東科-KY (5225)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	117.08	5	113.00	111.50	1	2,185	0.05%
2024/04/22	0	0.00	3	115.00	114.00	-3	2,149	-0.14%
2024/04/19	3	115.83	1	116.50	115.50	2	2,143	0.09%
2024/04/18	1	112.50	0	0.00	113.50	1	2,126	0.05%
2024/04/17	1	118.50	1	118.00	116.00	0	2,122	0.00%
2024/04/16	1	116.50	0	0.00	115.00	1	2,112	0.05%
2024/04/11	1	117.00	1	115.00	115.00	0	2,390	0.00%
2024/04/10	15	120.90	17	118.76	117.50	-2	2,415	-0.08%
2024/04/09	6	120.50	68	121.65	119.00	-62	2,403	-2.58%
2024/04/08	31	121.48	36	120.64	119.00	-5	2,353	-0.21%
2024/04/03	3	123.83	12	123.08	121.50	-9	2,332	-0.39%
2024/04/02	12	123.08	8	122.25	123.50	4	2,318	0.17%
2024/04/01	9	125.06	4	124.50	126.00	5	2,269	0.22%
2024/03/29	13	116.04	7	115.21	120.00	6	2,148	0.28%
2024/03/28	4	109.13	12	107.46	109.50	-8	2,105	-0.38%
2024/03/27	9.4	106.01	37	105.65	106.00	-27.6	2,097	-1.31%
2024/03/26	8	108.63	3	109.67	107.00	5	2,080	0.24%
2024/03/25	7	112.93	0	0.00	112.50	7	2,052	0.34%
2024/03/22	25	115.58	126	112.72	113.50	-101	2,050	-4.93%	大賣/
2024/03/21	69	121.74	3	121.33	123.00	66	2,006	3.29%
2024/03/20	35	117.36	21.4	115.43	119.00	13.6	1,983	0.68%
2024/03/19	5	116.20	13	115.62	115.00	-8	1,969	-0.41%
2024/03/18	22	120.45	0	0.00	118.50	22	1,947	1.13%
2024/03/15	14	116.07	1	117.00	117.00	13	1,918	0.68%
2024/03/14	37	115.95	3	115.84	116.00	34	1,910	1.78%
2024/03/13	5	113.20	3	114.17	113.50	2	1,877	0.11%
2024/03/12	20	112.78	3.5	113.14	115.50	16.5	1,854	0.89%
2024/03/11	23	110.43	6	110.08	110.00	17	1,799	0.94%
2024/03/08	0	0.00	1	106.00	103.50	-1	1,746	-0.06%
2024/03/07	47	109.73	44	107.74	106.50	3	1,725	0.17%
2024/03/06	7	106.36	2	107.00	107.00	5	1,649	0.30%
2024/02/29	17	98.46	17	94.18	95.20	0	1,580	0.00%
2024/02/27	22.5	95.51	26	98.28	98.00	-3.5	1,552	-0.23%
2024/02/23	1	91.10	1	90.30	91.10	0	1,617	0.00%
2024/02/19	1	87.80	0	86.10	87.50	1	1,662	0.06%
2024/02/15	1	79.30	1	79.80	81.10	0	1,659	0.00%
2024/02/05	0	0.00	5	72.00	76.10	-5	1,655	-0.30%
2024/01/24	2	73.00	0	0.00	71.60	2	1,761	0.11%
2024/01/23	1	72.40	1	72.80	72.90	0	1,777	0.00%
2024/01/22	1	71.90	2	71.40	71.50	-1	1,775	-0.06%
2024/01/19	1	70.50	1	69.50	70.30	0	1,802	0.00%
2024/01/18	1	69.70	0	0.00	69.10	1	1,817	0.06%
2024/01/17	1	69.80	1	69.50	69.80	0	1,842	0.00%
2024/01/10	0	0.00	4	68.50	66.90	-4	1,936	-0.21%
2024/01/09	5	70.16	3	70.67	68.80	2	1,932	0.10%
2024/01/08	22	71.04	32	71.35	71.10	-10	1,918	-0.52%
2024/01/05	5	66.48	10	69.55	70.50	-5	1,797	-0.28%
2023/12/15	0	0.00	1	60.60	60.00	-1	2,414	-0.04%
2023/12/13	0	0.00	3	61.60	61.00	-3	2,563	-0.12%
2023/12/12	5	61.40	0	0.00	61.50	5	2,572	0.19%
2023/12/11	8	61.93	0	0.00	61.90	8	2,591	0.31%
2023/12/08	3	62.30	0	0.00	62.30	3	2,597	0.12%
2023/12/07	2	61.90	0	0.00	61.50	2	2,623	0.08%
2023/12/06	0	0.00	3	62.10	62.40	-3	2,643	-0.11%
2023/12/05	1	63.10	1	62.30	62.40	0	2,674	0.00%
2023/11/29	3	65.70	0	0.00	65.60	3	3,018	0.10%
2023/11/27	0	0.00	1	64.60	64.60	-1	3,317	-0.03%
2023/11/24	7	64.11	1	65.00	64.10	6	3,408	0.18%
2023/11/22	6	66.22	1	66.40	65.60	5	3,423	0.15%
2023/11/17	0	0.00	1	62.60	61.80	-1	3,283	-0.03%
2023/11/16	1	62.00	0	0.00	62.60	1	3,266	0.03%
2023/11/15	1	61.30	6.1	59.88	61.20	-5.1	3,239	-0.16%
2023/11/13	6.1	59.83	0	0.00	58.30	6.1	3,174	0.19%
2023/11/09	1	58.90	1	59.30	59.40	0	3,125	0.00%
2023/11/06	1	57.50	2	56.60	58.60	-1	3,064	-0.03%
2023/11/03	2	60.20	1	60.30	59.50	1	3,022	0.03%
2023/10/31	0	0.00	1	60.50	58.80	-1	2,979	-0.03%
2023/10/27	3	59.63	0	0.00	59.20	3	2,961	0.10%
2023/10/24	1	61.30	1	61.70	62.90	0	2,880	0.00%
2023/10/19	1	64.00	10	63.61	63.90	-9	2,840	-0.32%
2023/10/18	9	64.90	10	64.19	63.80	-1	2,812	-0.04%
2023/10/16	3	63.30	1	63.90	63.80	2	2,734	0.07%
2023/10/13	7	64.84	1	63.70	63.10	6	2,714	0.22%
2023/10/12	7	63.77	5.1	65.23	65.80	1.9	2,648	0.07%
2023/10/11	2	60.15	1	60.10	61.00	1	2,546	0.04%
2023/10/06	3.1	62.55	2	62.75	62.80	1.1	2,498	0.04%
2023/10/05	1	63.40	2	64.15	64.40	-1	2,444	-0.04%
2023/10/04	2	62.35	2	62.60	62.10	0	2,389	0.00%
2023/10/02	1	61.10	1.1	61.67	62.40	-0.1	2,256	0.00%
2023/09/28	1	58.80	8	58.66	59.10	-7	2,113	-0.33%
2023/09/22	0.1	53.90	0	0.00	54.60	0.1	2,057	0.00%
2023/09/21	0.1	53.83	0	0.00	53.80	0.1	2,059	0.01%
2023/09/19	3	57.23	5	57.30	56.80	-2	2,007	-0.10%
2023/09/18	2	54.70	1	55.40	55.00	1	1,906	0.05%
2023/09/15	0	0.00	2	53.50	52.90	-2	1,855	-0.11%
2023/09/14	2	53.00	1	53.70	52.90	1	1,871	0.05%
2023/09/13	1	52.10	0	0.00	52.40	1	1,851	0.05%
2023/09/07	3	57.80	2	56.80	56.40	1	1,776	0.06%
2023/08/31	6	53.12	6	53.48	54.30	0	1,356	0.00%
2023/08/30	0	0.00	1	50.50	51.40	-1	1,123	-0.09%
2023/08/15	0	0.00	2	42.78	43.10	-2	1,056	-0.19%
2023/08/07	0	0.00	2	43.65	43.15	-2	1,544	-0.13%
2023/07/31	0	0.00	1	47.15	47.00	-1	1,521	-0.07%
2023/07/26	2	46.00	0	0.00	46.45	2	1,530	0.13%
2023/06/29	0	0.00	4	46.90	46.60	-4	1,476	-0.27%
2023/06/21	1	45.80	0	0.00	45.65	1	1,644	0.06%
2023/06/20	2	47.28	1	46.55	46.50	1	1,658	0.06%
2023/06/16	1	46.00	0	0.00	45.70	1	1,634	0.06%
2023/06/09	2	45.30	76	45.28	45.00	-74	1,598	-4.63%
2023/06/08	0	0.00	76	45.46	45.30	-76	1,608	-4.73%
2023/06/06	0	0.00	60	45.81	45.70	-60	1,582	-3.79%
2023/06/05	4	45.15	58	45.00	44.30	-54	1,582	-3.41%
2023/05/31	8	46.10	0	0.00	45.50	8	1,567	0.51%
2023/05/30	36	45.92	1	45.70	45.65	35	1,557	2.25%
2023/05/29	74	46.54	63	46.45	46.10	11	1,567	0.70%
2023/05/26	22	47.33	0	0.00	46.75	22	1,582	1.39%
2023/05/25	28	48.45	0	0.00	48.25	28	1,561	1.79%
2023/05/24	163	50.19	0	0.00	50.20	163	1,522	10.70%	大買/鉅額交易
2023/05/23	1	49.90	1	50.00	49.65	0	1,506	0.00%
2023/05/22	1	50.00	0	0.00	50.30	1	1,504	0.07%
2023/05/19	3	50.33	14	50.14	50.10	-11	1,474	-0.75%
2023/05/18	2	49.70	2	50.03	50.50	0	1,436	0.00%
2023/05/17	16	48.34	4	48.70	48.85	12	1,335	0.90%
2023/05/16	0	0.00	1	47.10	47.10	-1	1,067	-0.09%
2023/05/03	1	39.50	0	0.00	39.55	1	905	0.11%
2023/04/27	0	0.00	1	39.00	39.00	-1	887	-0.11%
2023/04/20	2	37.70	2.3	38.30	37.95	-0.3	883	-0.03%
2023/04/19	1	38.25	0	0.00	38.20	1	897	0.11%
2023/04/12	0	0.00	3	37.25	37.30	-3	874	-0.34%
2023/04/10	2	38.20	0	0.00	38.20	2	871	0.23%
2023/03/29	1	39.75	0	0.00	39.30	1	930	0.11%
2023/03/28	0.3	41.07	0	0.00	40.45	0.3	922	0.03%
2023/03/24	0	0.00	4	40.60	39.60	-4	796	-0.50%
2023/03/03	4	40.50	0	0.00	40.45	4	946	0.42%
2022/12/28	0	0.00	2	36.83	36.55	-2	2,501	-0.08%
2022/12/27	0	0.00	1	39.00	37.80	-1	2,565	-0.04%
2022/12/26	4	38.49	1	38.65	38.65	3	2,576	0.12%
2022/12/16	0	0.00	3	37.10	37.20	-3	2,573	-0.12%
2022/12/14	5	39.89	3.2	40.10	40.05	1.8	2,546	0.07%
2022/12/05	1.2	38.63	0	0.00	38.70	1.2	2,798	0.04%
2022/12/02	0	0.00	0	37.90	38.00	0	2,781	0.00%
2022/11/29	0	0.00	1	37.15	38.05	-1	2,800	-0.04%
2022/11/28	1	36.95	1	37.25	36.70	0	2,805	0.00%
2022/11/25	0	0.00	5	37.35	36.15	-5	2,827	-0.18%
2022/11/24	2	37.35	7	37.15	37.00	-5	2,823	-0.18%
2022/11/23	7	38.27	0	0.00	37.90	7	2,809	0.25%
2022/11/22	4	38.29	0	0.00	38.20	4	2,811	0.14%
2022/11/18	0	0.00	1	39.40	38.85	-1	2,784	-0.04%
2022/11/17	2	38.70	4	39.08	38.80	-2	2,757	-0.07%
2022/11/16	11	38.93	12	38.43	38.00	-1	2,719	-0.04%
2022/11/15	8	40.19	6	40.83	40.50	2	2,638	0.08%
2022/11/14	8	42.55	8.1	42.53	42.50	-0.1	2,541	-0.01%
2022/11/11	5	41.36	8	41.63	41.50	-3	2,447	-0.12%
2022/11/10	30.1	41.70	25.1	42.45	41.30	5.1	2,369	0.21%
2022/11/09	2	39.23	2	39.23	40.40	0	2,176	0.00%
2022/11/08	3	39.43	3	39.33	39.00	0	2,089	0.00%
2022/11/07	2	38.95	31	39.01	38.85	-29	1,947	-1.49%
2022/11/04	2	38.85	161	39.05	38.65	-159	1,859	-8.55%	大賣/鉅額交易
2022/11/03	15	38.25	15	38.11	38.20	0	1,786	0.00%
2022/11/02	2	36.95	2	37.33	38.40	0	1,743	0.00%
2022/11/01	188	35.68	2	35.68	36.05	186	1,636	11.36%	大買/鉅額交易
2022/10/31	0	0.00	1	32.45	32.80	-1	1,577	-0.06%
2022/10/28	1	31.70	0	0.00	31.70	1	1,560	0.06%
2022/10/27	1	31.80	0	0.00	31.65	1	1,539	0.06%
2022/10/20	1	34.55	0	0.00	33.20	1	1,470	0.07%
2022/10/19	1	32.65	1	33.25	33.80	0	1,429	0.00%
2022/10/14	1	34.50	1	34.70	34.15	0	1,347	0.00%
2022/10/05	1	32.50	1	33.45	34.15	0	1,107	0.00%
2022/10/04	5	32.16	6	32.56	32.20	-1	1,057	-0.09%
2022/10/03	1	30.95	0	0.00	30.80	1	979	0.10%
2022/09/30	0	0.00	1	30.45	31.85	-1	953	-0.10%
2022/09/27	1	30.55	0	0.00	30.35	1	892	0.11%
2022/09/23	1	32.05	1	31.65	30.90	0	860	0.00%
2022/09/20	1	32.80	3	32.82	32.25	-2	784	-0.25%
2022/09/19	3	32.18	1	32.50	32.00	2	721	0.28%
2022/09/16	1	30.80	1	30.45	31.65	0	526	0.00%
2022/09/15	1	30.10	2	30.75	28.80	-1	443	-0.23%
2022/09/14	0	0.00	1	28.60	28.90	-1	361	-0.28%
2022/09/08	1	28.30	0	0.00	27.50	1	329	0.30%
2022/09/06	6	30.18	5	30.70	28.60	1	306	0.33%
2022/09/01	2	27.65	2	27.85	27.70	0	225	0.00%
2022/07/13	0	20.50	0	0.00	20.70	0	227	0.00%
2022/05/09	0	0.00	2	23.50	22.70	-2	583	-0.34%
2022/05/06	2	22.70	0	0.00	23.70	2	571	0.35%
2022/04/19	0	0.00	3	23.20	23.30	-3	531	-0.56%
2022/04/12	0	0.00	1	23.55	23.60	-1	521	-0.19%
2022/03/28	0	0.00	1	25.30	25.30	-1	457	-0.22%
2022/03/22	3	23.93	0	0.00	25.50	3	356	0.84%
2022/03/17	2	23.28	0	0.00	23.15	2	322	0.62%
2022/03/10	2	24.60	4	25.08	25.25	-2	283	-0.71%
2022/03/08	0	0.00	13	23.02	22.40	-13	196	-6.60%
2022/03/07	13	24.00	0	0.00	24.50	13	152	8.50%
2022/03/04	2	20.60	0	0.00	22.30	2	102	1.96%
2021/11/29	0	0.00	1	20.65	21.10	-1	116	-0.86%
2021/11/04	1	19.50	0	0.00	19.50	1	64	1.55%
2021/06/29	0	0.00	1	21.60	21.60	-1	75	-1.33%
2021/05/27	0	20.00	0	0.00	19.95	0	132	0.03%
2021/05/24	0	18.10	0	0.00	18.70	0	134	0.00%
2021/05/11	0	19.30	0	0.00	19.90	0	132	0.03%
2021/05/06	0	19.60	0	0.00	19.40	0	129	0.03%
2021/04/08	1	22.00	0	0.00	22.00	1	117	0.85%
2020/12/02	1	28.50	5	29.20	28.45	-4	889	-0.45%
2020/11/23	0	0.00	1	28.90	30.50	-1	788	-0.13%
2020/11/10	0	0.00	2	28.85	28.30	-2	767	-0.26%
2020/11/05	2	27.65	0	0.00	27.70	2	765	0.26%
2020/10/28	0	0.00	4	28.53	28.30	-4	770	-0.52%
2020/10/21	5	31.10	0	0.00	31.00	5	754	0.66%
2020/10/20	2	31.68	8	32.48	31.95	-6	742	-0.81%
2020/10/13	0	0.00	21	28.24	29.00	-21	653	-3.21%
2020/10/12	3	30.23	0	0.00	28.50	3	609	0.49%
2020/10/07	3	31.33	1	32.20	31.40	2	532	0.38%
2020/10/06	56	32.50	34	32.66	33.15	22	477	4.61%
2020/10/05	3	30.35	0	0.00	30.40	3	337	0.89%
2020/08/21	0.1	22.60	0	0.00	22.50	0.1	347	0.03%
2020/08/04	0	0.00	3	24.47	25.15	-3	451	-0.66%
2020/07/31	2	24.05	0	0.00	23.45	2	459	0.44%
2020/07/28	1	23.40	0	0.00	23.40	1	477	0.21%
2020/07/27	0	0.00	6	25.60	24.60	-6	480	-1.25%
2020/07/24	0	0.00	8	25.46	25.55	-8	483	-1.65%
2020/07/17	14	27.04	0	0.00	25.75	14	490	2.85%
2020/06/11	0	0.00	1	25.25	24.95	-1	516	-0.19%
2020/05/21	0	0.00	3	25.20	25.30	-3	667	-0.45%
2020/05/14	3	26.87	0	0.00	25.55	3	656	0.46%
2020/05/13	1	28.45	0	0.00	27.40	1	648	0.15%
2020/05/11	0	0.00	1	24.95	25.90	-1	569	-0.18%
2020/05/08	1	23.90	0	0.00	23.55	1	555	0.18%
2020/05/07	0	0.00	1	24.65	24.50	-1	546	-0.18%
2020/04/29	1	26.05	0	0.00	26.10	1	520	0.19%
2020/04/22	1	26.10	0	0.00	26.00	1	505	0.20%
2020/04/16	0	0.00	1	26.00	26.35	-1	482	-0.21%
2020/03/26	1	22.75	0	0.00	22.85	1	449	0.22%
2020/03/17	0	0.00	1	21.00	21.35	-1	431	-0.23%
2020/03/13	0	0.00	1	24.00	23.10	-1	416	-0.24%
2020/03/12	1	24.50	0	0.00	24.70	1	400	0.25%
2020/03/10	0	0.00	1	28.50	28.20	-1	383	-0.26%
2020/03/09	1	28.60	0	0.00	28.30	1	369	0.27%
2020/03/06	1	32.10	0	0.00	31.40	1	343	0.29%
2020/02/06	1	47.30	0	0.00	47.40	1	563	0.18%
2019/12/06	1	55.80	0	0.00	55.50	1	1,355	0.07%
2019/12/02	0	0.00	1	56.00	56.80	-1	1,422	-0.07%
2019/11/28	5	59.12	0	0.00	58.20	5	1,459	0.34%
2019/11/22	0	0.00	10	58.92	58.80	-10	1,482	-0.67%
2019/11/20	10	60.87	0	0.00	60.20	10	1,462	0.68%
2019/11/18	0	0.00	10	62.60	61.00	-10	1,429	-0.70%
2019/11/15	13	58.75	10	59.00	58.40	3	1,367	0.22%
2019/11/14	10	58.40	0	0.00	57.70	10	1,357	0.74%
2019/11/04	3	63.80	2	64.50	63.50	1	1,209	0.08%
2019/10/30	0	0.00	1	58.00	57.60	-1	1,138	-0.09%
2019/10/25	0	0.00	2	56.80	57.20	-2	1,111	-0.18%
2019/10/24	1	56.10	0	0.00	56.30	1	1,098	0.09%
2019/10/23	0	0.00	1	54.30	54.40	-1	1,076	-0.09%
2019/10/22	0	0.00	3	54.57	54.00	-3	1,068	-0.28%
2019/10/21	2	53.90	0	0.00	53.80	2	1,046	0.19%
2019/10/18	1	57.50	9	58.40	57.80	-8	1,001	-0.80%
2019/10/17	1	59.00	1	58.90	58.90	0	980	0.00%
2019/10/16	1	63.20	11	63.45	59.60	-10	931	-1.07%
2019/10/15	12	66.78	2	67.10	66.10	10	856	1.17%
2019/10/14	11	62.02	1	64.70	65.00	10	805	1.24%
2019/10/09	0	0.00	1	62.80	62.10	-1	775	-0.13%
2019/10/04	1	61.20	0	0.00	59.00	1	691	0.14%
2019/10/03	0	0.00	16	58.50	61.20	-16	669	-2.39%
2019/10/02	2	59.85	1	59.50	59.10	1	654	0.15%
2019/10/01	5	59.70	0	0.00	60.00	5	638	0.78%
2019/09/27	3	57.00	1	57.60	56.70	2	627	0.32%
2019/09/25	9	60.01	0	0.00	59.20	9	616	1.46%
2019/09/18	0	0.00	2	59.80	58.00	-2	531	-0.38%
2019/09/16	0	0.00	21	58.94	58.10	-21	435	-4.82%
2019/09/11	2	54.80	0	0.00	54.60	2	378	0.53%
2019/09/10	19	53.85	0	0.00	54.90	19	352	5.39%
2019/09/05	1	52.10	0	0.00	50.20	1	279	0.36%
2019/08/02	0	0.00	2	42.68	42.90	-2	119	-1.68%
2019/07/30	2	43.20	0	0.00	43.30	2	120	1.66%
2019/07/29	0	0.00	1	42.45	42.80	-1	122	-0.82%
2019/07/26	0	0.00	5	42.42	41.90	-5	122	-4.09%
2019/07/24	1	42.40	0	0.00	42.65	1	123	0.81%
2019/07/15	0	0.00	5	41.00	40.80	-5	120	-4.15%
2019/02/14	0	0.00	5	29.20	29.05	-5	115	-4.34%