全訊 (5222)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	164.50	4	163.13	163.50	-3	1,041	-0.29%
2024/05/09	0	166.00	0	0.00	166.00	0	1,036	0.00%
2024/05/08	0	166.00	0	0.00	165.00	0	1,034	0.00%
2024/05/07	0	167.00	0	0.00	166.50	0	1,033	0.00%
2024/05/06	1	168.00	0	0.00	167.50	1	1,029	0.10%
2024/05/03	3	170.33	0	0.00	167.00	3	1,027	0.29%
2024/05/02	0	0.00	10	169.50	170.00	-10	1,018	-0.98%
2024/04/25	4	170.00	0	0.00	169.50	4	1,028	0.39%
2024/04/24	3	171.83	0	0.00	172.00	3	1,035	0.29%
2024/04/22	2	168.50	2	173.00	167.00	0	1,037	0.00%
2024/04/19	0	0.00	3	170.33	174.50	-3	1,034	-0.29%
2024/04/18	7	174.07	2	174.00	174.00	5	1,015	0.49%
2024/04/17	7	172.57	0	0.00	173.00	7	1,018	0.69%
2024/04/16	7.1	174.60	0	183.50	171.00	7.1	1,022	0.69%
2024/04/12	5	174.50	0	177.00	175.50	5	880	0.57%
2024/04/11	0	0.00	0	178.33	176.50	0	881	0.00%
2024/04/10	0	181.75	0	0.00	179.00	0	886	0.00%
2024/04/09	0	178.50	2	180.04	181.50	-2	865	-0.23%
2024/04/03	1	180.00	0	0.00	182.00	1	827	0.12%
2024/04/02	0	179.75	0	0.00	180.00	0	814	0.00%
2024/04/01	0.2	181.13	0	0.00	179.00	0.2	809	0.02%
2024/03/28	0	180.00	0	0.00	180.00	0	780	0.00%
2024/03/27	10	181.00	0	0.00	180.00	10	754	1.32%
2024/03/26	0	0.00	2	179.50	179.00	-2	725	-0.28%
2024/03/25	0	183.00	0	0.00	182.00	0	693	0.00%
2024/03/22	2	177.49	3	175.00	178.00	-1	646	-0.15%
2024/03/18	1	170.50	0	0.00	172.50	1	600	0.17%
2024/03/15	0	0.00	2	170.00	173.00	-2	589	-0.34%
2024/03/13	0	0.00	0.1	169.00	167.00	-0.1	557	-0.02%
2024/03/08	0.2	161.00	0	0.00	159.50	0.2	540	0.04%
2024/03/07	2	160.50	0	0.00	160.00	2	539	0.37%
2024/02/27	0.1	161.50	0	0.00	161.50	0.1	674	0.01%
2024/02/16	0	164.00	0	0.00	163.00	0	693	0.00%
2024/02/02	0	161.00	0	0.00	160.50	0	688	0.00%
2024/02/01	0	160.00	0	0.00	160.50	0	690	0.00%
2024/01/31	0	159.50	0	0.00	159.00	0	694	0.00%
2024/01/30	0.1	160.00	0	0.00	158.50	0.1	708	0.01%
2024/01/29	0	160.00	0	0.00	159.50	0	713	0.00%
2024/01/26	0	160.00	0	0.00	159.00	0	717	0.00%
2024/01/25	1.2	159.38	0	0.00	159.00	1.2	720	0.17%
2024/01/24	0.1	161.51	0	0.00	160.50	0.1	723	0.01%
2024/01/23	0	162.50	0	0.00	162.00	0	727	0.00%
2024/01/22	0	161.00	1	160.50	161.00	-1	727	-0.14%
2024/01/19	1	161.50	0	0.00	158.50	1	724	0.14%
2024/01/17	0	167.00	0	0.00	165.00	0	709	0.00%
2024/01/16	0	0.00	4	167.00	166.50	-4	698	-0.57%
2024/01/15	4	170.00	0	0.00	170.00	4	693	0.58%
2024/01/11	0	166.00	0	0.00	171.00	0	687	0.00%
2024/01/10	1	168.00	2	170.25	166.00	-1	681	-0.15%
2024/01/08	1	172.00	4	170.63	169.50	-3	684	-0.44%
2023/12/29	1	166.50	0	0.00	167.00	1	709	0.14%
2023/12/21	0	0.00	2	166.00	165.00	-2	716	-0.28%
2023/12/20	0	167.50	0	0.00	168.00	0	707	0.00%
2023/12/19	0	166.50	0	0.00	165.50	0	710	0.00%
2023/12/18	0	166.50	0	0.00	167.00	0	718	0.00%
2023/12/15	0.2	167.01	0	0.00	166.00	0.2	720	0.03%
2023/12/14	0	169.50	0	0.00	168.00	0	725	0.00%
2023/12/13	0	170.50	0	0.00	169.00	0	727	0.00%
2023/12/12	0	0.00	1	169.00	168.50	-1	733	-0.14%
2023/12/11	0.1	168.50	0	0.00	168.00	0.1	747	0.01%
2023/12/08	0	171.00	0	0.00	169.50	0	754	0.00%
2023/12/07	0	170.00	0	0.00	169.50	0	756	0.00%
2023/12/06	0	170.50	4	170.50	170.00	-4	763	-0.52%
2023/12/05	1	167.50	0	0.00	167.50	1	757	0.13%
2023/12/04	3	169.00	0	0.00	169.00	3	759	0.40%
2023/12/01	0.2	168.03	1.2	169.13	167.50	-1	773	-0.13%
2023/11/30	0.2	169.99	0.1	169.50	168.50	0.1	776	0.01%
2023/11/29	0.2	170.01	1	169.00	170.50	-0.8	787	-0.10%
2023/11/28	1.1	165.69	1	165.00	168.50	0.1	801	0.01%
2023/11/27	1	170.50	0	0.00	165.00	1	805	0.12%
2023/11/24	3.3	174.34	1	172.00	170.50	2.3	826	0.28%
2023/11/22	0	165.00	0	0.00	165.00	0	815	0.00%
2023/11/17	0.8	163.00	0	0.00	163.00	0.8	881	0.09%
2023/11/15	0	0.00	1	165.00	163.00	-1	907	-0.11%
2023/11/09	2	165.00	0	0.00	167.00	2	932	0.21%
2023/11/08	0	167.00	2	166.50	165.50	-2	952	-0.21%
2023/11/07	0	0.00	5	168.60	168.00	-5	958	-0.52%
2023/11/06	0	162.50	1	163.00	164.00	-1	955	-0.10%
2023/11/02	2	157.50	0	0.00	157.50	2	980	0.20%
2023/11/01	1	155.50	0	0.00	155.50	1	1,003	0.10%
2023/10/31	0	0.00	1	163.50	157.50	-1	1,018	-0.10%
2023/10/27	0	0.00	1	160.50	160.50	-1	1,060	-0.09%
2023/10/25	0	0.00	0.1	166.50	166.50	-0.1	1,102	-0.01%
2023/10/24	0	0.00	4	165.00	166.50	-4	1,108	-0.36%
2023/10/20	1	165.50	1	166.50	167.50	0	1,121	0.00%
2023/10/19	0	0.00	2	168.75	167.50	-2	1,139	-0.18%
2023/10/18	1	165.50	0	0.00	165.50	1	1,145	0.09%
2023/10/17	1	169.50	0.1	166.50	166.50	0.9	1,147	0.08%
2023/10/16	1.1	174.27	0.2	174.00	171.00	0.9	1,148	0.08%
2023/10/12	7	171.07	3	170.67	168.50	4	1,151	0.35%
2023/10/11	2.1	169.57	8	171.56	170.00	-5.9	1,142	-0.52%
2023/10/06	4.1	161.75	0	0.00	163.00	4.1	1,102	0.37%
2023/10/05	3.1	164.50	0	0.00	162.50	3.1	1,103	0.28%
2023/10/03	4	160.00	0	0.00	158.50	4	1,098	0.36%
2023/10/02	0	0.00	0.1	161.00	161.50	-0.1	1,101	-0.01%
2023/09/28	0	0.00	0	156.50	156.50	0	1,130	0.00%
2023/09/26	5	155.40	0	0.00	155.00	5	1,144	0.44%
2023/09/21	3	158.33	0	0.00	157.50	3	1,166	0.26%
2023/09/20	1	162.00	0	0.00	161.50	1	1,176	0.09%
2023/09/19	1	163.00	0	0.00	161.50	1	1,209	0.08%
2023/09/18	0	0.00	0.4	167.00	166.00	-0.4	1,208	-0.03%
2023/09/14	1	168.00	0	0.00	168.00	1	1,252	0.08%
2023/09/13	0	169.00	0	0.00	169.00	0	1,326	0.00%
2023/09/07	0	0.00	5	176.00	175.00	-5	1,338	-0.37%
2023/08/30	6	184.50	7	182.00	181.00	-1	1,414	-0.07%
2023/08/29	0	0.00	1.1	179.75	182.00	-1.1	1,380	-0.08%
2023/08/28	3	173.17	2	174.00	173.00	1	1,314	0.08%
2023/08/25	1	166.50	0	0.00	165.50	1	1,286	0.08%
2023/08/22	1	172.50	0	0.00	171.50	1	1,277	0.08%
2023/08/21	0	0.00	1	175.00	176.00	-1	1,295	-0.08%
2023/08/18	1	171.50	1	172.00	171.00	0	1,382	0.00%
2023/08/17	0	0.00	0.1	172.00	170.00	-0.1	1,394	-0.01%
2023/08/15	1	162.00	1	163.00	163.50	0	1,442	0.00%
2023/08/14	0	0.00	9	161.00	161.50	-9	1,456	-0.62%
2023/08/11	0	170.50	0	0.00	168.50	0	1,465	0.00%
2023/08/10	4.1	167.01	0	0.00	167.00	4.1	1,476	0.28%
2023/08/07	4	169.63	0	0.00	174.50	4	1,549	0.26%
2023/08/04	2	173.00	0	0.00	177.00	2	1,558	0.13%
2023/08/01	5	172.50	5	175.50	176.50	0	1,672	0.00%
2023/07/31	3	180.67	0	0.00	180.00	3	1,736	0.17%
2023/07/28	0	0.00	3	171.50	173.00	-3	1,852	-0.16%
2023/07/27	0.1	168.39	0	0.00	167.00	0.1	2,181	0.00%
2023/07/25	1	169.50	0	0.00	168.00	1	2,430	0.04%
2023/07/24	0	0.00	1	168.00	170.00	-1	2,538	-0.04%
2023/07/19	0	0.00	1	175.50	174.50	-1	2,676	-0.04%
2023/06/30	3	181.50	0	0.00	182.00	3	3,964	0.08%
2023/06/27	0	184.50	0	0.00	183.00	0	4,275	0.00%
2023/06/21	0.1	198.00	0	0.00	197.00	0.1	4,491	0.00%
2023/06/20	7	200.71	7.2	200.14	198.50	-0.2	4,604	0.00%
2023/06/19	0	0.00	2	203.01	203.50	-2	4,561	-0.04%
2023/06/14	1	196.50	0	0.00	194.00	1	4,464	0.02%
2023/06/13	0	0.00	5	194.50	195.00	-5	4,468	-0.11%
2023/06/12	0	199.00	0	0.00	194.50	0	4,455	0.00%
2023/06/08	3	202.17	3	200.33	201.50	0	4,439	0.00%
2023/06/07	1	202.00	6	200.17	199.50	-5	4,407	-0.11%
2023/06/06	4	200.50	1	200.00	200.50	3	4,386	0.07%
2023/06/05	3	197.00	3	197.83	195.50	0	4,365	0.00%
2023/06/02	0	194.50	0	0.00	193.50	0	4,361	0.00%
2023/05/30	1.1	194.43	1	194.00	193.50	0.1	4,375	0.00%
2023/05/29	1	195.50	1	198.00	198.00	0	4,365	0.00%
2023/05/26	2.1	194.71	2	194.00	193.50	0.1	4,370	0.00%
2023/05/25	3	199.17	6	197.92	198.00	-3	4,366	-0.07%
2023/05/24	4	204.00	1.2	205.15	202.50	2.9	4,380	0.07%
2023/05/23	0.2	198.50	0.2	199.50	198.50	0.1	4,359	0.00%
2023/05/19	1	198.00	5.1	194.85	193.50	-4.1	4,368	-0.09%
2023/05/18	5	194.20	2	195.00	192.50	3	4,324	0.07%
2023/05/17	3	193.33	1	193.50	195.00	2	4,314	0.05%
2023/05/15	0.1	191.00	0	0.00	191.00	0.1	4,356	0.00%
2023/05/12	0	195.00	0	0.00	192.50	0	4,376	0.00%
2023/05/11	3	196.33	1	199.50	193.50	2	4,353	0.05%
2023/05/10	2	201.50	3.9	202.79	204.50	-1.9	4,299	-0.04%
2023/05/09	2	200.25	5.2	200.51	200.00	-3.2	4,267	-0.07%
2023/05/08	3	212.83	2.1	209.07	206.00	0.9	4,214	0.02%
2023/05/05	6.8	216.29	5	215.80	215.00	1.8	4,126	0.04%
2023/05/04	9.1	217.43	7	216.65	219.50	2.1	4,041	0.05%
2023/05/03	8.1	216.80	12	216.80	218.50	-3.9	3,892	-0.10%
2023/05/02	57.1	213.30	57	212.56	208.50	0.1	3,554	0.00%
2023/04/28	0	0.00	3	196.33	197.50	-3	3,356	-0.09%
2023/04/27	7	195.36	41	198.71	192.00	-34	3,301	-1.03%
2023/04/26	37	196.80	41	195.79	197.00	-4	3,187	-0.13%
2023/04/25	45	191.09	6	196.00	190.00	39	3,119	1.25%
2023/04/21	1	185.03	0	0.00	185.00	1	2,996	0.03%
2023/04/20	1	194.02	0	0.00	190.50	1	2,917	0.03%
2023/04/18	5	195.80	8	196.63	194.00	-3	2,793	-0.11%
2023/04/17	5	202.20	2	193.50	201.50	3	2,701	0.11%
2023/04/14	7	198.57	6	195.33	195.00	1	2,519	0.04%
2023/04/13	8.2	199.89	20	196.65	195.00	-11.8	2,399	-0.49%
2023/04/12	1	185.00	5	187.60	189.50	-4	2,112	-0.19%
2023/04/11	11	186.86	3	186.00	183.00	8	2,046	0.39%
2023/04/10	7	196.57	3	193.50	190.00	4	1,981	0.20%
2023/04/06	1	186.00	0	0.00	182.00	1	1,664	0.06%
2023/03/30	1	186.98	0	0.00	183.00	1	1,580	0.06%
2023/03/29	3	187.67	2	186.00	187.50	1	1,527	0.07%
2023/03/28	12	202.08	13	195.38	185.00	-1	1,426	-0.07%
2023/03/27	1	189.00	0	0.00	196.50	1	1,222	0.08%
2023/03/24	6	179.25	19	177.63	179.00	-13	1,151	-1.13%
2023/03/23	4	155.00	7	163.86	167.00	-3	965	-0.31%
2023/03/21	0	0.00	0.4	150.25	150.00	-0.4	842	-0.05%
2023/03/20	0.1	150.50	0	0.00	151.00	0.1	845	0.01%
2023/03/17	0.2	149.25	4	146.50	149.50	-3.8	839	-0.45%
2023/03/16	1.1	144.82	0	0.00	144.00	1.1	830	0.13%
2023/03/09	0	0.00	3	153.00	152.50	-3	930	-0.32%
2023/03/08	5	150.50	0	0.00	150.50	5	918	0.54%
2023/03/07	1	151.00	2	150.00	149.50	-1	919	-0.11%
2023/03/06	12	152.42	1.4	153.71	151.00	10.6	913	1.16%
2023/02/24	1.4	149.14	4	153.38	149.00	-2.6	912	-0.28%
2023/02/23	2	151.00	0	148.50	148.50	2	886	0.22%
2023/02/22	5	154.50	6	149.75	148.50	-1	865	-0.12%
2023/02/21	9	156.07	5	159.30	157.00	4	825	0.49%
2023/02/20	6	148.83	1	148.00	146.50	5	757	0.66%
2023/02/17	2	142.25	0	0.00	142.00	2	726	0.28%
2023/02/14	1	148.00	1	149.51	149.50	0	689	0.00%
2023/02/13	1	151.00	1	151.50	143.50	0	650	0.00%
2023/02/10	1	150.00	2	145.25	146.00	-1	598	-0.17%
2023/02/09	2	139.00	0	0.00	138.50	2	550	0.36%
2023/02/08	0	0.00	5	143.00	140.50	-5	544	-0.92%
2023/02/07	1	141.00	0	0.00	142.00	1	543	0.18%
2023/02/06	0	0.00	1	145.00	143.50	-1	540	-0.19%
2023/02/03	0	0.00	1	144.00	142.00	-1	534	-0.19%
2023/02/02	1	143.00	0	0.00	145.50	1	529	0.19%
2023/01/31	1	141.00	0	0.00	140.50	1	528	0.19%
2023/01/30	0	0.00	1	145.00	143.50	-1	537	-0.19%
2022/12/22	0	0.00	1	139.50	137.50	-1	624	-0.16%
2022/12/20	0	0.00	0.1	133.50	134.00	-0.1	654	-0.01%
2022/12/16	0	0.00	1	139.50	136.50	-1	695	-0.14%
2022/12/15	0	0.00	3	144.33	141.50	-3	697	-0.43%
2022/12/14	1	141.50	1	142.00	142.00	0	697	0.00%
2022/12/13	1	143.40	0	0.00	140.50	1	706	0.15%
2022/12/12	0	0.00	1	147.00	144.50	-1	708	-0.14%
2022/12/08	6	142.17	0	0.00	143.00	6	724	0.83%
2022/12/07	1	150.00	0	0.00	143.00	1	738	0.14%
2022/12/06	1	152.00	2	151.00	150.50	-1	733	-0.14%
2022/12/05	0	0.00	1	152.01	152.50	-1	725	-0.14%
2022/12/02	2	139.00	2	139.00	139.00	0	681	0.00%
2022/11/30	1	134.00	1	133.50	133.50	0	744	0.00%
2022/11/29	6.1	134.35	1	134.00	133.50	5.1	750	0.67%
2022/11/28	1	128.00	1.1	130.77	132.00	-0.1	746	-0.01%
2022/11/23	1	140.00	0	0.00	134.00	1	809	0.12%
2022/11/22	0.1	138.00	2	139.49	137.50	-2	790	-0.25%
2022/11/10	0	0.00	1	128.00	127.50	-1	761	-0.13%
2022/11/08	1	130.00	1	129.50	128.00	0	782	0.00%
2022/11/04	1	128.50	0	0.00	127.50	1	782	0.13%
2022/11/03	1	130.50	0	0.00	130.50	1	781	0.13%
2022/11/01	5	128.50	1	129.00	128.00	4	782	0.51%
2022/10/31	5	126.50	0	0.00	125.00	5	785	0.64%
2022/10/28	1	130.00	1	128.50	124.50	0	794	0.00%
2022/10/21	2	131.25	2	127.50	123.50	0	801	0.00%
2022/10/20	2	124.75	3	127.67	126.50	-1	780	-0.13%
2022/10/14	1	121.00	0	0.00	121.50	1	771	0.13%
2022/10/13	1	115.00	0	0.00	117.50	1	774	0.13%
2022/09/29	0	133.00	0	0.00	132.00	0	749	0.00%
2022/09/28	0	140.00	0	0.00	128.50	0	762	0.00%
2022/09/27	0	0.00	1	139.00	140.50	-1	740	-0.13%
2022/09/22	0	0.00	3	155.83	157.50	-3	694	-0.43%
2022/09/20	0	0.00	1	154.50	154.00	-1	683	-0.15%
2022/09/15	1	154.00	0	0.00	156.00	1	669	0.15%
2022/09/14	1	157.00	1	160.50	161.00	0	652	0.00%
2022/09/12	1	153.50	0	157.00	155.50	1	612	0.16%
2022/09/08	0	144.90	0	0.00	143.50	0	576	0.00%
2022/09/07	2	149.00	0	0.00	143.50	2	572	0.35%
2022/09/06	8	155.25	8	153.00	152.50	0	545	0.00%
2022/08/31	0	0.00	0	150.50	150.50	0	454	0.00%
2022/08/25	0	0.00	1	135.50	136.00	-1	452	-0.22%
2022/08/10	1	126.50	0	0.00	126.50	1	444	0.22%
2022/08/04	0	0.00	6	131.50	130.50	-6	444	-1.35%
2022/08/03	5	141.98	8	140.00	136.50	-3	435	-0.68%
2022/08/02	11	137.82	2	137.25	134.00	9	406	2.22%
2022/07/28	0	131.50	0	0.00	128.00	0	385	0.00%
2022/07/21	0	0.00	4	138.00	140.00	-4	372	-1.07%
2022/07/20	0	0.00	1	134.50	133.50	-1	362	-0.28%
2022/07/18	3	133.00	1	134.00	134.00	2	365	0.55%
2022/07/08	6	138.33	5	134.00	134.00	1	358	0.28%
2022/07/07	6	134.75	5	135.50	135.50	1	349	0.29%
2022/06/20	1	141.00	1	141.50	135.50	0	310	0.00%
2022/06/09	1	147.50	1	149.50	146.50	0	317	0.00%
2022/06/08	6	149.25	6	148.58	146.00	0	310	0.00%
2022/06/07	3	143.50	3	141.00	139.50	0	298	0.00%
2022/06/06	2	146.00	2	143.00	143.50	0	295	0.00%
2022/06/02	0	0.00	1	145.50	145.00	-1	293	-0.34%
2022/05/30	0	0.00	3	133.00	133.00	-3	272	-1.10%
2022/05/27	0	0.00	1	121.50	121.00	-1	286	-0.35%
2022/05/03	1	127.00	0	0.00	129.50	1	319	0.31%
2022/04/28	1	124.00	0	0.00	123.50	1	324	0.31%
2022/04/27	0	0.00	1	123.00	124.00	-1	325	-0.31%
2022/04/21	0	0.00	2	143.50	142.00	-2	356	-0.56%
2022/04/14	0	0.00	2	150.50	149.00	-2	420	-0.48%
2022/04/12	0	0.00	0	146.00	147.00	0	441	0.00%
2022/04/11	1	151.00	1	149.00	147.00	0	446	0.00%
2022/03/31	0	0.00	1	164.00	162.00	-1	474	-0.21%
2022/03/30	0	0.00	2	165.50	164.00	-2	479	-0.42%
2022/03/29	2	162.00	0	0.00	164.00	2	491	0.41%
2022/03/22	2	169.00	0	0.00	169.00	2	503	0.40%
2022/03/21	0	0.00	2	171.75	172.00	-2	505	-0.40%
2022/03/15	0	0.00	1	149.00	149.00	-1	539	-0.19%
2022/03/10	0	159.00	1	162.00	160.50	-1	591	-0.17%
2022/03/07	0	161.00	0	0.00	158.00	0	630	0.00%
2022/03/04	0	0.00	0.1	176.00	170.50	-0.1	637	-0.02%
2022/03/03	0	0.00	1	173.00	171.50	-1	655	-0.15%
2022/03/02	2.1	172.14	4	169.50	179.00	-1.9	687	-0.28%
2022/03/01	4	168.00	0	0.00	168.00	4	712	0.56%
2022/02/21	0	0.00	1	160.00	160.00	-1	918	-0.11%
2022/02/07	0.1	160.50	0	0.00	161.00	0.1	1,431	0.01%
2022/01/25	0.3	161.00	0	0.00	159.50	0.3	1,636	0.02%
2022/01/19	1	170.00	0	0.00	170.00	1	1,866	0.05%
2022/01/18	1	173.01	0	0.00	174.00	1	1,939	0.05%
2022/01/14	0	162.70	0	0.00	165.00	0	2,027	0.00%
2022/01/13	0	180.00	0	0.00	171.00	0	2,076	0.00%
2022/01/12	1	176.50	0	0.00	179.50	1	2,072	0.05%
2022/01/10	0	0.00	5	188.00	189.00	-5	2,086	-0.24%
2022/01/07	2	191.00	17.1	195.05	190.00	-15.1	2,090	-0.72%
2022/01/06	1	203.00	0	0.00	199.50	1	2,081	0.05%
2022/01/05	2	205.00	1	205.00	205.00	1	2,085	0.05%
2022/01/04	1	208.50	4	207.13	207.00	-3	2,111	-0.14%
2022/01/03	0.1	213.00	0	0.00	210.00	0.1	2,108	0.00%
2021/12/30	0	0.00	1	214.50	213.00	-1	2,106	-0.05%
2021/12/29	1	215.00	2	216.00	216.00	-1	2,105	-0.05%
2021/12/28	2	210.00	0.1	211.50	210.00	1.9	2,101	0.09%
2021/12/27	0	0.00	1	209.00	209.00	-1	2,109	-0.05%
2021/12/24	1	214.50	8	211.00	209.00	-7	2,116	-0.33%
2021/12/23	0	0.00	0.1	210.50	212.00	-0.1	2,118	0.00%
2021/12/22	0.1	206.50	0	0.00	205.50	0.1	2,116	0.00%
2021/12/20	0	0.00	0	206.00	205.50	0	2,135	0.00%
2021/12/17	6	208.17	1	207.50	207.00	5	2,149	0.23%
2021/12/16	3	211.17	8	209.81	211.00	-5	2,148	-0.23%
2021/12/15	7	205.14	0	0.00	205.50	7	2,143	0.33%
2021/12/14	0	0.00	1	206.50	205.50	-1	2,136	-0.05%
2021/12/13	0	0.00	0.1	212.50	208.50	-0.1	2,127	0.00%
2021/12/10	1	214.00	0	0.00	213.50	1	2,110	0.05%
2021/12/09	2.1	215.86	0.1	217.00	214.00	2.1	2,103	0.10%
2021/12/08	2	220.50	2	212.86	219.00	0	2,087	0.00%
2021/12/07	0	0.00	1	207.50	207.00	-1	2,051	-0.05%
2021/12/06	0.2	207.00	0	0.00	206.50	0.2	2,045	0.01%
2021/12/03	1	206.00	0	0.00	207.00	1	2,037	0.05%
2021/12/02	1	201.64	0	0.00	201.50	1	2,036	0.05%
2021/12/01	1	206.00	0	0.00	209.00	1	2,009	0.05%
2021/11/30	1.1	209.00	0	0.00	208.00	1.1	2,000	0.05%
2021/11/29	0	0.00	1	208.50	208.50	-1	1,985	-0.05%
2021/11/26	2.2	206.00	0	0.00	204.50	2.2	1,962	0.11%
2021/11/25	2	220.25	0	0.00	216.00	2	1,924	0.10%
2021/11/24	8	229.44	2	227.25	226.50	6	1,881	0.32%
2021/11/23	10.3	228.07	18.1	226.97	225.00	-7.8	1,835	-0.42%
2021/11/22	1.1	216.19	15	220.00	216.00	-13.9	1,769	-0.78%
2021/11/19	1.1	219.36	0.2	218.75	216.50	0.9	1,751	0.05%
2021/11/18	2.4	218.04	6	220.83	216.50	-3.6	1,726	-0.21%
2021/11/17	17	219.47	1	225.14	229.50	16	1,658	0.96%
2021/11/16	3	217.02	0.1	218.00	214.00	2.9	1,591	0.18%
2021/11/15	10	221.15	1.2	225.39	217.50	8.8	1,553	0.57%
2021/11/12	7	220.86	5.1	217.14	218.00	1.9	1,499	0.13%
2021/11/11	4	209.75	6	204.92	212.00	-2	1,441	-0.14%
2021/11/10	5	196.30	1.2	187.96	201.00	3.8	1,358	0.28%
2021/11/09	1	183.50	0.2	183.50	183.00	0.8	1,302	0.06%
2021/11/08	1	185.00	0	0.00	188.00	1	1,278	0.08%
2021/11/05	0	0.00	2	193.00	194.00	-2	1,238	-0.16%
2021/11/04	0	0.00	4	206.25	201.00	-4	1,209	-0.33%
2021/11/03	6	197.58	11.1	197.16	207.50	-5.1	1,174	-0.43%
2021/11/02	11	209.14	19.2	209.09	206.00	-8.2	1,099	-0.75%
2021/11/01	13	183.65	1.2	183.71	196.00	11.8	977	1.21%
2021/10/29	6	184.42	1.1	180.22	178.50	4.9	918	0.53%
2021/10/28	1	191.00	14	190.57	189.00	-13	877	-1.48%
2021/10/27	5	186.90	1.1	182.45	190.00	3.9	826	0.47%
2021/10/26	12	185.00	1.1	184.68	185.00	10.9	766	1.42%