達興材料 (5234)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
148.0
漲跌
▼7.5
漲幅
-4.82%
成交量
2,796張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1.2	147.13	0	0.00	148.00	1.2	3,355	0.03%
2024/04/15	2	156.25	0	0.00	155.50	2	3,317	0.06%
2024/04/12	0	0.00	3.5	154.00	159.00	-3.5	3,248	-0.11%
2024/04/11	2.1	145.30	0	0.00	146.00	2.1	3,185	0.07%
2024/04/10	3.4	152.64	0	0.00	149.00	3.4	3,164	0.11%
2024/04/09	1	154.00	5	158.30	154.00	-4	3,165	-0.13%
2024/04/08	0	0.00	1.2	161.92	158.00	-1.2	3,151	-0.04%
2024/04/03	4.2	154.07	0	0.00	152.50	4.2	3,094	0.14%
2024/04/02	0	0.00	1	164.50	161.00	-1	3,020	-0.03%
2024/03/29	1	146.50	3.7	152.36	152.00	-2.7	2,858	-0.09%
2024/03/28	2	146.00	5	147.80	146.50	-3	2,795	-0.11%
2024/03/27	0	0.00	1.1	151.00	150.50	-1.1	2,763	-0.04%
2024/03/26	5.4	146.15	0	0.00	147.50	5.4	2,721	0.20%
2024/03/25	0	0.00	1	150.00	150.00	-1	2,603	-0.04%
2024/03/22	1	146.50	0	0.00	146.00	1	2,586	0.04%
2024/03/20	0	0.00	17.1	148.43	146.50	-17.1	2,573	-0.66%
2024/03/19	0	0.00	0.1	148.50	147.50	-0.1	2,578	0.00%
2024/03/18	0.1	143.50	0	0.00	144.50	0.1	2,541	0.00%
2024/03/15	0.1	140.00	0	0.00	140.00	0.1	2,510	0.00%
2024/03/14	6	153.75	5	150.50	147.00	1	2,454	0.04%
2024/03/13	1.3	150.94	0	0.00	150.00	1.3	2,367	0.05%
2024/03/12	0.1	166.50	3.5	164.57	166.50	-3.4	2,266	-0.15%
2024/03/11	12	157.00	11	157.00	157.50	1	2,162	0.05%
2024/03/08	5.4	162.87	0.1	151.00	151.00	5.3	2,084	0.26%
2024/03/07	5.2	167.04	54.4	160.57	167.50	-49.3	1,987	-2.48%
2024/03/06	40	157.00	0.4	157.00	157.00	39.6	1,760	2.25%
2024/03/05	6.4	143.45	12	144.88	143.00	-5.6	1,688	-0.33%
2024/03/04	58	146.48	36.2	144.01	144.50	21.9	1,641	1.33%
2024/02/29	9	129.44	0.1	132.00	132.00	9	1,477	0.61%
2024/02/27	0	0.00	2	119.50	121.50	-2	1,401	-0.14%
2024/02/26	36	124.33	1	124.00	123.50	35	1,350	2.59%
2024/02/23	0	0.00	1	122.00	119.00	-1	1,260	-0.08%
2024/02/22	0.2	117.00	0	0.00	117.00	0.2	1,218	0.01%
2024/02/21	2	116.00	0	0.00	116.00	2	1,198	0.17%
2024/02/15	0	0.00	1	119.00	123.50	-1	1,125	-0.09%
2024/02/05	12	117.50	13.2	117.88	117.50	-1.2	1,049	-0.12%
2024/02/02	0.1	111.00	0	0.00	112.00	0.1	991	0.01%
2024/02/01	1	109.50	3	111.00	111.50	-2	965	-0.21%
2024/01/31	0.1	107.50	0.2	108.41	107.00	-0.1	932	-0.01%
2024/01/30	2	108.25	1.2	109.10	107.50	0.8	918	0.09%
2024/01/29	1.1	107.02	17.2	109.38	109.50	-16.1	902	-1.78%
2024/01/26	10.3	109.47	10.1	108.02	108.00	0.2	872	0.02%
2024/01/25	11.3	108.31	10	106.90	107.50	1.3	843	0.15%
2024/01/24	24	111.10	6	110.83	109.00	18	793	2.27%
2024/01/23	0	0.00	0	106.50	108.00	0	619	0.00%
2024/01/22	0	0.00	1	98.60	98.30	-1	555	-0.18%
2024/01/18	1	96.80	0	0.00	95.90	1	555	0.18%
2024/01/09	0	99.70	0	0.00	100.00	0	605	0.00%
2024/01/08	0	101.50	0	0.00	101.00	0	614	0.00%
2024/01/04	0.1	99.30	0	0.00	98.40	0.1	631	0.01%
2024/01/02	0	0.00	1	102.00	103.50	-1	614	-0.16%
2023/12/28	0.1	98.70	0	0.00	98.80	0.1	598	0.01%
2023/12/27	0	0.00	2	99.45	99.90	-2	609	-0.33%
2023/12/25	1	94.80	0	0.00	94.70	1	628	0.16%
2023/12/21	1	94.30	0	0.00	93.90	1	650	0.15%
2023/12/20	0.1	95.30	0	0.00	95.00	0.1	652	0.02%
2023/12/18	0.2	96.50	0	0.00	96.00	0.2	655	0.03%
2023/11/29	1	101.50	0	0.00	101.50	1	714	0.14%
2023/11/24	1	100.00	1	99.80	99.80	0	712	0.00%
2023/11/09	1	95.40	0	0.00	93.30	1	793	0.13%
2023/10/23	0.1	92.00	0	0.00	91.30	0.1	1,003	0.01%
2023/10/20	0	0.00	3	90.90	92.70	-3	1,006	-0.30%
2023/10/13	1	104.50	0	0.00	102.50	1	1,039	0.10%
2023/10/04	3	107.00	0	0.00	107.00	3	1,203	0.25%
2023/09/01	0	0.00	0.1	114.95	114.50	-0.1	1,388	-0.01%
2023/07/31	0.1	130.00	2	129.50	132.50	-1.9	1,304	-0.15%
2023/07/26	86	151.50	86.1	150.00	151.00	-0.1	1,206	-0.01%
2023/07/17	0	0.00	0.2	150.00	153.50	-0.2	1,158	-0.02%
2023/07/14	0.1	143.50	0	0.00	143.50	0.1	1,110	0.01%
2023/07/13	0	0.00	0	143.50	142.50	0	1,069	0.00%
2023/07/07	3	139.00	15.1	136.90	136.00	-12.1	898	-1.34%
2023/07/06	13	132.62	1	133.50	133.00	12	824	1.46%
2023/06/28	1.1	109.17	1.2	111.75	112.00	-0.1	673	-0.02%
2023/06/12	0	0.00	1	100.00	102.00	-1	574	-0.17%
2023/05/30	0	0.00	0.2	100.00	98.20	-0.2	538	-0.03%
2023/05/29	0	0.00	0.3	99.41	99.50	-0.3	532	-0.06%
2023/05/24	1	99.30	0	0.00	99.10	1	526	0.19%
2023/05/19	0	0.00	1	97.50	97.80	-1	514	-0.19%
2023/05/18	2	105.00	2	100.00	99.60	0	506	0.00%
2023/05/17	0	0.00	1	101.00	99.10	-1	466	-0.21%
2023/05/16	1	96.20	17	95.70	95.10	-16	414	-3.86%
2023/05/08	1	88.70	0	0.00	89.70	1	394	0.25%
2023/04/21	2	96.40	0	0.00	91.30	2	362	0.55%
2023/04/20	0	0.00	2	96.55	94.50	-2	311	-0.64%
2023/04/19	0	0.00	1	91.30	90.80	-1	266	-0.38%
2023/04/12	1	91.00	0	0.00	90.60	1	232	0.43%
2023/04/11	2	95.05	4	95.10	95.10	-2	209	-0.95%
2023/03/28	0	0.00	0.1	82.00	82.60	-0.1	179	-0.04%
2023/03/16	1	82.70	0	0.00	82.10	1	194	0.52%
2023/03/10	0	0.00	1	84.40	84.70	-1	198	-0.50%
2023/03/09	0	0.00	1	85.50	85.60	-1	198	-0.50%
2023/03/03	0	83.30	0	0.00	83.00	0	183	0.02%
2023/03/01	0	0.00	0	78.30	78.50	0	177	-0.02%
2023/02/23	0.1	82.40	0	0.00	82.10	0.1	170	0.04%
2023/01/10	0	0.00	1	68.80	68.30	-1	142	-0.70%
2022/12/28	1	66.10	0	0.00	65.50	1	155	0.65%
2022/12/22	1	67.10	0	0.00	67.10	1	156	0.64%
2022/12/15	1	73.50	0	0.00	73.00	1	162	0.62%
2022/12/05	0	0.00	1	72.20	71.70	-1	141	-0.71%
2022/11/17	1	68.30	0	0.00	68.60	1	145	0.69%
2022/11/15	0	66.40	0	0.00	66.20	0	145	0.02%
2022/11/14	0	0.00	1	63.50	64.10	-1	152	-0.66%
2022/11/08	1	61.90	0	0.00	61.70	1	158	0.63%
2022/10/11	1	61.00	0	0.00	60.60	1	201	0.50%
2022/09/05	1	71.00	1	72.80	70.90	0	290	0.00%
2022/09/01	1	71.70	0	0.00	71.00	1	292	0.34%
2022/08/31	0	0.00	1	73.80	73.50	-1	289	-0.35%
2022/08/23	1	70.90	0	0.00	71.10	1	292	0.34%
2022/08/16	0	0.00	1	69.80	70.20	-1	276	-0.36%
2022/08/11	1	68.40	1	69.60	68.40	0	271	0.00%
2022/08/10	0	0.00	1	67.20	67.00	-1	266	-0.38%
2022/08/09	0.1	65.60	0	0.00	65.20	0.1	263	0.04%
2022/08/08	0	0.00	0	66.80	65.10	0	258	-0.01%
2022/08/05	1	66.70	0.2	67.00	66.50	0.8	253	0.32%
2022/08/04	0	0.00	0	68.80	66.60	0	244	-0.01%
2022/08/03	1	67.30	0	0.00	67.20	1	237	0.42%
2022/08/02	1	69.10	0	0.00	67.60	1	232	0.43%
2022/08/01	0.1	70.10	0	0.00	70.10	0.1	228	0.04%
2022/07/29	0.1	70.00	1	70.40	70.90	-0.9	228	-0.39%
2022/07/27	1	69.20	0	0.00	70.40	1	226	0.44%
2022/07/18	0	0.00	1	70.20	70.80	-1	236	-0.42%
2022/07/15	1	69.60	0	0.00	69.90	1	236	0.42%
2022/07/13	0	0.00	1	69.20	69.90	-1	237	-0.42%
2022/07/12	1	66.60	0	0.00	67.00	1	236	0.42%
2022/07/01	1	84.00	0	0.00	83.30	1	196	0.51%
2022/06/29	0.3	88.00	0	0.00	87.90	0.3	182	0.14%
2022/06/27	0	0.00	2	91.00	90.70	-2	183	-1.09%
2022/06/24	2	88.80	6	89.50	89.10	-4	184	-2.17%
2022/06/22	0	0.00	2	88.65	87.40	-2	191	-1.04%
2022/06/21	2	89.50	0	0.00	89.50	2	197	1.01%
2022/05/10	1	96.90	0	0.00	97.30	1	368	0.27%
2022/04/25	0	0.00	5	100.00	99.80	-5	537	-0.93%
2022/04/22	0	0.00	5	104.00	103.00	-5	538	-0.93%
2022/04/21	0.2	105.00	0	0.00	105.00	0.2	554	0.04%
2022/04/20	0.1	106.00	0	0.00	106.00	0.1	569	0.02%
2022/04/15	0	0.00	7	107.36	106.50	-7	642	-1.09%
2022/03/31	1	115.00	0	0.00	114.50	1	1,422	0.07%
2022/03/21	10	117.50	0	0.00	116.50	10	1,548	0.65%
2022/03/14	0	0.00	0	116.00	109.50	0	1,628	0.00%
2022/02/25	0	0.00	1	119.50	119.50	-1	1,827	-0.05%
2022/02/24	0	0.00	1	119.50	118.50	-1	1,830	-0.05%
2022/02/23	1	122.00	0	0.00	121.00	1	1,829	0.05%
2022/01/20	1	126.00	3	126.17	127.00	-2	1,857	-0.11%
2022/01/13	0	0.00	2	134.25	132.00	-2	1,768	-0.11%
2022/01/11	4	138.00	0	0.00	137.00	4	1,733	0.23%
2022/01/10	4	138.50	0	0.00	139.50	4	1,707	0.23%
2022/01/07	2	138.00	0	0.00	137.50	2	1,668	0.12%
2022/01/06	0	0.00	0	148.00	149.50	0	1,595	0.00%
2022/01/05	2	148.00	1	156.87	150.00	1	1,555	0.06%
2022/01/04	18	161.53	10	157.35	156.00	8	1,503	0.53%
2022/01/03	7	153.79	205	150.45	155.50	-198	1,389	-14.25%	大賣/鉅額交易
2021/12/30	352	153.36	154	153.91	154.00	198	1,251	15.83%	大買/大賣/鉅額交易
2021/12/29	3	138.17	2	138.50	140.00	1	1,082	0.09%
2021/12/28	0	0.00	1	139.00	138.50	-1	1,035	-0.10%
2021/12/27	1	138.00	1	137.00	136.00	0	974	0.00%
2021/12/24	0	0.00	1	126.50	134.00	-1	869	-0.11%
2021/12/23	2	131.25	1	128.50	128.50	1	843	0.12%
2021/12/13	0	0.00	2	130.00	131.50	-2	697	-0.29%
2021/12/10	2	134.00	1	131.00	134.00	1	682	0.15%
2021/12/09	0	0.00	2	133.75	133.50	-2	664	-0.30%
2021/12/08	4	137.75	0	0.00	139.00	4	632	0.63%
2021/12/07	0	0.00	4	135.50	134.50	-4	591	-0.68%
2021/12/06	3	128.67	2	125.00	129.50	1	536	0.19%
2021/12/03	2	127.00	4	127.50	127.50	-2	461	-0.43%
2021/11/25	0	0.00	2	115.00	115.50	-2	345	-0.58%
2021/11/24	2	117.00	0.5	116.00	116.50	1.5	345	0.43%
2021/11/23	0	0.00	2	113.00	111.00	-2	339	-0.59%
2021/11/19	2	117.00	0	0.00	116.00	2	324	0.62%
2021/11/18	0	0.00	2	114.50	114.00	-2	319	-0.63%
2021/11/17	3	119.83	1	118.50	118.00	2	309	0.65%
2021/11/16	6	117.33	6	118.67	116.50	0	292	0.00%
2021/11/10	0.5	108.21	0	0.00	109.50	0.5	223	0.22%
2021/11/09	0	0.00	5	109.00	110.50	-5	209	-2.38%
2021/11/08	0	0.00	1	105.50	105.50	-1	182	-0.55%
2021/09/22	7	88.80	0	0.00	88.80	7	219	3.20%
2021/09/17	9	89.40	0	0.00	89.50	9	221	4.06%
2021/08/20	3	89.17	0	0.00	88.80	3	234	1.28%
2021/08/10	1	94.90	0	0.00	94.50	1	217	0.46%
2021/08/09	2	95.90	3	97.03	94.00	-1	220	-0.45%
2021/07/29	0.1	90.30	0	0.00	89.70	0.1	214	0.02%
2021/07/27	1	89.60	0	0.00	89.60	1	219	0.45%
2021/07/13	0	0.00	1	93.20	93.40	-1	210	-0.48%
2021/07/08	1	92.20	0	0.00	92.20	1	202	0.49%
2021/07/06	0	0.00	1	90.90	90.40	-1	198	-0.50%
2021/07/02	6	92.18	5	90.50	89.80	1	194	0.52%
2021/06/11	0	0.00	2	88.00	87.20	-2	178	-1.12%
2021/06/10	2	87.60	0	0.00	88.00	2	180	1.11%
2021/05/28	0	0.00	5	88.60	88.90	-5	194	-2.58%
2021/05/26	5	88.08	0	0.00	88.30	5	203	2.46%
2021/05/17	0	82.30	0	0.00	82.70	0	240	0.01%
2021/05/06	0	0.00	1	89.60	89.40	-1	217	-0.46%
2021/04/26	0	0.00	0	95.00	95.70	0	224	-0.01%
2021/04/22	0	0.00	0	93.50	92.70	0	217	-0.02%
2021/03/31	0	0.00	0.1	94.40	94.30	-0.1	206	-0.05%
2021/03/26	0	0.00	1	91.60	91.10	-1	195	-0.51%
2021/03/24	1	90.90	0	0.00	90.80	1	200	0.50%
2021/03/08	0	0.00	1	91.00	90.60	-1	189	-0.53%
2021/03/05	0	0.00	1	90.60	91.50	-1	187	-0.53%
2021/02/26	0	0.00	0.5	89.50	90.90	-0.5	172	-0.29%
2021/02/24	0	0.00	2	90.20	91.50	-2	164	-1.22%
2021/01/22	2	86.25	2	86.70	85.60	0	137	0.00%
2021/01/14	1	85.40	0	0.00	85.30	1	109	0.92%
2020/12/18	0	0.00	1	88.00	87.20	-1	100	-0.99%
2020/12/01	0	0.00	1	83.50	83.80	-1	94	-1.06%
2020/11/18	0	0.00	3	81.70	81.60	-3	104	-2.88%
2020/11/17	0	0.00	9	81.23	81.30	-9	104	-8.64%
2020/11/16	0	0.00	3	80.80	80.70	-3	109	-2.74%
2020/09/25	1	80.00	6	79.50	80.00	-5	208	-2.39%
2020/09/24	0	0.00	7	80.06	80.50	-7	210	-3.33%
2020/09/21	0	0.00	2	82.90	82.90	-2	210	-0.95%
2020/09/18	0	0.00	6	83.25	83.00	-6	211	-2.84%
2020/09/17	0	0.00	7	82.77	82.60	-7	211	-3.32%
2020/09/11	0	0.00	7	83.47	83.50	-7	214	-3.26%
2020/09/10	0	0.00	19	83.66	83.50	-19	214	-8.87%
2020/09/09	0	0.00	7	83.40	83.50	-7	214	-3.27%
2020/07/27	0	0.00	1	89.50	89.70	-1	232	-0.43%
2020/07/13	2	86.50	0	0.00	86.80	2	240	0.83%
2020/06/29	1	89.50	0	0.00	89.50	1	239	0.42%
2020/06/04	0	0.00	1	91.00	90.60	-1	336	-0.30%
2020/05/27	0	0.00	1	90.00	89.30	-1	344	-0.29%
2020/05/15	0	0.00	1	84.90	85.70	-1	328	-0.30%
2020/04/29	0	0.00	2	84.60	85.20	-2	313	-0.64%
2020/04/27	0	0.00	3	81.73	82.40	-3	318	-0.94%
2020/04/21	2	79.10	1	79.60	78.90	1	313	0.32%
2020/04/16	0	0.00	0.1	79.00	79.00	-0.1	303	-0.03%
2020/04/15	0	0.00	1	77.90	77.80	-1	300	-0.33%
2020/04/14	0	0.00	1	76.70	77.20	-1	298	-0.34%
2020/04/10	0	0.00	3	75.37	76.00	-3	297	-1.01%
2020/04/08	0	0.00	2	73.10	74.80	-2	293	-0.68%
2020/04/07	1	72.40	0	0.00	72.50	1	290	0.34%
2020/04/06	0	0.00	2	70.80	71.20	-2	280	-0.71%
2020/03/31	0	0.00	1	69.80	69.70	-1	278	-0.36%
2020/03/25	1	70.00	0	0.00	68.60	1	273	0.37%
2020/03/24	2	65.65	1	66.80	67.20	1	276	0.36%
2020/03/20	1	65.00	1	66.20	64.90	0	282	0.00%
2020/03/19	1	65.20	0	0.00	61.30	1	281	0.35%
2020/03/17	1	71.50	0	0.00	71.50	1	313	0.32%
2020/03/13	1.1	74.27	2	74.00	74.50	-0.9	329	-0.27%
2020/03/12	1	81.10	0	0.00	79.20	1	327	0.31%
2020/03/10	1	83.00	0	0.00	85.70	1	320	0.31%
2020/03/09	0	0.00	1	84.80	84.80	-1	318	-0.31%
2020/01/30	2	84.65	1	86.00	83.00	1	363	0.28%
2020/01/14	0	0.00	1	90.90	91.20	-1	362	-0.28%
2020/01/13	2	90.40	0	0.00	91.30	2	365	0.55%
2020/01/10	1	90.00	1	89.00	90.00	0	369	0.00%
2020/01/09	1	88.70	0	0.00	89.50	1	374	0.27%
2020/01/06	0	0.00	1	89.10	90.00	-1	380	-0.26%
2019/12/31	1	90.50	0	0.00	90.60	1	403	0.25%
2019/12/30	2	91.60	0	0.00	91.00	2	403	0.50%
2019/12/20	2	91.20	0	0.00	91.00	2	399	0.50%
2019/12/19	4	93.58	2	93.80	93.30	2	399	0.50%
2019/12/13	1	93.50	0	0.00	91.00	1	383	0.26%
2019/12/12	0	0.00	4	91.63	92.00	-4	362	-1.10%
2019/12/11	0	0.00	2	87.80	88.30	-2	329	-0.61%
2019/12/10	0	0.00	2	86.50	86.30	-2	327	-0.61%
2019/12/09	1	82.10	0	0.00	84.00	1	317	0.31%
2019/12/03	1	84.00	0	0.00	84.90	1	317	0.31%
2019/11/25	0	0.00	1	84.70	84.10	-1	321	-0.31%
2019/11/12	1	80.20	1	81.80	81.60	0	350	0.00%
2019/11/05	3	83.93	0	0.00	83.30	3	387	0.77%
2019/11/04	0	0.00	1	84.80	85.10	-1	396	-0.25%
2019/11/01	1	83.70	1	84.70	84.00	0	436	0.00%
2019/10/30	1	83.60	0	0.00	83.60	1	457	0.22%
2019/10/28	1	83.80	1	84.60	84.00	0	488	0.00%
2019/10/21	11	86.55	0	0.00	86.10	11	562	1.96%
2019/10/17	0	0.00	1	85.90	85.50	-1	577	-0.17%
2019/10/09	0	0.00	1	84.60	83.80	-1	611	-0.16%
2019/10/08	1	83.50	0	0.00	83.60	1	621	0.16%
2019/10/07	3	84.60	0	0.00	83.90	3	648	0.46%
2019/10/04	1	88.20	0	0.00	87.60	1	683	0.15%
2019/09/25	3	88.27	0	0.00	88.90	3	753	0.40%
2019/09/24	1	89.10	0	0.00	89.90	1	753	0.13%
2019/09/23	1	90.50	0	0.00	90.30	1	747	0.13%
2019/09/16	1	91.60	0	0.00	92.50	1	757	0.13%
2019/09/12	2	94.15	0	0.00	94.20	2	759	0.26%
2019/08/30	1	95.50	0	0.00	95.30	1	845	0.12%
2019/08/15	1	94.10	0	0.00	95.30	1	855	0.12%
2019/08/12	0	0.00	3	99.50	97.80	-3	825	-0.36%
2019/08/08	1	96.80	1	97.50	97.80	0	811	0.00%
2019/08/05	5	98.10	5	99.00	97.50	0	777	0.00%
2019/07/30	0	0.00	1	100.00	97.80	-1	722	-0.14%
2019/07/29	2	100.35	5	98.76	102.00	-3	702	-0.43%
2019/07/18	1	91.30	0	0.00	91.00	1	655	0.15%
2019/07/08	0	0.00	1	90.10	91.20	-1	607	-0.16%
2019/07/05	0	0.00	5	87.74	88.10	-5	594	-0.84%
2019/07/03	1	85.60	0	0.00	85.10	1	595	0.17%
2019/07/02	1	87.30	0	0.00	86.50	1	598	0.17%
2019/07/01	3	85.50	1	85.20	86.50	2	596	0.34%
2019/06/27	1	84.20	0	0.00	84.70	1	623	0.16%
2019/06/21	0	0.00	1	87.00	87.90	-1	644	-0.16%
2019/06/17	0	0.00	1	82.20	82.50	-1	695	-0.14%
2019/06/13	1	83.90	0	0.00	84.00	1	708	0.14%
2019/06/12	0	0.00	1	89.30	90.00	-1	698	-0.14%
2019/06/06	3	86.00	5	85.70	86.80	-2	747	-0.27%
2019/06/05	0	0.00	7	86.77	87.50	-7	762	-0.92%
2019/06/04	12	86.80	0	0.00	86.60	12	813	1.48%
2019/06/03	1	86.30	0	0.00	86.50	1	825	0.12%
2019/05/30	1	86.60	0	0.00	87.00	1	844	0.12%
2019/05/13	0	0.00	3	88.00	88.00	-3	1,394	-0.22%
2019/05/09	1	91.30	1	92.70	89.70	0	1,407	0.00%
2019/05/08	1	91.50	0	0.00	92.00	1	1,436	0.07%
2019/05/07	0	0.00	5	91.86	93.00	-5	1,440	-0.35%
2019/05/06	5	90.74	1	90.50	90.10	4	1,445	0.28%
2019/05/02	0	0.00	1	93.30	93.30	-1	1,479	-0.07%
2019/04/30	0	0.00	1	93.20	93.10	-1	1,499	-0.07%
2019/04/29	1	92.00	0	0.00	90.70	1	1,541	0.06%
2019/04/26	2	91.80	0	0.00	91.70	2	1,608	0.12%
2019/04/25	1	96.30	0	0.00	94.00	1	1,622	0.06%
2019/04/22	1	97.70	0	0.00	97.30	1	1,680	0.06%
2019/04/19	0	0.00	1	97.00	97.00	-1	1,680	-0.06%
2019/04/18	1	97.80	1	97.50	93.60	0	1,676	0.00%
2019/04/17	7	98.61	4	98.93	97.40	3	1,655	0.18%
2019/04/16	1	98.40	1	97.50	97.90	0	1,642	0.00%
2019/04/15	0	0.00	1	99.90	100.00	-1	1,631	-0.06%
2019/04/12	1	99.80	3	100.00	99.10	-2	1,635	-0.12%
2019/04/11	2	105.25	0	0.00	102.00	2	1,620	0.12%
2019/04/10	4	105.50	3	105.83	105.00	1	1,613	0.06%
2019/04/09	2	107.00	1	107.00	105.00	1	1,613	0.06%
2019/04/08	0	0.00	1	107.50	106.50	-1	1,624	-0.06%
2019/04/03	2	107.50	0	0.00	107.00	2	1,621	0.12%
2019/04/01	1	108.50	0	0.00	106.00	1	1,653	0.06%
2019/03/29	1	105.50	2	105.25	105.50	-1	1,641	-0.06%
2019/03/28	1	105.00	1	105.50	105.00	0	1,658	0.00%
2019/03/27	1	107.50	6	104.50	107.00	-5	1,676	-0.30%
2019/03/26	0.2	103.50	0	0.00	103.50	0.2	1,698	0.01%
2019/03/25	2	103.75	2	102.75	104.00	0	1,705	0.00%
2019/03/22	1	107.00	6	106.33	106.50	-5	1,697	-0.29%
2019/03/21	4	103.13	1	102.50	104.00	3	1,689	0.18%
2019/03/20	2	104.25	2	103.25	104.00	0	1,704	0.00%
2019/03/19	1	107.50	0	0.00	107.00	1	1,700	0.06%
2019/03/18	2	106.75	1	108.00	108.50	1	1,694	0.06%
2019/03/14	1	110.50	2	110.50	109.00	-1	1,668	-0.06%
2019/03/13	1	110.50	17	110.03	109.00	-16	1,650	-0.97%
2019/03/12	1	107.50	1	109.00	106.00	0	1,600	0.00%
2019/03/11	4	108.25	1	107.00	106.00	3	1,579	0.19%
2019/03/08	10	106.55	5	107.70	109.00	5	1,555	0.32%
2019/03/06	1	105.50	1	106.00	104.50	0	1,478	0.00%
2019/02/27	3	107.50	3	106.83	108.00	0	1,417	0.00%
2019/02/26	2	107.25	0	0.00	106.50	2	1,381	0.14%
2019/02/25	0	0.00	0.2	117.50	118.00	-0.2	1,278	-0.02%
2019/02/22	0	0.00	1	116.00	113.50	-1	1,240	-0.08%
2019/02/21	3	114.17	2	116.25	114.50	1	1,211	0.08%
2019/02/20	2	112.75	21	112.10	113.50	-19	1,159	-1.64%
2019/02/19	82	107.76	64	107.45	108.00	18	1,025	1.75%
2019/02/13	0	0.00	1	96.50	96.00	-1	868	-0.12%
2019/01/21	0	0.00	1	91.00	88.20	-1	715	-0.14%
2019/01/18	2	101.75	0	0.00	93.50	2	664	0.30%
2019/01/16	0	0.00	1	96.00	95.00	-1	564	-0.18%
2019/01/03	0	0.00	3	91.10	90.60	-3	461	-0.65%
2019/01/02	3	95.10	0	0.00	93.50	3	453	0.66%
2018/12/28	0	0.00	1	92.90	93.00	-1	440	-0.23%
2018/12/27	0	0.00	22	94.00	93.00	-22	433	-5.08%
2018/12/26	0	0.00	1	90.50	90.50	-1	412	-0.24%
2018/12/24	23	92.21	22	95.44	92.00	1	396	0.25%
2018/12/20	7	93.00	7	93.40	92.80	0	326	0.00%
2018/12/19	22	92.10	0	0.00	93.10	22	297	7.40%
2018/12/14	1	89.90	1	90.00	88.10	0	238	0.00%
2018/12/12	0	0.00	1	84.80	85.00	-1	183	-0.55%
2018/12/11	0	0.00	2	77.45	78.60	-2	153	-1.30%
2018/11/27	0	0.00	1	73.20	71.20	-1	183	-0.54%
2018/10/16	1	71.80	0	0.00	72.30	1	202	0.49%
2018/10/08	1	74.50	0	0.00	74.80	1	200	0.50%
2018/10/05	1	76.10	0	0.00	76.10	1	198	0.50%
2018/09/06	0	0.00	1	85.50	86.80	-1	225	-0.44%
2018/07/31	0	0.00	2.1	78.67	79.50	-2.1	344	-0.61%
2018/06/28	2	80.10	0	0.00	79.60	2	531	0.38%
2018/06/27	1	81.40	0	0.00	80.20	1	535	0.19%
2018/06/26	0	0.00	21	80.45	82.30	-21	537	-3.91%
2018/06/25	5	92.10	0	0.00	92.00	5	536	0.93%
2018/06/22	16	91.89	0	0.00	92.50	16	543	2.94%
2018/06/21	0	0.00	1	92.50	92.50	-1	556	-0.18%
2018/06/08	1	91.10	0	0.00	90.90	1	775	0.13%
2018/06/01	0	90.20	0	0.00	90.20	0	901	0.00%
2018/05/17	0	0.00	1	89.80	90.10	-1	1,109	-0.09%
2018/05/16	0	0.00	1	90.70	93.20	-1	1,150	-0.09%
2018/05/14	0	0.00	1	86.60	85.80	-1	1,155	-0.09%
2018/05/11	2	86.30	2	85.60	85.30	0	1,166	0.00%
2018/04/25	1	80.20	0	0.00	80.00	1	1,349	0.07%
2018/04/24	1	80.10	0	0.00	78.80	1	1,360	0.07%
2018/04/20	0	0.00	5	84.20	84.20	-5	1,404	-0.36%
2018/04/17	1	85.70	2	86.20	85.20	-1	1,578	-0.06%
2018/04/11	0	94.10	0	0.00	93.70	0	1,798	0.00%
2018/04/03	1	98.50	0	0.00	98.00	1	1,994	0.05%
2018/03/30	1	100.00	0	0.00	99.80	1	1,989	0.05%
2018/03/29	6	99.92	0	0.00	99.70	6	2,002	0.30%
2018/03/28	1	99.50	0	0.00	99.70	1	2,015	0.05%
2018/03/27	4	100.00	0	0.00	101.50	4	2,014	0.20%
2018/03/26	11	99.72	0	0.00	99.90	11	2,012	0.55%
2018/03/22	7	104.50	2	105.00	102.00	5	2,011	0.25%
2018/03/21	2	106.50	1	107.00	106.00	1	1,995	0.05%
2018/03/20	1	107.50	0	0.00	109.50	1	2,002	0.05%
2018/03/15	0	100.50	0	0.00	100.50	0	2,064	0.00%
2018/03/14	1	98.30	0	0.00	98.40	1	2,041	0.05%
2018/03/13	1	98.80	0	0.00	99.50	1	2,002	0.05%
2018/03/12	3	99.20	3	100.90	100.50	0	1,989	0.00%
2018/03/09	0	0.00	1	98.40	95.90	-1	1,939	-0.05%
2018/03/08	1	91.10	0	0.00	91.10	1	1,893	0.05%
2018/03/06	0	0.00	3	91.17	92.30	-3	1,896	-0.16%
2018/03/05	6	88.73	2	88.40	88.20	4	1,893	0.21%
2018/03/02	1	91.20	1	90.30	90.30	0	1,902	0.00%
2018/03/01	1	89.50	22	89.70	89.60	-21	1,927	-1.09%
2018/02/27	2	90.10	1	92.30	89.10	1	1,934	0.05%
2018/02/26	5	90.00	5	90.34	90.40	0	1,944	0.00%
2018/02/23	26	93.77	4	95.83	89.80	22	1,956	1.12%
2018/02/22	0	0.00	3	91.50	93.20	-3	1,896	-0.16%
2018/02/12	10	84.47	10	85.27	83.50	0	1,852	0.00%
2018/02/09	10	83.82	17	85.77	86.70	-7	1,834	-0.38%
2018/02/08	31	87.24	13	88.28	88.00	18	1,814	0.99%
2018/02/02	2	80.90	0	0.00	81.80	2	1,812	0.11%
2018/01/31	1	80.60	0	0.00	80.60	1	1,800	0.06%
2018/01/29	1	86.70	0	0.00	88.20	1	1,761	0.06%
2018/01/26	1	85.50	0	0.00	85.50	1	1,753	0.06%
2018/01/24	4	88.25	1	91.60	88.50	3	1,731	0.17%
2018/01/22	5	88.64	1	89.50	88.40	4	1,683	0.24%
2018/01/19	0	0.00	1.1	89.62	90.00	-1.1	1,650	-0.06%
2018/01/18	0	0.00	2	86.70	85.00	-2	1,589	-0.13%
2018/01/17	1	85.90	2	86.75	87.00	-1	1,574	-0.06%
2018/01/15	11	86.47	5	89.70	85.00	6	1,517	0.40%
2018/01/12	6	88.62	6	88.15	89.10	0	1,472	0.00%
2018/01/11	3	85.03	0.1	84.10	84.10	3	1,418	0.21%
2018/01/10	5	83.76	0	0.00	81.00	5	1,331	0.38%
2018/01/09	25	83.10	30	83.00	83.10	-5	1,228	-0.41%
2018/01/08	6	76.62	5	79.00	75.60	1	1,111	0.09%
2018/01/05	5	80.50	6	79.78	79.00	-1	1,087	-0.09%
2018/01/04	1	78.30	12	81.48	80.30	-11	1,051	-1.05%
2018/01/03	21	77.86	30	78.53	79.00	-9	954	-0.94%
2018/01/02	10	73.30	10	73.47	71.90	0	867	0.00%