019.40-1601-0.17%
2022/11/030.217.6000.0017.450.26870.03%
2022/10/310.616.9900.0016.900.67140.09%
2022/10/261.116.5700.0016.551.17110.16%
2022/10/250.216.8700.0016.800.27110.03%
2022/10/201.116.8800.0016.951.17080.16%
2022/10/180.117.700.517.5017.40-0.5705-0.06%
2022/10/17017.7000.0017.5007030.00%
2022/10/14117.7000.0017.7017030.14%
2022/10/1300.000.118.3517.10-0.1702-0.01%
2022/10/12118.3000.0018.3016970.14%
2022/10/11118.4500.0018.4516950.14%
2022/10/0700.000.119.9520.00-0.1692-0.01%
2022/10/0600.000.519.6019.95-0.5690-0.07%
2022/10/0500.000.319.6519.65-0.3688-0.04%
2022/09/2900.00118.6118.60-1678-0.15%
2022/09/23321.0700.0020.7536470.46%
2022/09/22121.854.621.9622.60-3.6598-0.59%
2022/09/21020.4000.0020.5505370.01%
2022/09/20220.1500.0020.1525340.37%
2022/09/19020.5000.0020.5005290.00%
2022/09/16222.931.123.2021.9515200.18%
2022/09/1500.00621.1021.10-6453-1.32%
2022/09/1200.000.119.6019.60-0.1442-0.01%
2022/09/050.119.5300.0019.500.14420.01%
2022/09/02620.4000.0020.0064391.37%
2022/08/3100.00221.5021.05-2429-0.47%
2022/08/29220.6500.0020.7024200.48%
2022/08/2600.00222.1521.50-2414-0.48%
2022/08/25321.7300.0021.7533960.76%
2022/08/1900.00023.9022.650369-0.01%
2022/08/18223.001223.1823.00-10344-2.90%
2022/08/171022.80324.0322.0073112.25%
2022/08/16722.1511.222.9522.95-4.2242-1.71%
2022/08/1200.00422.2520.95-4193-2.07%
2022/08/11321.33321.6721.1001670.00%
2022/08/10621.50121.1521.5551523.28%
2022/08/09119.70220.4820.75-174-1.35%
2022/08/08218.203.318.9018.90-1.352-2.55%
2022/08/03016.9500.0016.950460.03%
2022/07/29017.1000.0017.000480.06%
2022/07/220.117.4000.0017.250.1500.16%
2022/07/190.117.1400.0016.950.1510.22%
2022/07/18017.4500.0017.000510.06%
2022/07/13016.8000.0017.000530.06%
2022/07/110.216.9600.0016.750.2550.29%
2022/07/06016.4500.0016.450560.07%
2022/07/05016.8700.0016.350570.09%
2022/07/040.416.2100.0016.050.4580.76%
2022/07/010.116.5000.0016.150.1580.17%
2022/06/300.116.9000.0016.750.1580.14%
2022/06/20017.290.217.1016.90-0.155-0.26%
2022/06/1700.00017.5017.40054-0.08%
2022/06/1400.000.517.4517.35-0.554-0.92%
2022/06/100.117.4000.0017.200.1500.27%
2022/06/09017.7000.0017.350510.06%
2022/06/080.217.3000.0017.150.2490.31%
2022/06/060.117.3200.0017.150.1530.24%
2022/06/02017.4000.0017.200560.05%
2022/06/010.117.4000.0017.200.1580.21%
2022/05/31017.450.217.4017.20-0.162-0.19%
2022/05/3000.000.217.3517.15-0.285-0.17%
2022/05/240.317.4000.0017.000.3870.30%
2022/05/230.117.35117.3517.30-0.987-1.00%
2022/05/20116.8000.0016.751851.20%
2022/05/190.216.810.116.8016.700.1850.17%
2022/05/180.117.0000.0016.900.1850.10%
2022/05/160.316.6900.0016.450.3830.34%
2022/05/130.616.5600.0016.400.6840.76%
2022/05/120.516.6900.0016.300.5840.63%
2022/05/111.516.7200.0016.601.5841.75%
2022/05/100.516.7800.0016.700.5850.60%
2022/05/092.316.660.116.9016.452.2862.51%
2022/05/060.117.0000.0016.800.1850.12%
2022/05/040.117.0000.0016.950.1850.14%
2022/05/030.516.9800.0016.900.5850.53%
2022/04/290.117.100.217.2016.90-0.285-0.18%
2022/04/280.217.0600.0016.850.2860.27%
2022/04/270.317.2500.0016.850.3860.32%
2022/04/260.117.6000.0017.400.1850.06%
2022/04/25017.7700.0017.300850.02%
2022/04/2200.000.218.0517.90-0.284-0.24%
2022/04/210.118.1000.0017.950.1850.13%
2022/04/200.418.0000.0018.000.4860.43%
2022/04/13017.9000.0018.050880.01%
2022/04/12018.0000.0017.900900.02%
2022/04/080.118.3000.0018.150.1910.05%
2022/04/07018.4000.0018.100910.03%
2022/03/280.118.4000.0018.400.11490.07%
2022/03/250.118.6000.0018.300.11490.05%
2022/03/21018.2000.0018.2001500.01%
2022/03/16018.0000.0018.0001500.01%
2022/03/140.318.1000.0018.000.31520.22%
2022/03/100.118.2000.0018.050.11510.05%
2022/03/090.117.8000.0017.900.11490.05%
2022/03/07018.5500.0018.3001480.01%
2022/03/04118.6000.0018.7011470.68%
2022/03/03120.05120.4019.2001470.00%
2022/03/02118.4500.0018.5511270.79%
2022/02/23018.8000.0018.6501420.02%
2022/02/220.119.0000.0018.700.11450.06%
2022/02/1600.00018.8518.900162-0.02%
2022/02/150.118.7000.0018.800.11640.06%
2022/02/100.119.4000.0019.300.11870.03%
2022/02/090.119.5000.0019.500.11910.03%
2022/01/260.218.2200.0018.150.22100.11%
2022/01/180.219.2500.0019.000.23370.05%
2022/01/14218.7800.0018.6523500.57%
2022/01/0300.000.121.0020.70-0.1447-0.01%
2021/12/29120.7500.0020.9014550.22%
2021/12/23222.3000.0021.9025040.40%
2021/12/2200.00121.5521.55-1529-0.19%
2021/12/16119.6500.0019.7515630.18%
2021/12/13020.0000.0019.9508090.00%
2021/12/0600.000.119.6019.85-0.11,016-0.01%
2021/12/030.119.6500.0019.600.11,0350.01%
2021/12/02219.5300.0019.4021,0990.18%
2021/11/30020.2000.0019.8501,1970.00%
2021/11/29119.22119.5019.8001,2070.00%
2021/11/240.120.8300.0020.800.11,2400.00%
2021/11/230.122.3000.0021.000.11,2380.01%
2021/11/18122.60122.1522.2001,2290.00%
2021/11/10122.4500.0021.9511,3190.08%
2021/11/0900.00123.3423.10-11,308-0.08%
2021/11/05122.8100.0022.5011,2940.08%
2021/11/04623.297.122.8023.00-1.11,288-0.08%
2021/11/0300.00022.3022.2501,2790.00%
2021/11/02121.8500.0021.7011,2730.08%
2021/11/0111.123.841123.1223.250.11,2580.01%
2021/10/180.120.4500.0020.100.11,0960.01%
2021/10/15620.556.220.6920.70-0.21,089-0.02%
2021/10/1400.00220.1520.15-21,054-0.19%
2021/10/13018.4000.0018.3501,0340.00%
2021/10/060.118.2500.0018.150.11,0210.01%
2021/10/04019.1500.0018.0501,0080.00%
2021/10/0100.001.220.1119.45-1.2998-0.12%
2021/09/30220.6300.0020.5529880.20%
2021/09/291220.221420.5421.55-2953-0.21%
2021/09/27120.7000.0020.6018830.12%
2021/09/2300.00020.9020.8508590.00%
2021/09/22120.6600.0020.7018480.12%
2021/09/1710.124.9211.123.5122.35-1818-0.12%
2021/09/16123.404.424.6224.80-3.4651-0.52%
2021/09/14321.82622.6322.35-3575-0.52%
2021/09/13121.35120.7520.7504910.00%
2021/09/10321.222.121.6521.450.94660.19%
2021/09/09119.203.219.9320.40-2.2412-0.54%
2021/09/08319.2200.0018.5533870.77%
2021/09/07120.851.221.7620.15-0.2368-0.04%
2021/09/061121.4211.222.0519.85-0.2304-0.06%
2021/09/0300.002.320.8620.90-2.3221-1.03%
2021/09/0200.000.118.3019.00-0.1204-0.02%
2021/09/01318.121.518.1618.101.51930.76%
2021/08/3100.00117.7517.75-1165-0.61%
2021/08/250.116.1500.0016.100.11510.04%
2021/08/240.315.9400.0015.750.31480.22%
2021/08/230.216.1800.0016.050.21470.13%
2021/08/207.515.705.415.7815.702.11471.44%
2021/08/190.615.950.115.9515.650.51500.35%
2021/08/18316.67316.7016.8501430.00%
2021/08/170.119.251.619.0918.00-1.5119-1.27%
2021/08/1600.000.117.5017.50-0.154-0.18%
2021/08/130.515.9000.0015.950.5471.14%
2021/08/120.115.9000.0016.000.1470.15%
2021/08/110.215.9100.0015.700.2470.38%
2021/08/10016.0500.0015.850470.08%
2021/08/090.116.0900.0015.950.1490.17%
2021/08/065.216.2000.0016.005.24910.37%
2021/08/050.116.2500.0016.200.1500.23%
2021/08/030.216.1200.0016.100.2550.27%
2021/08/020.116.2800.0016.100.1550.26%
2021/07/300.116.5900.0016.050.1570.20%
2021/07/290.116.4000.0016.700.1570.19%
2021/07/280.516.04016.0515.950.5550.89%
2021/07/2700.000.316.2016.10-0.357-0.48%
2021/07/220.116.0300.0015.800.1650.12%
2021/07/210.116.000.116.5015.95-0.177-0.08%
2021/07/20016.15016.1016.00095-0.01%
2021/07/191.315.8800.0015.951.3961.29%
2021/07/160.316.2100.0015.900.3990.31%
2021/07/1500.000.116.4516.25-0.198-0.10%
2021/07/1200.000.216.7716.40-0.2106-0.14%
2021/07/090.116.2600.0016.200.11090.12%
2021/07/070.116.5300.0016.200.11480.08%
2021/07/060.116.460.216.5216.30-0.1166-0.06%
2021/07/05116.3000.0016.3011940.51%
2021/07/011.316.4800.0016.201.32030.61%
2021/06/301.216.300.116.3516.601.12040.53%
2021/06/290.416.1600.0016.050.42040.21%
2021/06/280.216.1200.0016.200.22040.12%
2021/06/250.216.2000.0016.150.22040.08%
2021/06/220.216.1000.0015.850.22050.12%
2021/06/21016.4000.0015.8002060.01%
2021/06/180.216.4000.0016.250.22060.07%
2021/06/150.116.5000.0016.450.12100.05%
2021/06/100.216.3500.0016.300.22120.10%
2021/06/09116.1500.0016.1512110.47%
2021/06/0700.000.116.6516.60-0.1211-0.02%
2021/06/040.516.750.116.8516.550.52110.21%
2021/06/030.116.9000.0016.750.12110.03%
2021/06/021.416.590.116.5016.601.32100.63%
2021/06/0100.000.116.5016.80-0.1209-0.03%
2021/05/310.116.6700.0016.500.12080.04%
2021/05/28216.60217.3016.8502070.00%
2021/05/2700.000.116.9617.00-0.1204-0.06%
2021/05/2600.00116.8516.85-1197-0.51%
2021/05/250.415.52115.3515.35-0.6193-0.30%
2021/05/240.115.250.215.6015.20-0.1193-0.05%
2021/05/210.115.1600.0015.100.11930.05%
2021/05/200.115.2500.0014.900.11930.03%
2021/05/180.115.1000.0015.050.11960.05%
2021/05/170.514.7200.0014.600.51950.27%
2021/05/14015.1500.0014.8001950.02%
2021/05/131.615.14015.5015.051.61950.80%
2021/05/120.315.3700.0014.800.31950.18%
2021/05/110.116.9500.0016.100.11910.03%
2021/05/100.217.000.217.0917.000.11900.04%
2021/05/061.116.56016.7017.001.11880.56%
2021/05/04016.7000.0016.4001880.01%
2021/05/03117.00217.4017.20-1186-0.54%
2021/04/29017.250.118.3016.900184-0.01%
2021/04/281.117.800.117.9517.7511800.54%
2021/04/271.218.3600.0017.951.21790.68%
2021/04/26218.70118.9018.9011670.58%
2021/04/210.317.2500.0016.950.31470.20%
2021/04/20016.9000.0017.2501460.02%
2021/04/191.116.7100.0016.701.11440.75%
2021/04/160.217.37117.4517.10-0.8141-0.56%
2021/04/141.117.180.517.3017.200.61370.42%
2021/04/13318.0500.0017.9031312.28%
2021/04/12319.20119.3519.3521021.95%
2021/04/09117.60417.1517.60-387-3.39%
2021/04/084.716.01116.1516.003.7794.65%
2021/04/071.215.3700.0015.451.2891.29%
2021/04/062.215.4400.0015.452.2902.43%
2021/04/010.115.4800.0015.450.1890.07%
2021/03/3100.000.115.4015.45-0.189-0.06%
2021/03/30015.4000.0015.350900.00%
2021/03/290.215.6000.0015.400.2900.17%
2021/03/260.115.4500.0015.400.1890.15%
2021/03/25115.2000.0015.401891.12%
2021/03/240.215.4400.0015.350.2890.26%
2021/03/230.215.5800.0015.350.2880.21%
2021/03/220.315.73015.5015.600.2880.24%
2021/03/190.315.4500.0015.550.3850.37%
2021/03/180.315.3000.0015.450.3850.34%
2021/03/170.115.4800.0015.350.1840.08%
2021/03/160.115.4500.0015.450.1830.10%
2021/03/150.115.1500.0015.200.1820.12%
2021/03/110.115.150.215.1015.05-0.182-0.09%
2021/03/100.115.170.215.1515.05-0.182-0.11%
2021/03/09015.1500.0015.050820.04%
2021/03/080.115.1200.0015.050.1820.10%
2021/03/050.215.1000.0015.100.2820.24%
2021/03/040.215.1000.0015.000.2830.20%
2021/03/030.115.1000.0015.000.1830.08%
2021/03/020.215.0200.0014.950.2830.22%
2021/02/260.115.1000.0014.950.1830.06%
2021/02/250.215.1100.0015.000.2830.25%
2021/02/240.115.1000.0015.000.1840.10%
2021/02/230.215.1400.0015.100.2840.19%
2021/02/2200.000.115.1015.10-0.184-0.06%
2021/02/190.215.0300.0014.850.2830.29%
2021/02/181.714.610.914.8814.800.8831.00%
2021/02/170.114.9000.0014.600.1810.06%
2021/02/040.115.2000.0014.550.1800.10%
2021/02/030.614.9500.0014.900.6790.73%
2021/02/020.214.9400.0014.900.2790.21%
2021/01/290.114.7000.0014.550.1780.15%
2021/01/280.114.800.214.6014.55-0.178-0.15%
2021/01/270.114.8000.0014.700.1780.06%
2021/01/260.114.8000.0014.700.1770.11%
2021/01/25015.0000.0014.800770.04%
2021/01/1900.00016.5515.30075-0.02%
2021/01/150.215.5000.0015.400.2750.31%
2021/01/1400.000.115.6515.60-0.175-0.07%
2021/01/120.115.3000.0015.150.1730.07%
2021/01/110.215.5000.0015.350.2730.25%
2021/01/070.115.6500.0015.500.1720.11%
2021/01/060.216.1000.0015.550.2710.25%
2021/01/050.316.4700.0016.200.3690.40%
2021/01/040.216.6000.0016.150.2660.27%
2020/12/31116.200.116.7016.050.9641.39%
2020/12/3000.001.216.7016.70-1.242-2.71%
2020/12/29015.3000.0015.200240.16%
2020/12/250.114.9500.0014.850.1220.44%
2020/12/240.314.9400.0014.800.3221.21%
2020/12/230.514.9900.0014.850.5212.09%
2020/12/220.215.0100.0014.850.2210.75%
2020/12/210.214.9500.0014.900.2211.09%
2020/12/18015.1000.0014.800220.09%
2020/12/170.215.0000.0014.900.2210.91%
2020/12/160.215.1400.0014.850.2220.77%
2020/12/140.115.1200.0015.100.1210.32%
2020/12/110.315.0200.0014.900.3221.19%
2020/12/100.215.0900.0014.900.2220.80%
2020/12/09015.4000.0015.100220.16%
2020/12/080.215.2500.0015.100.2240.68%
2020/12/070.115.3000.0015.100.1250.35%
2020/12/040.115.3800.0015.200.1280.36%
2020/12/030.215.5600.0015.300.2300.53%
2020/11/260.315.2900.0015.200.3390.75%
2020/11/24015.5500.0015.150400.08%
2020/11/230.115.300.215.2515.15-0.141-0.24%
2020/11/201.315.2200.0015.201.3413.19%
2020/11/180.114.8800.0014.600.1420.32%
2020/11/10014.9000.0014.750460.03%
2020/11/090.115.0500.0014.800.1490.10%
2020/11/060.115.100.115.1014.85-0.149-0.16%
2020/11/0500.000.115.0014.80-0.150-0.18%
2020/10/29014.9500.0014.550610.06%
2020/10/280.115.1000.0014.750.1620.16%
2020/10/270.315.0800.0015.000.3620.40%
2020/10/230.115.0500.0014.950.1630.18%
2020/10/220.115.300.615.3015.00-0.564-0.82%
2020/10/212.315.0700.0014.902.3653.52%
2020/10/20014.9000.0014.800660.06%
2020/10/16114.8500.0014.901681.47%
2020/10/150.514.9500.0014.950.5690.77%
2020/10/140.215.1000.0014.900.2700.25%
2020/10/13015.10015.1014.950700.00%
2020/10/1200.00015.0015.00070-0.06%
2020/10/060.215.0000.0014.900.2740.21%
2020/10/050.215.0000.0014.850.2750.28%
2020/09/290.114.9000.0014.900.1770.16%
2020/09/280.214.9500.0014.900.2790.25%
2020/09/250.214.9000.0014.800.2810.25%
2020/09/242.114.9100.0015.002.1822.51%
2020/09/23015.2000.0015.000830.04%
2020/09/221.215.2200.0015.051.2851.38%
2020/09/210.115.3500.0015.150.1990.08%
2020/09/180.115.5000.0015.200.11000.07%
2020/09/171.115.0900.0015.101.11011.13%
2020/09/160.215.3000.0015.100.21010.20%
2020/09/15015.2000.0015.0501020.04%
2020/09/110.115.2000.0015.050.11030.14%
2020/09/100.115.2500.0015.150.11030.13%
2020/09/090.215.2000.0015.150.21030.19%
2020/09/080.315.3500.0014.950.31020.26%
2020/09/070.315.5500.0015.300.31000.25%
2020/09/040.415.2500.0015.000.4980.43%
2020/09/030.215.3000.0015.050.2960.17%
2020/09/020.115.4000.0015.150.1950.13%
2020/09/010.215.1500.0014.900.2910.20%
2020/08/280.515.0000.0014.800.5900.55%
2020/08/270.215.0000.0014.900.2890.25%
2020/08/260.315.0000.0014.850.3880.28%
2020/08/240.115.0000.0014.750.1870.11%
2020/08/210.315.0000.0014.700.3860.36%
2020/08/202.214.7600.0014.452.2852.60%
2020/08/190.115.1000.0014.800.1850.16%
2020/08/180.515.1500.0014.900.5840.56%
2020/08/170.215.2000.0015.000.2840.18%
2020/08/14015.3000.0015.000840.04%
2020/08/130.215.5500.0015.250.2840.28%
2020/08/120.415.2500.0015.000.4810.51%
2020/08/110.215.2500.0014.950.2810.25%
2020/08/100.215.4000.0015.100.2810.27%
2020/08/073.215.7200.0015.353.2784.04%
2020/08/06615.7600.0015.706757.96%
2020/08/050.315.4000.0015.050.3710.46%
2020/08/040.115.1000.0014.800.1710.12%
2020/08/03015.1500.0014.750730.05%
2020/07/31015.2500.0015.000730.05%
2020/07/290.115.3000.0015.100.1730.18%
2020/07/280.415.2000.0015.050.4740.51%
2020/07/270.115.2500.0014.950.1740.18%
2020/07/24015.3000.0015.000740.04%
2020/07/230.115.4000.0015.100.1730.09%
2020/07/220.115.3500.0015.050.1730.14%
2020/07/211.115.1300.0015.101.1711.54%
2020/07/170.115.4000.0015.050.1690.10%
2020/07/16015.5500.0015.100700.06%
2020/07/150.215.6500.0015.200.2700.35%
2020/07/1000.00016.0015.45067-0.06%
2020/07/080.215.5500.0015.250.2660.26%
2020/07/070.315.30015.3014.950.2650.35%
2020/07/060.115.7500.0015.200.1650.15%
2020/07/030.115.8000.0015.550.1630.20%
2020/07/020.115.6000.0015.250.1620.11%
2020/07/010.215.800.215.8015.50061-0.05%
2020/06/300.115.9000.0015.600.1590.17%
2020/06/290.115.0000.0014.700.1440.20%
2020/06/240.214.9000.0014.500.2440.45%
2020/06/230.114.7000.0014.300.1420.23%
2020/06/220.114.7500.0014.250.1420.26%
2020/06/190.314.8000.0014.400.3410.80%
2020/06/180.414.7000.0014.450.4401.02%
2020/06/170.114.6500.0014.250.1400.13%
2020/06/160.414.6000.0014.300.4400.90%
2020/06/120.314.1000.0013.800.3390.73%
2020/06/110.114.0000.0013.500.1400.20%
2020/06/100.214.1000.0013.800.2410.40%
2020/06/09014.250.114.2513.90-0.143-0.19%
2020/06/0800.001.214.1514.00-1.244-2.71%
2020/06/05214.200.314.6514.301.7433.95%
2020/06/04114.1200.0014.101422.45%
2020/06/030.114.5000.0014.050.1420.20%
2020/06/020.114.4500.0014.050.1420.12%
2020/06/010.114.3000.0013.950.1420.16%
2020/05/2900.000.114.2513.95-0.142-0.27%
2020/05/2800.000.114.5013.85-0.142-0.27%
2020/05/270.214.3500.0013.950.2420.52%
2020/05/260.114.3500.0013.950.1430.21%
2020/05/220.114.1500.0013.600.1450.18%
2020/05/2100.000.214.0513.55-0.245-0.52%
2020/05/20113.4500.0013.501442.23%
2020/05/19113.9000.0013.901432.28%
2020/05/18113.9000.0013.951432.28%
2020/05/150.414.2000.0013.850.4440.85%
2020/05/14014.5000.0013.800440.08%
2020/05/110.314.4000.0014.000.3450.60%
2020/05/081.114.4300.0014.051.1452.40%
2020/05/070.214.000.714.0013.55-0.543-1.11%
2020/05/06113.3000.0013.301432.41%
2020/04/30213.1300.0013.102444.52%
2020/04/28113.0000.0013.301432.31%
2020/04/23013.4000.0013.000450.09%
2020/04/22013.3000.0012.900450.06%
2020/04/15013.6500.0013.300460.06%
2020/04/100.212.7000.0012.350.2450.38%
2020/04/090.312.5500.0012.250.3450.72%
2020/03/300.112.0000.0011.300.1480.13%
2020/03/27111.6000.0011.551492.00%
2020/03/1600.00713.0412.65-748-14.40%
2020/03/12015.3500.0014.650460.00%
2020/03/110.315.40415.2015.20-3.745-8.16%
2020/03/090.115.5000.0015.350.1450.13%
2020/03/050.215.6000.0015.550.2440.38%
2020/03/040.115.60215.3015.40-1.944-4.36%
2020/03/030.315.5000.0015.250.3440.72%
2020/02/270.215.5500.0015.400.2440.53%
2020/02/250.115.651115.5015.60-10.943-25.38%
2020/02/190.315.1500.0014.900.3410.64%
2020/02/1200.000.115.0514.65-0.143-0.12%
2020/02/100.114.9500.0014.600.1440.23%
2020/02/070.115.0500.0014.750.1430.16%
2020/02/060.315.3500.0015.100.3430.71%
2020/02/050.115.2000.0014.850.1420.34%
2020/02/04114.8000.0014.951422.38%
2020/01/31115.1500.0015.151392.51%
2020/01/170.216.5000.0016.200.2370.42%
2020/01/156.116.1000.0016.156.13716.36%
2020/01/14916.0200.0016.1093723.95%
2020/01/10516.1200.0016.2053613.55%
2020/01/09316.0500.0016.253377.92%
2019/12/1200.00116.3016.20-172-1.38%
2019/12/11116.0000.0015.901721.38%
2019/12/0500.00116.6516.65-1116-0.86%
2019/11/19116.1500.0016.2511440.69%
2019/10/31117.5500.0017.3512200.45%
2019/10/0400.00118.6518.65-1217-0.46%
2019/10/02119.05119.0519.0502290.00%
2019/10/01118.90119.0019.0002360.00%
2019/09/23118.3500.0018.2512160.46%
2019/09/09418.93319.3518.1011950.51%
2019/09/0400.00117.8517.75-1154-0.65%
2019/09/0300.00217.3517.30-2148-1.35%
2019/08/26117.3500.0017.1511400.71%
2019/08/22218.20217.9017.9501340.00%
2019/08/20218.45218.2517.8001230.00%
2019/08/19217.70117.7017.701971.03%
2019/08/1300.00216.7516.75-254-3.70%
2019/08/0500.00515.3515.25-548-10.30%
2019/07/2900.00315.9515.65-349-6.10%
2019/07/26315.3000.0015.303476.34%
2019/07/22115.3000.0015.201472.09%
2019/07/09115.5000.0015.601422.33%
2019/07/0500.001015.4616.00-1029-33.44%
2019/06/28114.4000.0014.301214.57%
2019/05/2100.00714.8314.85-753-12.97%
2019/05/1700.00114.9014.75-155-1.81%
2019/04/19216.3500.0016.352553.60%
2019/04/18116.2500.0016.251551.80%
2019/04/16116.4000.0016.401551.81%
2019/04/15216.4500.0016.452543.64%
2019/04/08416.4500.0016.454537.54%
2019/04/03216.5000.0016.502523.82%
2019/03/15217.2500.0016.802533.72%
2019/03/1400.00217.8517.85-243-4.58%
2019/02/1900.00515.3015.30-538-13.09%
2019/01/22115.1500.0015.401362.72%
2018/11/2700.00215.5515.55-248-4.15%
2018/08/2900.00117.9517.85-176-1.31%
2018/08/2700.00117.8517.85-177-1.30%
2018/08/24117.5000.0017.851791.27%
2018/08/23217.7800.0017.652792.51%
2018/08/22117.9000.0017.901791.26%
2018/08/2100.00618.0818.00-678-7.61%
2018/08/2000.00118.3018.10-178-1.27%
2018/08/17118.4000.0018.551791.26%
2018/08/08119.1000.0019.251791.25%
2018/07/3100.00119.6519.55-181-1.23%
2018/07/25119.15119.5019.200800.00%
2018/07/18119.5500.0019.501841.19%
2018/07/1700.00419.5119.80-484-4.73%
2018/07/12119.2500.0019.301861.16%
2018/07/11119.3000.0019.351871.14%
2018/07/06419.2500.0019.804914.36%
2018/04/2700.00320.4020.50-3499-0.60%
2018/04/12221.551221.5121.50-10500-2.00%
2018/03/29322.2800.0022.1034900.61%
2018/03/271422.2100.0022.15144882.87%
2018/03/26321.4000.0021.7534850.62%
2018/03/2300.00321.5021.60-3482-0.62%
2018/03/21223.6800.0023.4524750.42%
2018/03/2000.00524.0024.00-5470-1.06%
2018/03/19524.1500.0024.0054661.07%
2018/03/1500.00524.5824.50-5460-1.09%
2018/03/12522.97522.8022.9004460.00%
2018/03/09623.5200.0023.5064701.28%
2018/03/08524.8000.0024.2554771.05%
2018/03/05227.3800.0025.3024310.46%
2018/03/0200.00828.0628.10-8402-1.99%
2018/03/011027.06226.9026.9083732.14%
2018/01/1900.00121.5521.80-1258-0.39%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨－2020/09/07
...詳全文
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨－2020/06/09
...詳全文
今日股市備忘錄中時電子報－2020/06/08
　＊除權息交易：志聖、崇越電、光明、蒙恬 　＊法說會：可成、強茂、中美晶、旭隼、矽力-KY　、矽創...詳全文
蒙恬 相關文章
蒙恬 相關影音