• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.21%
  • 成交量
    487張
  • 產業
    上市 其他電子類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東科-KY (5225)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117124.2900.00125.0071,4840.47%
2024/12/1000.003122.00123.50-31,495-0.20%
2024/12/062122.501123.00122.5011,5270.07%
2024/12/056123.922125.75125.5041,5420.26%
2024/11/2900.001132.00134.00-11,654-0.06%
2024/11/282129.501131.50131.0011,7380.06%
2024/11/2700.002136.50134.00-21,788-0.11%
2024/11/2200.001132.50133.50-11,996-0.05%
2024/11/2000.001130.50131.00-12,084-0.05%
2024/11/151125.501127.50130.5002,1210.00%
2024/11/143127.832126.25126.5012,1350.05%
2024/11/131132.003130.17130.50-22,111-0.09%
2024/11/128132.002131.50129.5062,1020.29%
2024/11/114138.881140.50139.0032,0490.15%
2024/11/081137.006137.17136.50-51,995-0.25%
2024/11/073138.336137.58138.50-31,980-0.15%
2024/11/062134.752133.00133.0001,9500.00%
2024/11/051130.501130.00130.0001,9370.00%
2024/11/041126.001129.00130.5001,9810.00%
2024/11/0100.001123.50123.50-11,970-0.05%
2024/10/303123.501125.00124.0021,9900.10%
2024/10/296124.673124.00123.0031,9860.15%
2024/10/281122.5000.00122.5011,9800.05%
2024/10/2310123.5000.00124.00102,0250.49%
2024/10/1800.001122.00122.00-12,106-0.05%
2024/10/092123.750.1123.22122.501.92,2940.08%
2024/10/080.1123.0000.00123.500.12,3280.00%
2024/10/011130.001130.50131.5002,4780.00%
2024/09/305132.001131.00131.0042,4620.16%
2024/09/271139.501.3137.27137.00-0.32,430-0.01%
2024/09/260.2138.722138.25139.00-1.82,414-0.08%
2024/09/251139.001138.00139.0002,4400.00%
2024/09/243138.171138.00138.0022,4380.08%
2024/09/232140.252141.00141.5002,4330.00%
2024/09/183139.172138.00138.0012,4110.04%
2024/09/1300.000.2142.12143.00-0.22,375-0.01%
2024/09/120141.0000.00139.5002,3680.00%
2024/09/101.2144.951.3143.80143.00-0.12,3660.00%
2024/09/090.3143.701144.50144.50-0.82,355-0.03%
2024/09/060145.000.1146.50146.50-0.12,3600.00%
2024/09/056.1144.844146.75142.002.12,3570.09%
2024/09/041151.0010146.50153.00-92,260-0.40%
2024/09/034156.5000.00155.5042,2320.18%
2024/09/027155.433151.00157.0042,2730.18%
2024/08/303151.521152.00150.5022,2500.09%
2024/08/295156.9023158.46158.50-182,166-0.83%
2024/08/2832157.5614159.64160.50182,1070.85%
2024/08/2700.005144.10146.00-51,979-0.25%
2024/08/263149.4700.00145.0031,9520.16%
2024/08/231150.0000.00150.0011,8860.05%
2024/08/222144.251142.00142.0011,8590.05%
2024/08/211145.001145.00145.0001,8250.00%
2024/08/1600.001135.00135.50-11,941-0.05%
2024/08/152125.751127.00127.0011,9710.05%
2024/08/141122.501126.00126.0001,9860.00%
2024/08/131118.0000.00121.5011,9900.05%
2024/08/121117.501120.00120.0001,9970.00%
2024/08/081111.001112.00112.0002,0080.00%
2024/08/0700.001115.50114.50-12,015-0.05%
2024/08/061111.001106.00110.5002,0280.00%
2024/08/021124.501123.00123.0001,9860.00%
2024/08/011128.501130.00130.0001,9670.00%
2024/07/291126.501130.50127.5001,9890.00%
2024/07/231127.0000.00127.5011,9790.05%
2024/07/221131.501127.00127.0001,9670.00%
2024/07/1700.000143.00143.5001,9430.00%
2024/07/163142.173142.00142.0001,9320.00%
2024/07/151133.514137.25138.00-31,890-0.16%
2024/07/127128.072.5125.80125.504.51,8360.25%
2024/07/1100.001134.50135.50-11,817-0.06%
2024/07/102136.0022135.59135.00-201,813-1.10%
2024/07/0924132.794132.25133.00201,7681.13%
2024/07/084124.505127.90129.50-11,666-0.06%
2024/07/050.5115.5000.00118.000.51,5930.03%
2024/06/201108.0000.00110.0011,8660.05%
2024/06/060.2112.001111.50112.50-0.82,070-0.04%
2024/06/051118.0000.00117.0012,0750.05%
2024/05/3000.003119.00117.00-32,245-0.13%
2024/05/284123.5000.00121.0042,2650.18%
2024/05/273122.832123.50124.5012,3390.04%
2024/05/243123.333121.00123.5002,4420.00%
2024/05/232120.001119.50121.5012,4490.04%
2024/05/226126.253132.00122.0032,4050.12%
2024/05/211125.0000.00125.5012,2840.04%
2024/05/153116.5000.00117.0032,2820.13%
2024/05/1400.001115.00115.00-12,318-0.04%
2024/05/132111.001112.00112.0012,3440.04%
2024/05/0910121.3512.4116.14114.00-2.42,296-0.11%
2024/05/080.4122.0000.00119.500.42,2740.02%
2024/05/062120.0000.00119.5022,2530.09%
2024/05/030.2118.5000.00119.500.22,2250.01%
2024/04/301109.001110.00112.0002,1950.00%
2024/04/2900.003111.00111.00-32,207-0.14%
2024/04/256117.085113.00111.5012,1850.05%
2024/04/2200.003115.00114.00-32,149-0.14%
2024/04/193115.831116.50115.5022,1430.09%
2024/04/181112.5000.00113.5012,1260.05%
2024/04/171118.501118.00116.0002,1220.00%
2024/04/161116.5000.00115.0012,1120.05%
2024/04/111117.001115.00115.0002,3900.00%
2024/04/1015120.9017118.76117.50-22,415-0.08%
2024/04/096120.5068121.65119.00-622,403-2.58%
2024/04/0831121.4836120.64119.00-52,353-0.21%
2024/04/033123.8312123.08121.50-92,332-0.39%
2024/04/0212123.088122.25123.5042,3180.17%
2024/04/019125.064124.50126.0052,2690.22%
2024/03/2913116.047115.21120.0062,1480.28%
2024/03/284109.1312107.46109.50-82,105-0.38%
2024/03/279.4106.0137105.65106.00-27.62,097-1.31%
2024/03/268108.633109.67107.0052,0800.24%
2024/03/257112.9300.00112.5072,0520.34%
2024/03/2225115.58126112.72113.50-1012,050-4.93% 大賣/
2024/03/2169121.743121.33123.00662,0063.29%
2024/03/2035117.3621.4115.43119.0013.61,9830.68%
2024/03/195116.2013115.62115.00-81,969-0.41%
2024/03/1822120.4500.00118.50221,9471.13%
2024/03/1514116.071117.00117.00131,9180.68%
2024/03/1437115.953115.84116.00341,9101.78%
2024/03/135113.203114.17113.5021,8770.11%
2024/03/1220112.783.5113.14115.5016.51,8540.89%
2024/03/1123110.436110.08110.00171,7990.94%
2024/03/0800.001106.00103.50-11,746-0.06%
2024/03/0747109.7344107.74106.5031,7250.17%
2024/03/067106.362107.00107.0051,6490.30%
2024/02/291798.461794.1895.2001,5800.00%
2024/02/2722.595.512698.2898.00-3.51,552-0.23%
2024/02/23191.10190.3091.1001,6170.00%
2024/02/19187.80086.1087.5011,6620.06%
2024/02/15179.30179.8081.1001,6590.00%
2024/02/0500.00572.0076.10-51,655-0.30%
2024/01/24273.0000.0071.6021,7610.11%
2024/01/23172.40172.8072.9001,7770.00%
2024/01/22171.90271.4071.50-11,775-0.06%
2024/01/19170.50169.5070.3001,8020.00%
2024/01/18169.7000.0069.1011,8170.06%
2024/01/17169.80169.5069.8001,8420.00%
2024/01/1000.00468.5066.90-41,936-0.21%
2024/01/09570.16370.6768.8021,9320.10%
2024/01/082271.043271.3571.10-101,918-0.52%
2024/01/05566.481069.5570.50-51,797-0.28%
2023/12/1500.00160.6060.00-12,414-0.04%
2023/12/1300.00361.6061.00-32,563-0.12%
2023/12/12561.4000.0061.5052,5720.19%
2023/12/11861.9300.0061.9082,5910.31%
2023/12/08362.3000.0062.3032,5970.12%
2023/12/07261.9000.0061.5022,6230.08%
2023/12/0600.00362.1062.40-32,643-0.11%
2023/12/05163.10162.3062.4002,6740.00%
2023/11/29365.7000.0065.6033,0180.10%
2023/11/2700.00164.6064.60-13,317-0.03%
2023/11/24764.11165.0064.1063,4080.18%
2023/11/22666.22166.4065.6053,4230.15%
2023/11/1700.00162.6061.80-13,283-0.03%
2023/11/16162.0000.0062.6013,2660.03%
2023/11/15161.306.159.8861.20-5.13,239-0.16%
2023/11/136.159.8300.0058.306.13,1740.19%
2023/11/09158.90159.3059.4003,1250.00%
2023/11/06157.50256.6058.60-13,064-0.03%
2023/11/03260.20160.3059.5013,0220.03%
2023/10/3100.00160.5058.80-12,979-0.03%
2023/10/27359.6300.0059.2032,9610.10%
2023/10/24161.30161.7062.9002,8800.00%
2023/10/19164.001063.6163.90-92,840-0.32%
2023/10/18964.901064.1963.80-12,812-0.04%
2023/10/16363.30163.9063.8022,7340.07%
2023/10/13764.84163.7063.1062,7140.22%
2023/10/12763.775.165.2365.801.92,6480.07%
2023/10/11260.15160.1061.0012,5460.04%
2023/10/063.162.55262.7562.801.12,4980.04%
2023/10/05163.40264.1564.40-12,444-0.04%
2023/10/04262.35262.6062.1002,3890.00%
2023/10/02161.101.161.6762.40-0.12,2560.00%
2023/09/28158.80858.6659.10-72,113-0.33%
2023/09/220.153.9000.0054.600.12,0570.00%
2023/09/210.153.8300.0053.800.12,0590.01%
2023/09/19357.23557.3056.80-22,007-0.10%
2023/09/18254.70155.4055.0011,9060.05%
2023/09/1500.00253.5052.90-21,855-0.11%
2023/09/14253.00153.7052.9011,8710.05%
2023/09/13152.1000.0052.4011,8510.05%
2023/09/07357.80256.8056.4011,7760.06%
2023/08/31653.12653.4854.3001,3560.00%
2023/08/3000.00150.5051.40-11,123-0.09%
2023/08/1500.00242.7843.10-21,056-0.19%
2023/08/0700.00243.6543.15-21,544-0.13%
2023/07/3100.00147.1547.00-11,521-0.07%
2023/07/26246.0000.0046.4521,5300.13%
2023/06/2900.00446.9046.60-41,476-0.27%
2023/06/21145.8000.0045.6511,6440.06%
2023/06/20247.28146.5546.5011,6580.06%
2023/06/16146.0000.0045.7011,6340.06%
2023/06/09245.307645.2845.00-741,598-4.63%
2023/06/0800.007645.4645.30-761,608-4.73%
2023/06/0600.006045.8145.70-601,582-3.79%
2023/06/05445.155845.0044.30-541,582-3.41%
2023/05/31846.1000.0045.5081,5670.51%
2023/05/303645.92145.7045.65351,5572.25%
2023/05/297446.546346.4546.10111,5670.70%
2023/05/262247.3300.0046.75221,5821.39%
2023/05/252848.4500.0048.25281,5611.79%
2023/05/2416350.1900.0050.201631,52210.70% 大買/鉅額交易
2023/05/23149.90150.0049.6501,5060.00%
2023/05/22150.0000.0050.3011,5040.07%
2023/05/19350.331450.1450.10-111,474-0.75%
2023/05/18249.70250.0350.5001,4360.00%
2023/05/171648.34448.7048.85121,3350.90%
2023/05/1600.00147.1047.10-11,067-0.09%
2023/05/03139.5000.0039.5519050.11%
2023/04/2700.00139.0039.00-1887-0.11%
2023/04/20237.702.338.3037.95-0.3883-0.03%
2023/04/19138.2500.0038.2018970.11%
2023/04/1200.00337.2537.30-3874-0.34%
2023/04/10238.2000.0038.2028710.23%
2023/03/29139.7500.0039.3019300.11%
2023/03/280.341.0700.0040.450.39220.03%
2023/03/2400.00440.6039.60-4796-0.50%
2023/03/03440.5000.0040.4549460.42%
2022/12/2800.00236.8336.55-22,501-0.08%
2022/12/2700.00139.0037.80-12,565-0.04%
2022/12/26438.49138.6538.6532,5760.12%
2022/12/1600.00337.1037.20-32,573-0.12%
2022/12/14539.893.240.1040.051.82,5460.07%
2022/12/051.238.6300.0038.701.22,7980.04%
2022/12/0200.00037.9038.0002,7810.00%
2022/11/2900.00137.1538.05-12,800-0.04%
2022/11/28136.95137.2536.7002,8050.00%
2022/11/2500.00537.3536.15-52,827-0.18%
2022/11/24237.35737.1537.00-52,823-0.18%
2022/11/23738.2700.0037.9072,8090.25%
2022/11/22438.2900.0038.2042,8110.14%
2022/11/1800.00139.4038.85-12,784-0.04%
2022/11/17238.70439.0838.80-22,757-0.07%
2022/11/161138.931238.4338.00-12,719-0.04%
2022/11/15840.19640.8340.5022,6380.08%
2022/11/14842.558.142.5342.50-0.12,541-0.01%
2022/11/11541.36841.6341.50-32,447-0.12%
2022/11/1030.141.7025.142.4541.305.12,3690.21%
2022/11/09239.23239.2340.4002,1760.00%
2022/11/08339.43339.3339.0002,0890.00%
2022/11/07238.953139.0138.85-291,947-1.49%
2022/11/04238.8516139.0538.65-1591,859-8.55% 大賣/鉅額交易
2022/11/031538.251538.1138.2001,7860.00%
2022/11/02236.95237.3338.4001,7430.00%
2022/11/0118835.68235.6836.051861,63611.36% 大買/鉅額交易
2022/10/3100.00132.4532.80-11,577-0.06%
2022/10/28131.7000.0031.7011,5600.06%
2022/10/27131.8000.0031.6511,5390.06%
2022/10/20134.5500.0033.2011,4700.07%
2022/10/19132.65133.2533.8001,4290.00%
2022/10/14134.50134.7034.1501,3470.00%
2022/10/05132.50133.4534.1501,1070.00%
2022/10/04532.16632.5632.20-11,057-0.09%
2022/10/03130.9500.0030.8019790.10%
2022/09/3000.00130.4531.85-1953-0.10%
2022/09/27130.5500.0030.3518920.11%
2022/09/23132.05131.6530.9008600.00%
2022/09/20132.80332.8232.25-2784-0.25%
2022/09/19332.18132.5032.0027210.28%
2022/09/16130.80130.4531.6505260.00%
2022/09/15130.10230.7528.80-1443-0.23%
2022/09/1400.00128.6028.90-1361-0.28%
2022/09/08128.3000.0027.5013290.30%
2022/09/06630.18530.7028.6013060.33%
2022/09/01227.65227.8527.7002250.00%
2022/07/13020.5000.0020.7002270.00%
2022/05/0900.00223.5022.70-2583-0.34%
2022/05/06222.7000.0023.7025710.35%
2022/04/1900.00323.2023.30-3531-0.56%
2022/04/1200.00123.5523.60-1521-0.19%
2022/03/2800.00125.3025.30-1457-0.22%
2022/03/22323.9300.0025.5033560.84%
2022/03/17223.2800.0023.1523220.62%
2022/03/10224.60425.0825.25-2283-0.71%
2022/03/0800.001323.0222.40-13196-6.60%
2022/03/071324.0000.0024.50131528.50%
2022/03/04220.6000.0022.3021021.96%
2021/11/2900.00120.6521.10-1116-0.86%
2021/11/04119.5000.0019.501641.55%
2021/06/2900.00121.6021.60-175-1.33%
2021/05/27020.0000.0019.9501320.03%
2021/05/24018.1000.0018.7001340.00%
2021/05/11019.3000.0019.9001320.03%
2021/05/06019.6000.0019.4001290.03%
2021/04/08122.0000.0022.0011170.85%
2020/12/02128.50529.2028.45-4889-0.45%
2020/11/2300.00128.9030.50-1788-0.13%
2020/11/1000.00228.8528.30-2767-0.26%
2020/11/05227.6500.0027.7027650.26%
2020/10/2800.00428.5328.30-4770-0.52%
2020/10/21531.1000.0031.0057540.66%
2020/10/20231.68832.4831.95-6742-0.81%
2020/10/1300.002128.2429.00-21653-3.21%
2020/10/12330.2300.0028.5036090.49%
2020/10/07331.33132.2031.4025320.38%
2020/10/065632.503432.6633.15224774.61%
2020/10/05330.3500.0030.4033370.89%
2020/08/210.122.6000.0022.500.13470.03%
2020/08/0400.00324.4725.15-3451-0.66%
2020/07/31224.0500.0023.4524590.44%
2020/07/28123.4000.0023.4014770.21%
2020/07/2700.00625.6024.60-6480-1.25%
2020/07/2400.00825.4625.55-8483-1.65%
2020/07/171427.0400.0025.75144902.85%
2020/06/1100.00125.2524.95-1516-0.19%
2020/05/2100.00325.2025.30-3667-0.45%
2020/05/14326.8700.0025.5536560.46%
2020/05/13128.4500.0027.4016480.15%
2020/05/1100.00124.9525.90-1569-0.18%
2020/05/08123.9000.0023.5515550.18%
2020/05/0700.00124.6524.50-1546-0.18%
2020/04/29126.0500.0026.1015200.19%
2020/04/22126.1000.0026.0015050.20%
2020/04/1600.00126.0026.35-1482-0.21%
2020/03/26122.7500.0022.8514490.22%
2020/03/1700.00121.0021.35-1431-0.23%
2020/03/1300.00124.0023.10-1416-0.24%
2020/03/12124.5000.0024.7014000.25%
2020/03/1000.00128.5028.20-1383-0.26%
2020/03/09128.6000.0028.3013690.27%
2020/03/06132.1000.0031.4013430.29%
2020/02/06147.3000.0047.4015630.18%
2019/12/06155.8000.0055.5011,3550.07%
2019/12/0200.00156.0056.80-11,422-0.07%
2019/11/28559.1200.0058.2051,4590.34%
2019/11/2200.001058.9258.80-101,482-0.67%
2019/11/201060.8700.0060.20101,4620.68%
2019/11/1800.001062.6061.00-101,429-0.70%
2019/11/151358.751059.0058.4031,3670.22%
2019/11/141058.4000.0057.70101,3570.74%
2019/11/04363.80264.5063.5011,2090.08%
2019/10/3000.00158.0057.60-11,138-0.09%
2019/10/2500.00256.8057.20-21,111-0.18%
2019/10/24156.1000.0056.3011,0980.09%
2019/10/2300.00154.3054.40-11,076-0.09%
2019/10/2200.00354.5754.00-31,068-0.28%
2019/10/21253.9000.0053.8021,0460.19%
2019/10/18157.50958.4057.80-81,001-0.80%
2019/10/17159.00158.9058.9009800.00%
2019/10/16163.201163.4559.60-10931-1.07%
2019/10/151266.78267.1066.10108561.17%
2019/10/141162.02164.7065.00108051.24%
2019/10/0900.00162.8062.10-1775-0.13%
2019/10/04161.2000.0059.0016910.14%
2019/10/0300.001658.5061.20-16669-2.39%
2019/10/02259.85159.5059.1016540.15%
2019/10/01559.7000.0060.0056380.78%
2019/09/27357.00157.6056.7026270.32%
2019/09/25960.0100.0059.2096161.46%
2019/09/1800.00259.8058.00-2531-0.38%
2019/09/1600.002158.9458.10-21435-4.82%
2019/09/11254.8000.0054.6023780.53%
2019/09/101953.8500.0054.90193525.39%
2019/09/05152.1000.0050.2012790.36%
2019/08/0200.00242.6842.90-2119-1.68%
2019/07/30243.2000.0043.3021201.66%
2019/07/2900.00142.4542.80-1122-0.82%
2019/07/2600.00542.4241.90-5122-4.09%
2019/07/24142.4000.0042.6511230.81%
2019/07/1500.00541.0040.80-5120-4.15%
2019/02/1400.00529.2029.05-5115-4.34%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音