台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)
  • 股價
    40.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.26%
  • 成交量
    89
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立凱-KY (5227)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28040.0500.0040.1001840.01%
2024/03/270.839.8600.0039.600.81840.43%
2024/03/260.240.09139.9539.85-0.8182-0.42%
2024/03/25239.70240.2340.700180-0.03%
2024/03/223.340.0400.0040.003.31801.81%
2024/03/211.240.0800.0040.151.21790.65%
2024/03/202.540.110.940.1540.001.61800.89%
2024/03/190.240.5600.0040.300.21780.13%
2024/03/181.240.821.940.5640.80-0.7179-0.41%
2024/03/150.840.3700.0040.500.81810.46%
2024/03/141.340.14140.2840.300.31800.19%
2024/03/130.240.7500.0040.200.21800.12%
2024/03/120.841.22241.1040.80-1.2179-0.67%
2024/03/112.841.1700.0041.252.81811.52%
2024/03/086.841.98642.0840.600.81840.45%
2024/03/0718.543.363.843.8642.8014.71788.27%
2024/03/065.844.77144.8244.504.81712.78%
2024/03/055.244.62144.7044.604.21702.45%
2024/03/042.444.90344.9544.85-0.6168-0.33%
2024/03/011.144.92344.9244.95-1.9167-1.14%
2024/02/29145.1300.0045.0011660.62%
2024/02/2712.245.052.245.2844.90101675.97%
2024/02/260.545.71046.0045.450.51640.31%
2024/02/233.646.011.145.9845.702.41661.47%
2024/02/22146.710.347.0046.750.71650.42%
2024/02/212.346.73146.8346.551.41640.82%
2024/02/20147.7500.0047.1511650.63%
2024/02/192.247.130.147.5147.302.21631.32%
2024/02/161.246.5400.0046.601.21620.72%
2024/02/151.645.64145.8046.100.61610.36%
2024/02/050.545.9700.0045.600.51640.28%
2024/02/020.346.310.246.1546.250.11650.06%
2024/02/015.245.122.145.3945.303.11611.93%
2024/01/311.445.7700.0045.251.41580.89%
2024/01/300.545.780.145.9545.950.41560.23%
2024/01/290.345.75046.0545.500.31580.16%
2024/01/261.245.53145.6545.500.21590.14%
2024/01/251.345.660.145.9045.651.21580.75%
2024/01/241.145.581.345.9145.70-0.2158-0.15%
2024/01/231.145.680.445.9545.650.71600.45%
2024/01/220.245.9200.0045.900.21600.10%
2024/01/192.146.03146.2545.851.11620.65%
2024/01/180.845.8800.0045.600.81630.49%
2024/01/170.245.9800.0045.500.21640.14%
2024/01/160.146.7000.0046.100.11650.07%
2024/01/150.246.90146.8547.05-0.8170-0.47%
2024/01/120.146.7400.0046.900.11760.08%
2024/01/110.447.141.146.7746.90-0.7179-0.41%
2024/01/100.445.6700.0045.650.41810.19%
2024/01/090.446.0300.0045.700.41820.20%
2024/01/082.246.281.346.5546.200.91820.52%
2024/01/050.246.8500.0046.550.21820.08%
2024/01/040.446.9900.0046.800.41820.24%
2024/01/030.347.150.447.4047.000193-0.01%
2024/01/021.447.230.247.4046.951.21950.61%
2023/12/290.147.6000.0047.450.11960.06%
2023/12/280.447.6800.0047.900.41970.21%
2023/12/27147.400.347.5547.200.71980.36%
2023/12/26047.4500.0047.4502020.00%
2023/12/250.247.5500.0047.150.22050.11%
2023/12/221.247.36347.6247.30-1.8211-0.87%
2023/12/210.147.6600.0047.550.12170.05%
2023/12/200.247.8000.0047.700.22180.10%
2023/12/192.247.37247.5647.350.22180.10%
2023/12/180.148.5900.0048.200.12190.04%
2023/12/151.248.6300.0048.201.22220.55%
2023/12/140.348.8800.0048.550.32260.15%
2023/12/132.148.16148.6748.701.12330.48%
2023/12/121.448.900.249.3048.501.12470.45%
2023/12/110.449.401.249.3149.15-0.8249-0.30%
2023/12/080.150.0500.0049.800.12590.03%
2023/12/071.350.36150.9849.900.32810.11%
2023/12/061.151.260.352.0051.300.92980.29%
2023/12/05249.812.150.5552.40-0.1294-0.03%
2023/12/041.148.90149.3849.000.22890.06%
2023/12/011.848.722.148.7749.55-0.3287-0.12%
2023/11/301.148.06148.2849.3502820.01%
2023/11/291.148.020.848.4447.900.32800.09%
2023/11/280.148.540.248.6048.500282-0.02%
2023/11/270.247.5200.0047.650.22830.06%
2023/11/241.347.29147.8347.150.32850.11%
2023/11/220.348.530.548.5848.15-0.2285-0.06%
2023/11/21047.8000.0047.7002900.00%
2023/11/200.248.010.148.1047.500.12950.05%
2023/11/170.147.500.247.7947.85-0.1294-0.04%
2023/11/160.147.0500.0046.900.12930.02%
2023/11/150.146.640.146.9046.550.12960.02%
2023/11/140.445.830.146.0045.900.32990.11%
2023/11/131.945.63145.7045.650.93000.29%
2023/11/101.546.31146.5046.500.53030.15%
2023/11/090.247.250.147.3047.200.13050.03%
2023/11/080.247.3400.0047.000.23080.05%
2023/11/071.447.43147.8847.300.43090.12%
2023/11/060.148.120.148.1048.0003110.00%
2023/11/030.347.0800.0047.000.33100.08%
2023/11/020.147.2800.0047.050.13100.03%
2023/11/010.446.8600.0046.550.43150.13%
2023/10/312.446.74146.8046.401.43150.45%
2023/10/300.247.1000.0046.950.23160.08%
2023/10/270.347.1300.0046.900.33170.11%
2023/10/261.147.690.847.7047.400.33180.09%
2023/10/251.147.030.447.4247.300.83170.24%
2023/10/241.446.631.846.8547.10-0.4316-0.14%
2023/10/232.146.790.146.9046.501.93150.62%
2023/10/203.847.68247.7647.101.83110.58%
2023/10/192.348.251.948.5048.150.43130.13%
2023/10/185.949.071.849.1648.804.13131.30%
2023/10/172.550.03150.3050.001.53120.48%
2023/10/160.550.5800.0050.300.53130.16%
2023/10/130.251.43251.2051.50-1.9316-0.58%
2023/10/120.751.4300.0051.500.73200.23%
2023/10/115.451.034.551.1251.000.93230.27%
2023/10/060.153.95454.4054.30-3.9320-1.22%
2023/10/050.153.620.353.7053.80-0.2319-0.05%
2023/10/041.552.89153.1052.700.53190.17%
2023/10/031.253.55153.7453.500.23200.07%
2023/10/020.454.50255.6054.30-1.6321-0.49%
2023/09/28554.50254.9054.6033200.94%
2023/09/272.254.5900.0054.002.23210.68%
2023/09/260.155.762.156.2055.70-1.9322-0.59%
2023/09/250.153.97653.9553.20-5.9321-1.85%
2023/09/220.153.233.853.0853.30-3.7322-1.15%
2023/09/210.453.49453.4053.00-3.6324-1.10%
2023/09/2010.454.661455.1454.40-3.6324-1.11%
2023/09/191.256.161255.5554.30-10.8326-3.31%
2023/09/180.357.03656.9056.90-5.8324-1.77%
2023/09/1528.156.2110.255.4256.5017.93195.60%
2023/09/140.753.271553.0553.20-14.3307-4.66%
2023/09/134.353.7100.0053.304.33071.39%
2023/09/1210.852.567.752.2054.0033080.98%
2023/09/1148.947.792.747.6149.1546.229215.81%
2023/09/080.550.3400.0050.200.52750.17%
2023/09/07350.7100.0050.4032781.09%
2023/09/063.651.07151.2050.702.62890.89%
2023/09/051.151.8700.0051.501.12930.39%
2023/09/040.150.8700.0051.100.13030.04%
2023/09/010.550.5700.0050.200.53060.15%
2023/08/310.751.2900.0050.700.73080.24%
2023/08/301.750.87051.0051.001.73100.53%
2023/08/290.250.100.249.9550.3003130.01%
2023/08/280.749.2100.0049.000.73140.23%
2023/08/25649.521.749.7549.254.43131.39%
2023/08/242.852.020.751.9051.102.13090.68%
2023/08/234.652.661.352.8952.703.33091.05%
2023/08/220.653.5700.0053.000.63210.17%
2023/08/210.853.57053.0053.300.73260.23%
2023/08/182.351.8900.0051.502.33360.68%
2023/08/170.353.730.253.5053.400.23450.04%
2023/08/160.954.1500.0054.000.93500.25%
2023/08/150.458.7200.0058.000.43540.11%
2023/08/1100.000.161.5461.20-0.1404-0.02%
2023/08/100.159.89659.9359.60-5.9465-1.28%
2023/08/09061.10161.3060.30-1515-0.19%
2023/08/0800.00162.0061.90-1574-0.17%
2023/08/070.161.236.262.0762.90-6.1604-1.01%
2023/08/040.459.14059.9059.400.46520.06%
2023/08/02160.3800.0059.3016660.15%
2023/08/01660.3300.0060.1066830.88%
2023/07/310.160.7000.0060.200.17010.01%
2023/07/27061.100.261.7061.80-0.2737-0.02%
2023/07/261.160.42060.7060.3017830.13%
2023/07/2500.00560.2261.20-5795-0.63%
2023/07/242.560.3900.0060.002.57990.31%
2023/07/219.162.6900.0062.109.18001.14%
2023/07/202.162.7200.0063.002.18190.26%
2023/07/190.263.430.464.0063.10-0.3827-0.03%
2023/07/180.364.2700.0063.900.38640.04%
2023/07/170.165.6600.0065.200.19530.01%
2023/07/140.165.6800.0065.800.19800.01%
2023/07/130.265.7100.0065.200.29840.02%
2023/07/120.167.6100.0067.000.19810.01%
2023/07/11067.80268.0067.70-2992-0.20%
2023/07/10067.90168.0067.50-11,000-0.10%
2023/07/0700.000.167.7167.80-0.11,012-0.01%
2023/07/060.167.1200.0066.900.11,0290.01%
2023/07/05067.4000.0067.5001,0370.00%
2023/07/041.267.20067.3067.101.21,0560.12%
2023/07/030.267.850.167.9067.500.11,0500.01%
2023/06/300.168.96168.4068.50-0.91,046-0.09%
2023/06/29067.5000.0067.3001,0460.00%
2023/06/2800.000.167.6067.00-0.11,047-0.01%
2023/06/270.168.0700.0067.000.11,0460.01%
2023/06/260.268.690.269.0068.1001,0440.00%
2023/06/211.269.0700.0069.201.21,0420.11%
2023/06/20069.8600.0069.5001,0410.00%
2023/06/190.769.8100.0069.800.71,0420.06%
2023/06/160.368.8300.0070.700.31,0470.03%
2023/06/150.169.3400.0069.000.11,0380.01%
2023/06/14069.9800.0069.7001,0330.00%
2023/06/130.170.03070.4569.800.11,0420.01%
2023/06/120.371.22171.4069.80-0.71,040-0.07%
2023/06/09172.1000.0072.3011,0290.10%
2023/06/082.172.490.371.8072.101.71,0330.17%
2023/06/070.371.3700.0071.200.31,0370.03%
2023/06/060.171.4300.0071.000.11,0390.01%
2023/06/050.171.9100.0071.800.11,0430.01%
2023/06/02072.0600.0071.8001,0540.00%
2023/06/01072.1000.0071.6001,0550.00%
2023/05/310.172.57172.2072.10-0.91,057-0.09%
2023/05/300.272.0900.0072.300.21,0640.01%
2023/05/291.171.1200.0071.201.11,0830.10%
2023/05/260.171.57171.6070.80-0.91,090-0.08%
2023/05/250.272.67072.4072.200.11,0940.01%
2023/05/240.272.7900.0072.500.21,0980.02%
2023/05/232.172.6100.0072.102.11,0920.20%
2023/05/220.173.45174.0073.20-0.91,084-0.08%
2023/05/19073.2000.0073.3001,0830.00%
2023/05/181.173.49476.0273.40-2.91,082-0.26%
2023/05/170.175.7900.0075.000.11,0620.01%
2023/05/163.277.60277.8576.101.21,0340.11%
2023/05/152.275.562.177.1180.000.19800.01%
2023/05/122.175.054.175.1777.80-1.9959-0.20%
2023/05/113.272.9900.0073.103.29170.35%
2023/05/100.275.213.374.9174.90-3.2893-0.35%
2023/05/090.272.840.672.5872.50-0.4852-0.05%
2023/05/080.372.981.172.4972.40-0.8843-0.09%
2023/05/050.173.00172.9072.70-1837-0.11%
2023/05/041.272.142.272.9272.80-1838-0.12%
2023/05/031.271.751.172.1072.000.18290.01%
2023/05/022.269.309.271.5173.50-7815-0.86%
2023/04/28169.321.169.9370.7007740.00%
2023/04/271.269.310.670.0969.100.67670.07%
2023/04/26269.456.369.4770.10-4.3762-0.56%
2023/04/256.270.90170.9070.405.27560.69%
2023/04/240.168.6100.0068.600.17370.01%
2023/04/218.269.772.468.6568.205.87300.79%
2023/04/202.271.620.272.9973.0026960.28%
2023/04/19067.100.170.1470.50-0.1614-0.02%
2023/04/180.167.00067.6066.900.15850.01%
2023/04/17067.000.167.6867.8005810.00%
2023/04/144.166.90267.1066.602.15820.37%
2023/04/13267.45168.0067.7015860.17%
2023/04/121.168.079.567.8467.50-8.5578-1.46%
2023/04/111370.92169.8069.80125652.12%
2023/04/100.168.90069.5569.200.15480.02%
2023/04/0700.000.267.4770.00-0.2537-0.04%
2023/04/06064.8000.0065.0005170.00%
2023/03/310.165.5500.0065.000.15200.02%
2023/03/30164.90165.3064.6005220.00%
2023/03/291.165.381.565.0664.90-0.4524-0.07%
2023/03/28066.0600.0065.5005310.00%
2023/03/27066.50365.7066.30-3532-0.56%
2023/03/24066.5000.0066.4005370.00%
2023/03/231.166.310.866.5366.600.35390.05%
2023/03/22166.700.967.3167.100.15390.01%
2023/03/21066.900.467.3167.20-0.4542-0.08%
2023/03/20064.4000.0064.3005430.00%
2023/03/170.163.9900.0063.400.15470.02%
2023/03/160.464.8700.0063.100.45540.06%
2023/03/150.166.980.466.8066.50-0.2568-0.04%
2023/03/140.267.0900.0066.700.25850.03%
2023/03/130.166.5400.0067.400.15950.02%
2023/03/100.469.6300.0068.900.46060.06%
2023/03/09071.1000.0070.9006060.00%
2023/03/080.271.2400.0071.200.26160.03%
2023/03/07072.900.172.7072.10-0.1641-0.01%
2023/03/06170.5100.0070.7016370.16%
2023/03/03070.8300.0070.5006450.01%
2023/03/020.171.0700.0071.000.16550.01%
2023/03/01073.4700.0072.6006650.00%
2023/02/2400.00172.4072.50-1649-0.15%
2023/02/230.369.6800.0071.100.36480.05%
2023/02/220.270.50171.1070.10-0.8659-0.13%
2023/02/211.171.72071.9371.701.16880.16%
2023/02/20072.3000.0071.8007020.00%
2023/02/170.173.1000.0072.400.17150.01%
2023/02/15071.9000.0072.2007770.00%
2023/02/140.171.8700.0071.700.18350.01%
2023/02/13071.8000.0071.6008900.00%
2023/02/104.374.530.175.3073.304.39500.45%
2023/02/09171.90173.4374.000952-0.01%
2023/02/07071.6000.0071.6009990.00%
2023/02/0300.00072.5074.0001,0200.00%
2023/02/02173.200.172.9073.1011,0150.09%
2023/02/0100.000.572.0072.10-0.51,011-0.05%
2023/01/30070.305.270.1870.00-5.11,017-0.51%
2023/01/170.169.0700.0069.000.11,0320.01%
2023/01/1600.0010.367.5067.50-10.31,043-0.98%
2023/01/130.167.9200.0068.000.11,0690.00%
2023/01/12067.6300.0067.1001,1010.00%
2023/01/11568.0000.0068.0051,1240.44%
2023/01/10068.8700.0069.0001,1530.00%
2023/01/0900.00071.8070.5001,1920.00%
2023/01/0600.00069.0069.7001,2230.00%
2023/01/0400.00069.8069.6001,2870.00%
2023/01/0300.000.168.8070.80-0.11,346-0.01%
2022/12/2300.000.866.5066.10-0.81,506-0.05%
2022/12/2100.000.366.1066.30-0.31,590-0.02%
2022/12/200.166.240.368.1065.20-0.21,618-0.01%
2022/12/1900.00168.5068.10-11,636-0.06%
2022/12/160.168.3600.0068.100.11,6870.00%
2022/12/1500.002.169.8269.30-2.11,729-0.12%
2022/12/13070.00170.2069.30-11,739-0.06%
2022/12/12069.38170.7070.30-11,735-0.06%
2022/12/08069.2800.0069.9001,7260.00%
2022/12/072.270.5800.0069.902.21,7190.13%
2022/12/06173.91174.0073.2001,6970.00%
2022/12/0500.00075.8075.6001,6800.00%
2022/12/0200.001.276.4076.50-1.21,672-0.07%
2022/12/01074.70174.7074.60-11,655-0.06%
2022/11/30075.40275.0074.70-21,649-0.12%
2022/11/29176.104.176.6575.90-3.11,639-0.19%
2022/11/25174.26073.1072.6011,6170.06%
2022/11/23275.002274.8074.70-201,605-1.25%
2022/11/22073.5000.0072.7001,5890.00%
2022/11/21473.1000.0073.1041,5840.25%
2022/11/181.175.64374.8073.80-1.91,585-0.12%
2022/11/1700.000.175.8276.90-0.11,5660.00%
2022/11/161373.0500.0072.50131,5350.85%
2022/11/151174.70076.0074.50111,5410.71%
2022/11/140.172.790.275.1075.20-0.11,527-0.01%
2022/11/1100.00376.8374.10-31,505-0.20%
2022/11/105.276.304.175.2476.801.11,4600.08%
2022/11/093.178.00179.9078.602.11,4020.15%
2022/11/08276.256.177.6079.40-4.11,354-0.30%
2022/11/07172.8000.0072.2011,2880.08%
2022/11/04672.231.572.5373.504.51,2590.35%
2022/11/03169.50070.2071.0011,2120.08%
2022/11/02065.901.170.4571.10-1.11,198-0.09%
2022/10/3100.00165.1064.30-11,164-0.09%
2022/10/28064.1700.0062.4001,1580.00%
2022/10/27166.50165.4066.4001,1480.00%
2022/10/26165.7000.0064.5011,1420.09%
2022/10/250.166.91166.8065.50-0.91,135-0.08%
2022/10/24069.67169.7068.50-11,116-0.09%
2022/10/21371.480.171.2069.502.91,1040.27%
2022/10/20067.000.170.8071.6001,0800.00%
2022/10/19068.8100.0068.1001,0540.00%
2022/10/18071.2000.0070.9001,0500.00%
2022/10/1700.004.372.9872.90-4.31,054-0.40%
2022/10/14370.60268.1571.6011,0170.10%
2022/10/13266.642.268.5565.10-0.1979-0.01%
2022/10/12270.42471.2770.90-2948-0.21%
2022/10/11470.933.572.0772.800.59220.06%
2022/10/07467.837.168.9369.70-3.1863-0.36%
2022/10/064.168.165.268.0669.80-1.1832-0.13%
2022/10/05262.3011.462.1563.80-9.4783-1.19%
2022/10/04460.872.261.7162.001.97710.24%
2022/10/032.459.874.260.8360.30-1.8767-0.23%
2022/09/304.359.813.960.7262.300.47760.05%
2022/09/29363.091.465.2662.901.67770.21%
2022/09/282.263.782.866.0662.90-0.6773-0.07%
2022/09/27160.202.660.8564.30-1.6755-0.21%
2022/09/263.261.601.661.9958.501.67530.21%
2022/09/23761.842.464.0364.104.67560.61%
2022/09/220.159.001.359.1860.60-1.1714-0.15%
2022/09/210.153.600.155.5055.1006760.00%
2022/09/200.551.7400.0051.800.56770.07%
2022/09/190.252.1900.0051.400.26990.02%
2022/09/16052.8000.0052.4007090.00%
2022/09/15052.7400.0051.6007250.01%
2022/09/140.452.23151.7052.00-0.6767-0.08%
2022/09/130.152.96053.0052.9007750.00%
2022/09/120.152.0100.0052.000.17980.01%
2022/09/080.351.7000.0051.000.38250.03%
2022/09/070.451.1100.0051.200.48810.04%
2022/09/060.652.021051.3751.00-9.4926-1.02%
2022/09/050.154.0800.0053.500.19440.01%
2022/09/020.155.8500.0055.500.19480.01%
2022/09/01057.302.156.5157.10-2945-0.21%
2022/08/3100.000.555.5055.20-0.5939-0.05%
2022/08/300.355.2000.0055.000.39460.03%
2022/08/290.452.71153.0053.00-0.6940-0.07%
2022/08/260.353.8100.0054.000.39430.03%
2022/08/250.353.5900.0053.300.39450.04%
2022/08/240.155.2000.0054.600.19460.01%
2022/08/230.154.9200.0054.300.19450.01%
2022/08/2200.001055.9955.80-10948-1.06%
2022/08/190.253.79154.0053.60-0.9950-0.09%
2022/08/181.153.9100.0053.801.19960.11%
2022/08/170.154.0000.0054.400.11,0360.00%
2022/08/1610.253.3000.0053.2010.21,0700.95%
2022/08/15152.9100.0053.7011,1120.09%
2022/08/120.252.070.152.4052.000.11,1350.01%
2022/08/110.152.0200.0051.900.11,1940.01%
2022/08/100.150.87150.6051.40-0.91,202-0.08%
2022/08/090.450.59950.5850.80-8.61,206-0.71%
2022/08/080.551.18050.9051.300.51,2030.05%
2022/08/050.252.1700.0052.000.21,2040.01%
2022/08/041.651.52051.4051.201.51,2080.13%
2022/08/030.652.4700.0051.900.61,2090.05%
2022/08/02052.4400.0052.7001,2090.00%
2022/08/010.152.5300.0052.300.11,2120.01%
2022/07/290.252.8000.0052.700.21,2130.02%
2022/07/280.352.4400.0052.000.31,2200.02%
2022/07/271.352.6300.0053.101.31,2200.10%
2022/07/261.652.24352.0051.80-1.41,221-0.12%
2022/07/251.753.6000.0053.801.71,2160.14%
2022/07/22156.922.157.8657.60-1.11,199-0.09%
2022/07/210.151.830.152.8052.9001,1670.00%
2022/07/200.151.9200.0051.300.11,1640.01%
2022/07/190.351.6100.0051.500.31,1690.02%
2022/07/185.252.6000.0051.905.21,1770.44%
2022/07/156.150.8900.0051.406.11,1970.51%
2022/07/1411.551.1400.0050.9011.51,2060.95%
2022/07/132.250.4200.0050.202.21,2110.18%
2022/07/120.650.6600.0050.200.61,2150.05%
2022/07/110.355.930.157.5055.000.21,2210.01%
2022/07/082.157.12258.7557.9001,2160.00%
2022/07/070.350.910.154.6054.500.31,2010.02%
2022/07/062.850.9900.0049.952.81,1870.23%
2022/07/052.554.410.158.4455.002.41,1670.20%
2022/07/041.461.58363.9359.00-1.61,133-0.14%
2022/07/012.368.30372.6065.50-0.71,109-0.06%
2022/06/30369.9600.0069.5031,0820.28%
2022/06/29170.6920.170.7271.70-19.11,078-1.77%
2022/06/28071.87173.5071.30-11,076-0.09%
2022/06/27070.90172.2273.70-11,068-0.09%
2022/06/24170.60172.0070.4001,0530.00%
2022/06/2311.172.151071.2070.901.11,0580.10%
2022/06/2213.172.785.173.2172.2081,0550.76%
2022/06/213.170.721.170.2971.2021,0420.20%
2022/06/20771.7000.0069.1071,0450.67%
2022/06/17770.54271.3571.8051,0270.49%
2022/06/161.172.332.372.6372.00-1.31,010-0.13%
2022/06/152.169.522.271.0670.30-0.1975-0.01%
2022/06/141.164.720.168.1168.4019540.11%
2022/06/130.166.06067.2065.800.19450.01%
2022/06/101.166.6100.0066.101.19590.11%
2022/06/090.166.7000.0066.500.19770.01%
2022/06/080.268.241.168.7067.70-0.91,018-0.09%
2022/06/07066.06165.9165.80-11,039-0.09%
2022/06/061.167.2700.0066.001.11,0410.11%
2022/06/020.166.881066.9666.60-9.91,044-0.95%
2022/06/010.167.90167.8267.30-11,049-0.09%
2022/05/31067.0300.0066.8001,0490.00%
2022/05/308.267.36367.0067.305.21,0590.49%
2022/05/276.167.04966.6167.40-2.91,080-0.27%
2022/05/264.269.681467.2166.00-9.81,075-0.91%
2022/05/258.273.03372.6371.605.21,0360.50%
2022/05/248.179.204.480.3078.303.81,0140.37%
2022/05/231077.083.177.8181.006.99800.70%
2022/05/201.174.982075.0174.50-19949-2.00%
2022/05/1921.476.548.874.8277.7012.59211.36%
2022/05/181072.600.272.6072.609.88731.13%
2022/05/1700.000.166.0066.00-0.1883-0.01%
2022/05/160.160.360.260.1460.0008820.00%
2022/05/130.259.95059.8059.900.28890.02%
2022/05/120.160.0700.0059.500.18980.01%
2022/05/110.760.250.160.9060.000.68990.07%
2022/05/100.361.05061.7061.500.29100.03%
2022/05/090.662.9600.0061.800.69310.07%
2022/05/060.164.8700.0065.600.19320.01%
2022/05/0500.000.167.0567.20-0.1946-0.02%
2022/05/04064.9000.0065.3009510.00%
2022/05/030.564.900.166.0064.300.59730.05%
2022/04/290.166.510.166.1165.6001,0030.00%
2022/04/28066.3000.0065.6001,0390.00%
2022/04/270.265.4600.0066.200.21,1100.02%
2022/04/260.168.060.168.0067.5001,1540.00%
2022/04/250.568.06168.3068.50-0.51,172-0.05%
2022/04/220.273.150.772.5072.10-0.51,194-0.04%
2022/04/211.374.430.177.3076.001.21,2360.10%
2022/04/2000.00074.0074.0001,2220.00%
2022/04/190.167.720.169.0067.3001,2220.00%
2022/04/181.265.2800.0065.101.21,2360.10%
2022/04/150.869.1400.0067.600.81,2450.07%
2022/04/140.173.625.574.5173.00-5.41,247-0.43%
2022/04/130.174.7400.0074.600.11,2560.00%
2022/04/120.176.93174.2074.60-0.91,271-0.07%
2022/04/110.178.2000.0077.700.11,2890.00%
2022/04/08079.6000.0078.9001,3110.00%
2022/04/070.178.820.179.2078.500.11,3330.00%
2022/04/06079.760.180.2080.10-0.11,407-0.01%
2022/04/01179.600.780.0079.500.31,5080.02%
2022/03/31081.0200.0080.1001,5870.00%
2022/03/30182.000.181.8081.6011,6650.06%
2022/03/29081.70183.7081.60-11,707-0.06%
2022/03/28181.5300.0081.7011,7110.06%
2022/03/250.185.40184.5084.40-11,712-0.06%
2022/03/24287.63115.684.6087.10-113.61,716-6.62% 大賣/鉅額交易
2022/03/23115.186.0911.584.8786.10103.61,7126.05% 大買/鉅額交易
2022/03/22084.423684.0983.80-361,732-2.08%
2022/03/214685.601.685.6685.1044.51,7612.52%
2022/03/18184.904.485.3085.50-3.41,845-0.18%
2022/03/1700.001.289.2088.50-1.21,835-0.06%
2022/03/160.183.960.184.2084.2001,8670.00%
2022/03/15186.55187.9786.0001,9340.00%
2022/03/112.788.851.890.0989.500.91,9980.04%
2022/03/1000.001.185.6988.50-1.11,990-0.05%
2022/03/09080.20081.4080.5001,9950.00%
2022/03/080.178.14180.3078.00-0.92,020-0.04%
2022/03/070.179.8100.0080.000.12,0530.00%
2022/03/0400.000.485.3583.50-0.42,104-0.02%
2022/03/030.184.70586.0085.00-52,186-0.23%
2022/03/02687.850.687.6486.805.42,2360.24%
2022/03/01082.500.183.5985.30-0.12,3170.00%
2022/02/250.277.00176.8077.60-0.82,389-0.03%
2022/02/240.476.530.477.2075.000.12,4230.00%
2022/02/231.279.6000.0080.301.22,4300.05%
2022/02/220.380.281.181.2579.50-0.82,464-0.03%
2022/02/21083.0000.0082.2002,4730.00%
2022/02/18083.70284.0184.10-22,506-0.08%
2022/02/17085.20087.5085.5002,5310.00%
2022/02/1600.000.183.8083.50-0.12,5600.00%
2022/02/150.183.000.282.8082.80-0.12,6220.00%
2022/02/140.382.7500.0081.700.32,7180.01%
2022/02/110.186.1000.0085.100.12,8580.00%
2022/02/10087.03188.2086.10-13,043-0.03%
2022/02/0900.00089.1087.7003,2280.00%
2022/02/080.282.7500.0082.900.23,3970.01%
2022/02/070.280.88083.2081.800.23,4340.00%
2022/01/26185.7800.0083.5013,5180.03%
2022/01/252.187.960.289.1085.001.93,5280.05%
2022/01/24287.9900.0089.5023,5510.06%
2022/01/211.192.811.192.5792.0003,5450.00%
2022/01/20296.803.198.4296.20-1.13,563-0.03%
2022/01/1900.002.892.3493.20-2.83,557-0.08%
2022/01/180.281.5600.0084.800.23,5300.01%
2022/01/170.878.380.283.2983.000.63,5270.02%
2022/01/144.583.322.483.0583.102.13,5080.06%
2022/01/1300.000.191.1491.80-0.13,4630.00%
2022/01/120.187.800.190.4189.9003,4680.00%
2022/01/111.389.040.688.7788.000.73,4730.02%
2022/01/100.290.030.193.0090.300.13,4590.00%
2022/01/071.295.063.895.6593.80-2.63,447-0.08%
2022/01/060.196.101.298.7298.00-1.13,454-0.03%
2022/01/050.198.092.9100.1298.10-2.83,464-0.08%
2022/01/040.195.505.399.3999.00-5.23,445-0.15%
2022/01/030.594.330.295.6194.100.33,4270.01%
2021/12/301.397.311.797.2598.00-0.43,412-0.01%
2021/12/294.494.691.598.4696.1033,3970.09%
2021/12/28599.1029.499.70100.00-24.43,331-0.73%
2021/12/27186.803.190.0791.30-2.13,242-0.06%
2021/12/24582.051.680.2283.003.53,1730.11%
2021/12/2300.005.176.9677.50-5.13,111-0.16%
2021/12/22070.700.170.7170.5003,1080.00%
2021/12/21069.806.670.4571.60-6.63,185-0.21%
2021/12/200.168.300.170.6370.9003,1910.00%
2021/12/171.470.600.170.7070.101.33,1800.04%
2021/12/16072.702.273.5273.00-2.23,173-0.07%
2021/12/151.276.85175.9076.000.23,1460.01%
2021/12/147.578.452479.1980.00-16.43,115-0.53%
2021/12/1310.373.401.973.4073.408.43,0290.28%
2021/12/017.242.965.142.1343.502.23,0200.07%
2021/11/307.143.16543.1843.052.12,9740.07%
2021/11/290.137.400.140.6542.0502,9220.00%
2021/11/262.238.58338.5038.25-0.82,884-0.03%
2021/11/257.542.93141.3241.006.52,8780.23%
2021/11/245.643.751.143.5043.354.52,9080.16%
2021/11/232.145.640.345.0045.101.83,0230.06%
2021/11/22245.98046.1545.5523,1100.06%
2021/11/1900.001.346.3446.20-1.33,092-0.04%
2021/11/182448.9011.948.2548.5012.13,0590.40%
2021/11/17448.46447.9246.8002,9800.00%
2021/11/165.747.755.948.3448.60-0.22,934-0.01%
2021/11/151.349.2416.549.3150.60-15.12,867-0.53%
2021/11/1200.000.145.2946.00-0.12,7830.00%
2021/11/1100.001.343.8942.80-1.32,756-0.05%
2021/11/10142.402.142.4242.45-1.12,741-0.04%
2021/11/09344.9015.144.2544.00-12.12,730-0.44%
2021/11/08746.172143.4943.70-142,778-0.50%
2021/11/05145.501.745.1745.00-0.72,744-0.03%
2021/11/04244.753.745.9644.50-1.72,715-0.06%
2021/11/03043.501142.8845.55-112,817-0.39%
2021/11/0213.143.46244.1042.8511.12,8840.38%
2021/11/0111.246.9520.547.6547.55-9.32,887-0.32%
2021/10/2928.144.232.842.7945.9525.22,8210.89%
2021/10/282839.4215.639.4542.7512.52,6370.47%
2021/10/27538.4415.138.3438.90-10.12,445-0.41%
2021/10/2600.00735.4035.40-72,259-0.31%
2021/10/25331.553.831.4432.20-0.82,222-0.04%
2021/10/220.129.5000.0029.300.12,1430.00%
2021/10/211.330.370.429.4129.750.82,1420.04%
2021/10/20029.500.328.8528.60-0.32,136-0.01%
2021/10/19228.9900.0029.4022,1370.10%
2021/10/1800.001.228.9929.05-1.22,120-0.06%
2021/10/150.124.41225.8526.45-1.92,104-0.09%
2021/10/142.524.52224.6424.050.52,1060.03%
2021/10/133.825.632.125.8725.251.72,1190.08%
2021/10/121.126.810.426.9526.500.72,1180.03%
2021/10/083.127.880.827.6527.202.32,1240.11%
2021/10/070.527.5018.126.2527.75-17.62,132-0.82%
2021/10/061.125.57125.9525.250.12,1510.00%
2021/10/05125.25125.8026.5002,1830.00%
2021/10/040.327.32127.4026.50-0.82,210-0.03%
2021/10/0100.001.528.6628.60-1.52,256-0.07%
2021/09/290.127.8000.0027.350.12,3800.00%
2021/09/280.427.52028.2528.400.32,3950.01%
2021/09/27128.2011.228.4428.00-10.22,393-0.42%
2021/09/242.328.40328.9028.60-0.82,402-0.03%
2021/09/232.228.781.429.0228.650.82,4010.03%
2021/09/221.128.82229.0229.00-0.92,401-0.04%
2021/09/1700.00128.9530.15-12,414-0.04%
2021/09/1612.131.10230.6529.9010.12,4140.42%
2021/09/1511.434.269.335.3933.002.22,3900.09%
2021/09/14131.532.232.0934.45-1.22,322-0.05%
2021/09/130.131.151.130.7231.50-12,352-0.04%
2021/09/10630.4700.0031.4062,3640.25%
2021/09/09028.5000.0029.2502,3520.00%
2021/09/020.127.05027.4527.0002,4220.00%
2021/09/012.130.161.329.1329.000.82,4020.03%
2021/08/318.130.91132.1232.207.12,3910.30%
2021/08/300.132.272.132.3332.20-22,343-0.09%
2021/08/2714.134.2211.132.6033.8032,2730.13%
2021/08/267.128.509.831.3231.55-2.72,125-0.13%
2021/08/2500.001.128.6628.70-1.12,011-0.06%
2021/08/2400.001.526.1026.10-1.51,994-0.08%
2021/08/23223.33123.4923.7511,9680.05%
2021/08/201.322.311.322.7523.6501,9580.00%
2021/08/192.122.833.623.5322.80-1.51,949-0.08%
2021/08/180.225.3000.0025.300.21,9230.01%
2021/08/131.328.06128.2528.700.31,9480.02%
2021/08/12128.04429.3030.50-31,940-0.15%
2021/08/11031.1000.0031.1001,8800.00%
2021/08/101.334.5500.0034.551.31,8920.07%
2021/08/0921.238.1310.238.0438.3510.91,8940.58%
2021/08/063.232.0625.933.7435.20-22.71,755-1.29%
2021/08/052430.117.531.6332.0016.51,6471.00%
2021/08/041529.077.529.1129.157.51,5750.47%
2021/08/020.224.0000.0024.100.21,5120.01%
2021/07/3000.000.624.5024.50-0.61,517-0.04%
2021/07/290.224.453.424.9125.10-3.21,523-0.21%
2021/07/283.423.880.223.9023.853.21,5310.21%
2021/07/271.125.352.426.0925.60-1.31,536-0.08%
2021/07/263.625.994.326.4625.50-0.71,529-0.05%
2021/07/234.127.83128.5527.753.11,5030.21%
2021/07/222.128.361.728.9828.500.41,5060.03%
2021/07/211.227.537.728.5629.50-6.51,490-0.44%
2021/07/201.526.55126.8826.850.51,4550.03%
2021/07/192.825.876.726.3227.20-3.81,468-0.26%
2021/07/163.125.130.425.4924.752.81,5080.18%
2021/07/152.525.41324.4025.50-0.51,554-0.03%
2021/07/14224.503.323.7724.20-1.31,567-0.08%
2021/07/138.926.373.927.0925.4551,6310.31%
2021/07/12325.592126.4127.00-181,617-1.11%
2021/07/091.124.112.824.3924.55-1.71,589-0.11%
2021/07/081.123.865.524.4224.65-4.41,563-0.28%
2021/07/077.223.923.824.0124.403.31,4970.22%
2021/07/060.522.200.322.2022.200.31,4070.02%
2021/07/0500.006.120.2020.20-6.11,358-0.45%
2021/07/021.117.47117.6518.400.11,3410.00%
2021/07/015.517.1743.916.8416.75-38.41,339-2.87%
2021/06/301.217.9400.0017.851.21,3300.09%
2021/06/292.318.562.918.4118.20-0.51,338-0.04%
2021/06/286.618.9214.219.4819.00-7.61,348-0.56%
2021/06/1610.810.79110.8510.709.81,3320.73%
2021/06/150.310.8700.0010.850.31,3470.02%
2021/06/111.510.753010.7210.90-28.51,393-2.04%
2021/06/0900.00611.0011.00-61,377-0.44%
2021/06/080.210.0700.0010.000.21,3740.01%
2021/06/070.110.15610.0510.05-5.91,410-0.42%
2021/06/041.110.2600.0010.251.11,4870.07%
2021/06/033.510.895.911.1210.60-2.41,506-0.16%
2021/06/021.610.867.610.4311.05-6.11,460-0.42%
2021/06/010.310.1700.0010.050.31,4510.02%
2021/05/280.79.8900.009.950.71,4450.05%
2021/05/270.19.6029.529.70-1.91,445-0.13%
2021/05/262.29.5729.659.640.21,4470.01%
2021/05/255.39.5829.559.533.31,4500.22%
2021/05/247.19.390.49.399.406.71,4540.46%
2021/05/212.19.3000.009.392.11,4570.15%
2021/05/206.49.3119.439.285.41,4580.37%
2021/05/190.19.5000.009.480.11,4600.01%
2021/05/182.49.4900.009.572.41,4620.16%
2021/05/1789.1751.58.918.86-43.41,458-2.98%
2021/05/144.510.030.810.309.803.71,4400.26%
2021/05/1316.69.803.89.8110.1512.81,4230.90%
2021/05/12159.911.910.019.9113.21,4090.93%
2021/05/112.510.601.610.3910.400.91,3820.07%
2021/05/1026.811.00110.8510.9025.81,3621.90%
2021/05/074.310.2900.0010.654.31,3570.31%
2021/05/060.810.5200.0010.350.81,3440.06%
2021/05/053.610.510.410.5510.403.21,3390.24%
2021/05/0414.710.3800.0010.4514.71,3371.10%
2021/05/038.611.201611.2411.05-7.41,322-0.56%
2021/04/294.110.890.211.1010.803.91,2950.30%
2021/04/2810.811.060.411.1511.0010.41,2940.81%
2021/04/272.911.21111.1011.151.91,3020.14%
2021/04/261211.1300.0011.15121,2980.93%
2021/04/2312.710.87011.0510.9012.71,2940.98%
2021/04/2219.111.0912.211.2911.006.91,3010.53%
2021/04/2116.311.30111.4511.3015.31,3041.17%
2021/04/202.811.4900.0011.402.81,2930.22%
2021/04/1910.511.44111.7011.209.51,2890.74%
2021/04/166.311.69611.7111.700.31,2710.02%
2021/04/155.111.84311.9812.152.11,2650.17%
2021/04/1412.112.4700.0012.2512.11,2590.96%
2021/04/133.612.99813.2212.75-4.41,258-0.35%
2021/04/128.512.16112.5012.757.51,2150.62%
2021/04/0910.311.67211.7511.608.31,1750.71%
2021/04/0821.212.0413.112.0512.158.11,1750.69%
2021/04/071111.40311.4011.4081,1490.70%
2021/04/060.510.49410.3510.40-3.51,260-0.28%
2021/04/0125.210.22210.2010.3023.21,3151.76%
2021/03/311.410.30110.4010.300.41,3210.03%
2021/03/301.410.4400.0010.401.41,3360.10%
2021/03/293.710.5100.0010.453.71,3330.28%
2021/03/261.610.481.610.5410.5001,3320.00%
2021/03/25410.5623.810.4710.40-19.81,335-1.48%
2021/03/242.210.6100.0010.652.21,3300.16%
2021/03/238.510.5815.210.5610.45-6.71,327-0.50%
2021/03/224.711.04111.2010.953.71,3120.28%
2021/03/190.311.5900.0011.500.31,2960.02%
2021/03/1821.311.56711.8511.5014.31,2851.11%
2021/03/1717.211.80411.8812.1013.21,2561.05%
2021/03/160.310.660.911.0511.35-0.61,205-0.05%
2021/03/1512.910.320.910.4510.3512.11,1911.01%
2021/03/127.710.18110.2510.156.71,2070.56%
2021/03/1120.110.20310.3210.1017.21,2141.41%
2021/03/10105.610.266.110.5610.5599.51,1848.40% 大買/
2021/03/0958.910.426.810.5210.40521,1144.67%
2021/03/088.211.56111.5511.557.21,1050.65%
2021/03/051.312.812.212.8012.80-0.91,114-0.08%
2021/03/040.114.5000.0014.200.11,1260.00%
2021/03/030.114.2000.0014.200.11,1590.01%
2021/03/021014.5500.0014.40101,2130.82%
2021/02/250.714.7100.0014.400.71,3770.05%
2021/02/240.214.6800.0014.500.21,3840.01%
2021/02/221.214.5000.0014.501.21,4020.09%
2021/02/190.314.4000.0014.550.31,4100.02%
2021/02/180.914.3000.0014.400.91,4310.06%
2021/02/171.313.9800.0014.001.31,4380.09%
2021/02/0500.000.114.0013.75-0.11,4620.00%
2021/02/030.114.5000.0013.800.11,5310.00%
2021/02/0115.513.46113.7513.6014.51,6660.87%
2021/01/29014.0000.0013.7501,7420.00%
2021/01/280.114.351.213.9213.90-1.21,773-0.07%
2021/01/270.114.450.414.2114.25-0.41,813-0.02%
2021/01/26114.101.214.3014.15-0.21,835-0.01%
2021/01/251.213.7300.0013.901.21,8790.06%
2021/01/210.414.0800.0013.850.41,8990.02%
2021/01/202.114.52114.3014.301.11,8870.06%
2021/01/18115.59115.2015.3001,8770.00%
2021/01/15015.7200.0015.7501,8720.00%
2021/01/140.115.70216.3716.65-1.91,854-0.10%
2021/01/122.315.6200.0015.352.31,8340.13%
2021/01/111.115.8400.0015.701.11,8280.06%
2021/01/070.315.972.216.0015.80-1.91,819-0.11%
2021/01/06016.45516.4515.85-51,825-0.27%
2021/01/051.216.630.216.8016.551.11,7990.06%
2021/01/04516.3000.0016.1051,7850.28%
2020/12/311.216.390.416.6016.100.81,7800.05%
2020/12/301.217.1382.516.8116.65-81.31,757-4.63%
2020/12/294.116.942.116.7117.9021,7020.12%
2020/12/281.216.741.915.9417.10-0.81,571-0.05%
2020/12/25115.70115.5515.5501,5140.00%
2020/12/240.115.602.115.4815.60-21,502-0.13%
2020/12/2321.214.98315.0214.9518.21,4841.23%
2020/12/221515.1000.0015.05151,5080.99%
2020/12/18015.150.715.4015.20-0.71,545-0.04%
2020/12/1723.214.940.215.3015.00231,6021.44%
2020/12/160.115.2000.0015.150.11,6250.01%
2020/12/151.215.40115.2015.100.21,6380.01%
2020/12/140.415.4400.0015.500.41,6560.02%
2020/12/110.115.300.215.3015.40-0.21,697-0.01%
2020/12/100.315.5100.0015.200.31,7740.02%
2020/12/090.215.900.116.0015.650.11,8370.00%
2020/12/080.215.9500.0015.900.21,8630.01%
2020/12/076.115.260.915.5515.205.21,9210.27%
2020/12/040.115.6000.0015.700.11,9530.01%
2020/12/031616.0200.0015.60162,0090.80%
2020/12/020.116.0600.0015.850.12,0820.00%
2020/11/30116.400.416.2516.100.62,3200.02%
2020/11/270.516.75116.9016.70-0.52,393-0.02%
2020/11/26216.58116.7516.6512,3970.04%
2020/11/2515.116.3528.317.0417.20-13.22,353-0.56%
2020/11/240.115.0000.0016.000.12,2350.00%
2020/11/20915.150.515.2015.208.52,1910.39%
2020/11/19215.4000.0015.3522,1900.09%
2020/11/180.115.4000.0015.250.12,1740.00%
2020/11/171.215.102515.1015.40-23.82,171-1.09%
2020/11/161.115.24015.5014.8512,1650.05%
2020/11/130.115.053115.0415.00-30.92,168-1.43%
2020/11/120.115.302615.5115.30-262,148-1.21%
2020/11/11616.202616.2015.85-202,126-0.94%
2020/11/101.416.0738.215.7615.65-36.82,116-1.74%
2020/11/092516.5126.116.5516.45-1.12,082-0.05%
2020/11/062.315.49115.6016.001.32,0060.06%
2020/11/058.414.860.414.8615.0081,9560.41%
2020/11/0420.115.160.415.0515.0019.71,9451.01%
2020/11/031214.432.114.3614.109.92,0000.49%
2020/11/021114.041.514.7014.709.51,9790.48%
2020/10/3000.00114.3514.20-11,936-0.05%
2020/10/290.213.2700.0013.050.21,9050.01%
2020/10/270.513.5900.0013.400.51,9030.03%
2020/10/230.114.0000.0013.900.11,9100.00%
2020/10/221.314.2500.0013.951.31,9150.07%
2020/10/210.714.20114.1514.10-0.31,923-0.01%
2020/10/190.114.1500.0014.050.11,9520.00%
2020/10/1311.313.8100.0013.8011.31,9240.59%
2020/10/080.214.1000.0014.050.21,9040.01%
2020/10/07014.2000.0014.1001,9010.00%
2020/10/060.114.2000.0014.150.11,9110.00%
2020/10/050.214.3500.0014.050.21,9170.01%
2020/09/30014.4000.0014.2001,9260.00%
2020/09/2900.000.214.2514.15-0.21,939-0.01%
2020/09/280.114.2000.0014.100.11,9530.00%
2020/09/252.313.99114.1514.101.31,9460.06%
2020/09/241.513.94114.1513.850.51,9250.02%
2020/09/232.214.60114.8014.351.21,9110.06%
2020/09/221.414.83415.0514.80-2.61,893-0.14%
2020/09/210.316.2000.0015.850.31,8420.02%
2020/09/180.316.55116.6016.45-0.71,818-0.04%
2020/09/170.116.7000.0016.550.11,8020.00%
2020/09/161.216.831516.9516.70-13.81,791-0.77%
2020/09/15217.101817.2517.20-161,759-0.91%
2020/09/140.116.80516.7516.80-51,698-0.29%
2020/09/112.315.611015.5515.30-7.71,654-0.47%
2020/09/1042.316.4300.0016.0542.31,6382.58%
2020/09/09016.80516.1716.80-51,558-0.32%
2020/09/084.415.5800.0016.004.41,5210.29%
2020/09/073.116.640.216.5016.502.91,4930.20%
2020/09/04117.003616.8117.05-351,428-2.45%
2020/09/0300.00515.5015.50-51,267-0.39%
2020/09/021013.0300.0014.10101,2280.81%
2020/09/016.112.5000.0012.856.11,1400.53%
2020/08/310.312.2000.0012.100.31,1240.03%
2020/08/280.112.2000.0012.100.11,1160.01%
2020/08/270.212.3000.0012.000.21,1180.02%
2020/08/261.512.28112.3512.250.51,1200.05%
2020/08/250.412.3000.0012.200.41,1140.04%
2020/08/241.411.7800.0011.801.41,1090.12%
2020/08/214.211.5300.0011.704.21,1090.38%
2020/08/2012.111.38711.9111.405.11,1010.46%
2020/08/190.612.5500.0012.400.61,0850.06%
2020/08/181.112.281.212.6512.25-0.11,079-0.01%
2020/08/171.212.7000.0012.401.21,0780.11%
2020/08/146.412.814612.3012.75-39.61,073-3.69%
2020/08/132.712.261012.1312.10-7.31,073-0.68%
2020/08/1244.312.251012.4512.2534.31,0683.21%
2020/08/115.412.121512.5512.05-9.61,053-0.91%
2020/08/104.712.744012.5412.60-35.31,034-3.41%
2020/08/07128.913.05112.7512.80127.91,01712.57% 大買/鉅額交易
2020/08/060.714.2000.0014.100.79340.08%
2020/08/050.214.200.814.2014.20-0.6971-0.07%
2020/08/040.613.90213.9013.85-1.4991-0.14%
2020/08/030.614.00114.0014.00-0.5992-0.05%
2020/07/311.714.2000.0014.201.79960.17%
2020/07/300.114.3000.0014.300.19970.01%
2020/07/2920.513.5500.0013.5020.59882.08%
2020/07/280.113.60714.0013.50-6.9979-0.70%
2020/07/270.514.2000.0014.150.59790.05%
2020/07/24115.7000.0015.6519660.10%
2020/07/233.216.9900.0016.853.29580.33%
2020/07/220.216.1500.0016.200.29420.03%
2020/07/2110.616.0900.0015.9510.69451.12%
2020/07/201.316.0200.0016.001.39500.14%
2020/07/170.816.5000.0016.450.89680.08%
2020/07/160.116.5500.0016.500.19770.01%
2020/07/150.116.5500.0016.550.19850.01%
2020/07/140.316.6000.0016.550.39890.03%
2020/07/131.516.9300.0017.451.59860.16%
2020/07/103.116.6000.0016.453.19790.31%
2020/07/09316.3200.0016.1539750.31%
2020/07/083.916.9700.0016.903.99650.41%
2020/07/070.318.0500.0018.050.39460.03%
2020/07/061.716.4700.0016.451.79480.18%
2020/07/034.316.3800.0016.354.39630.44%
2020/07/0210.416.8900.0016.8010.49691.07%
2020/07/016.816.3300.0016.156.89680.70%
2020/06/3020.316.6000.0016.6520.39692.10%
2020/06/290.317.1000.0016.950.39880.03%
2020/06/241.417.3300.0017.401.49980.14%
2020/06/2320.917.210.117.2517.1520.71,0172.04%
2020/06/220.217.9000.0017.900.21,0140.02%
2020/06/10210.1000.0010.0021,0150.20%
2020/06/090.810.6000.0010.300.81,0270.07%
2020/06/081.710.491710.5510.30-15.31,029-1.48%
2020/06/056.110.9800.0010.856.11,0210.59%
2020/06/040.211.0000.0010.850.21,0480.01%
2020/06/031.210.8300.0011.251.21,0780.11%
2020/06/02210.0500.0011.1521,0640.19%
2020/06/012.110.2100.0010.152.11,0590.20%
2020/05/293.110.441510.6510.40-121,094-1.09%
2020/05/28610.9000.0010.9061,1230.53%
2020/05/2700.001.79.939.93-1.71,123-0.15%
2020/05/265.29.0300.009.035.21,1870.44%
2020/05/2510.88.9900.009.0110.81,3100.82%
2020/05/223.19.1659.149.21-1.91,405-0.14%
2020/05/200.29.1100.009.020.21,5050.01%
2020/05/191.29.1300.009.151.21,6000.07%
2020/05/180.29.4000.009.130.21,6790.01%
2020/05/151.29.3000.009.131.21,6790.07%
2020/05/140.19.6000.009.230.11,6790.00%
2020/05/130.39.5659.379.50-4.71,670-0.28%
2020/05/080.39.7000.009.650.31,6410.02%
2020/05/070.19.7100.009.660.11,6410.00%
2020/05/060.19.5900.009.560.11,6400.01%
2020/05/045.49.2000.009.185.41,6340.33%
2020/04/300.19.7510.310.099.75-10.21,625-0.62%
2020/04/29109.2100.009.50101,5920.63%
2020/04/2700.0009.128.5001,5850.00%
2020/04/23118.2000.008.19111,5820.69%
2020/04/2208.6000.008.1001,5800.00%
2020/04/2158.3100.008.2051,5810.32%
2020/04/200.38.8800.008.810.31,5800.02%
2020/04/1718.8700.008.6411,5830.06%
2020/04/1600.00148.878.88-141,573-0.89%
2020/04/151.38.9100.008.801.31,5760.08%
2020/04/147.18.8400.008.707.11,5770.45%
2020/04/136.38.8500.008.806.31,5980.39%
2020/04/100.49.53119.229.53-10.61,585-0.67%
2020/04/0909.0000.008.6701,5820.00%
2020/04/080.38.94118.768.94-10.71,594-0.67%
2020/04/071.18.5100.008.591.11,5990.07%
2020/04/06108.4100.008.40101,6000.62%
2020/04/010.38.580.58.588.42-0.21,594-0.01%
2020/03/310.27.9800.007.800.21,5840.01%
2020/03/3037.6300.007.7931,5800.19%
2020/03/2778.3100.008.2271,5740.44%
2020/03/26157.8700.008.55151,5570.96%
2020/03/25117.8700.007.78111,5420.71%
2020/03/230.17.1600.007.120.11,5300.01%
2020/03/202.97.0800.007.012.91,5190.19%
2020/03/1917.340.18.007.340.91,4890.06%
2020/03/180.58.1600.008.150.51,4770.03%
2020/03/161.49.7500.009.601.41,4440.09%
2020/03/130.210.0500.009.800.21,4340.01%
2020/03/120.510.90210.8010.60-1.61,415-0.11%
2020/03/112.111.9100.0011.752.11,3770.16%
2020/03/10311.3800.0011.8531,3560.22%
2020/03/091.112.1700.0012.151.11,3190.08%
2020/03/062.113.4500.0013.402.11,2750.17%
2020/03/040.214.00213.8513.95-1.81,234-0.15%
2020/03/030.414.20214.9514.20-1.61,187-0.14%
2020/03/020.214.6000.0014.600.21,1050.02%
2020/02/270.216.2000.0016.200.21,0900.02%
2020/02/24016.201016.4516.05-10772-1.29%
2020/02/211.116.7100.0016.801.17340.15%
2020/02/201.817.0000.0017.051.86700.27%
2020/02/19116.2500.0016.2515690.18%
2020/02/1810.114.7000.0014.8010.14992.02%
2020/02/130.114.5000.0014.500.15100.02%
2020/02/110.114.500.114.5014.5005450.01%
2020/02/030.114.2000.0014.100.15840.02%
2020/01/170.115.8500.0015.800.17760.02%
2020/01/080.115.6500.0015.550.17720.01%
2019/12/3100.00215.3015.45-2767-0.26%
2019/12/1300.001014.7514.75-10843-1.19%
2019/11/1900.004015.1515.00-401,210-3.31%
2019/11/081016.3000.0016.20101,3910.72%
2019/11/072015.5300.0015.45201,3841.45%
2019/11/061015.5300.0015.50101,4060.71%
2019/11/05515.6000.0015.4551,4370.35%
2019/10/3000.00515.9515.95-51,407-0.36%
2019/10/281017.10316.7016.8071,3430.52%
2019/10/2500.00315.5716.00-31,231-0.24%
2019/10/18114.5000.0014.5511,1830.08%
2019/10/1400.00214.7014.70-21,154-0.17%
2019/10/0900.00414.9114.65-41,153-0.35%
2019/10/08315.20215.1515.0511,1440.09%
2019/10/07215.10215.2015.1501,1170.00%
2019/10/03215.15215.1515.1501,1140.00%
2019/10/02214.85214.9014.9501,1100.00%
2019/10/01214.70215.1015.0501,1170.00%
2019/09/26215.00214.8014.8001,1130.00%
2019/09/2500.00114.8514.80-11,107-0.09%
2019/09/24314.8000.0015.1531,0960.27%
2019/09/18214.7500.0014.7021,0560.19%
2019/09/1600.00114.7514.50-11,042-0.10%
2019/09/10115.50115.4015.4001,0020.00%
2019/09/0900.004514.6515.00-45957-4.70%
2019/09/0600.002614.5514.65-26939-2.77%
2019/09/054514.7400.0014.65459164.91%
2019/09/041015.0000.0014.70108961.12%
2019/09/03114.801614.2314.85-15843-1.78%
2019/09/0200.00114.0514.15-1800-0.12%
2019/08/301013.60113.6013.6597781.16%
2019/08/29113.703013.7513.70-29764-3.80%
2019/08/2800.00113.2513.30-1731-0.14%
2019/08/2600.0011913.0613.15-119714-16.66% 大賣/鉅額交易
2019/08/2300.0020713.3813.35-207694-29.83% 大賣/鉅額交易
2019/08/223213.65213.6313.55306774.43%
2019/08/2110013.4000.0013.3010063915.64%
2019/08/2024713.53613.3513.4524159940.17% 大買/鉅額交易
2019/08/14114.3500.0014.4014150.24%
2019/08/0500.00614.7514.60-6340-1.76%
2019/07/25217.1000.0017.2023730.54%
2019/07/17117.0500.0017.0014590.22%
2019/07/0900.001217.0317.20-12658-1.82%
2019/06/0600.00118.4518.40-1787-0.13%
2019/06/0500.00118.1518.10-1785-0.13%
2019/05/3100.00517.7517.70-5809-0.62%
2019/05/2900.00117.5517.55-1825-0.12%
2019/05/22217.20217.1017.1008810.00%
2019/05/201216.9000.0017.05128851.35%
2019/05/172017.9000.0017.10208812.27%
2019/05/16318.65318.6018.2508780.00%
2019/05/141018.5000.0018.55108911.12%
2019/05/091519.051719.0518.70-2886-0.23%
2019/05/0300.00120.4020.40-1874-0.11%
2019/04/30219.5500.0019.9028800.23%
2019/04/292419.60419.5519.40208892.25%
2019/04/263520.06220.0519.90338783.76%
2019/04/25921.0200.0020.5598661.04%
2019/04/241920.85121.1521.00188522.11%
2019/04/23221.43121.4021.3018400.12%
2019/04/22321.20221.6521.9018200.12%
2019/04/17220.3500.0021.1027480.27%
2019/04/16520.755220.2020.70-47708-6.64%
2019/04/111019.1500.0018.90106531.53%
2019/04/1000.00118.0518.15-1661-0.15%
2019/04/0900.00218.3518.35-2640-0.31%
2019/03/26515.5000.0015.5057850.64%
2019/03/2100.00116.0516.05-1831-0.12%
2019/03/0400.00218.1818.10-2949-0.21%
2019/02/2700.00118.6518.60-1940-0.11%
2019/02/26119.101019.0518.80-9935-0.96%
2019/02/22518.2200.0018.2058960.56%
2019/02/2100.00418.1018.10-4891-0.45%
2019/02/20318.0500.0018.0538900.34%
2019/02/1900.00218.1018.00-2884-0.23%
2019/02/14118.4000.0018.4018760.11%
2019/02/12617.9000.0017.9568580.70%
2019/02/112018.1000.0017.90208592.33%
2019/01/293017.8000.0017.85308483.54%
2019/01/28017.7000.0017.5508440.00%
2019/01/21217.8000.0017.6528080.25%
2019/01/18018.8500.0018.7007890.00%
2019/01/17018.5000.0018.6007900.00%
2019/01/14219.3000.0019.1027590.26%
2019/01/0900.001018.8518.85-10721-1.39%
2019/01/0800.00118.9519.00-1713-0.14%
2019/01/02320.1500.0019.6536760.44%
2018/12/28818.8900.0018.9586451.24%
2018/12/2200.00119.7019.95-1548-0.18%
2018/12/18517.4000.0017.6054811.04%
2018/12/1100.00517.3517.50-5401-1.24%
2018/12/10516.1000.0017.5053601.39%
2018/11/262514.1500.0014.10253257.68%
2018/10/0400.001317.2217.00-13375-3.46%
2018/09/271318.9900.0018.45133653.55%
2018/09/1800.002615.4015.35-26311-8.34%
2018/09/0600.00117.4517.80-1325-0.31%
2018/09/03017.251017.5317.25-10325-3.07%
2018/08/311016.8000.0017.70103183.14%
2018/08/13519.0000.0018.7552711.84%
2018/08/060.520.0000.0019.950.52630.19%
2018/07/2600.00220.3520.30-2260-0.77%
2018/06/0600.00522.9022.35-5407-1.23%
2018/05/0800.00523.0022.70-5734-0.68%
2018/05/07222.5000.0022.5527330.27%
2018/04/3000.001023.3523.35-10729-1.37%
2018/04/2600.00121.4021.00-1728-0.14%
2018/04/1900.00121.8021.60-1737-0.14%
2018/04/13023.0000.0022.5007640.00%
2018/04/12122.6100.0022.6017850.13%
2018/03/28026.5500.0025.1507670.00%
2018/03/1600.00426.1026.00-4763-0.52%
2018/03/0800.00227.6327.30-2710-0.28%
2018/03/07428.5400.0027.7046910.58%
2018/03/0600.00728.3428.75-7634-1.10%
2018/03/05327.5700.0026.8035820.51%
2018/03/02528.0000.0027.5055540.90%
2018/02/061022.4500.0021.30105011.99%
2018/01/301024.6000.0024.35105231.91%
2018/01/1700.00125.1025.10-1634-0.16%
2018/01/09126.2000.0026.3517330.14%
立凱-KY發表3款磷酸鐵鋰新材料 明年展開授權Anue鉅亨-2023/11/21
立凱-KY與印度Delta Finochem正式簽署合作備忘錄Anue鉅亨-2023/11/03
立凱-KY 相關文章
立凱-KY 相關影音