券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/07 | 0 | 28.60 | 0 | 0.00 | 28.10 | 0 | 254 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 30.60 | 30.50 | -2 | 427 | -0.47% |
|
| 2024/11/27 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 457 | 0.44% |
|
| 2024/11/22 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 459 | 0.22% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 29.60 | 29.50 | -5 | 464 | -1.08% |
|
| 2024/11/18 | 5 | 29.50 | 0 | 0.00 | 29.45 | 5 | 469 | 1.06% |
|
| 2024/11/14 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 491 | 0.20% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 34.70 | 34.20 | 0 | 620 | 0.00% |
|
| 2024/10/11 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 609 | 0.16% |
|
| 2024/09/26 | 1 | 34.70 | 0 | 0.00 | 34.00 | 1 | 856 | 0.12% |
|
| 2024/09/25 | 2 | 33.95 | 2 | 34.98 | 34.80 | 0 | 839 | 0.00% |
|
| 2024/09/24 | 1 | 33.25 | 0 | 0.00 | 33.00 | 1 | 769 | 0.13% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 780 | -0.13% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 29.60 | 29.15 | -1 | 843 | -0.12% |
|
| 2024/08/09 | 1 | 29.75 | 0 | 0.00 | 28.85 | 1 | 846 | 0.12% |
|
| 2024/08/08 | 0 | 0.00 | 16 | 29.07 | 29.05 | -16 | 842 | -1.90% |
|
| 2024/08/06 | 0 | 0.00 | 41 | 25.51 | 26.60 | -41 | 828 | -4.95% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 31.05 | 30.30 | -1 | 819 | -0.12% |
|
| 2024/07/29 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 830 | 0.12% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 33.55 | 33.00 | -2 | 821 | -0.24% |
|
| 2024/07/19 | 1 | 35.00 | 0.1 | 34.15 | 34.45 | 0.9 | 814 | 0.11% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 34.45 | 34.40 | -2 | 796 | -0.25% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 36.20 | 35.60 | -1 | 783 | -0.13% |
|
| 2024/07/16 | 1 | 35.65 | 0 | 0.00 | 34.70 | 1 | 746 | 0.13% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 33.80 | 33.65 | -2 | 701 | -0.29% |
|
| 2024/07/11 | 1 | 36.60 | 0 | 0.00 | 35.60 | 1 | 677 | 0.15% |
|
| 2024/07/10 | 3.1 | 36.71 | 3 | 36.02 | 36.65 | 0.1 | 660 | 0.02% |
|
| 2024/07/09 | 1 | 35.20 | 20 | 34.55 | 34.45 | -19 | 577 | -3.29% |
|
| 2024/07/08 | 64.1 | 36.02 | 10 | 35.27 | 35.30 | 54.1 | 556 | 9.71% |
|
| 2024/07/05 | 1 | 34.00 | 10 | 34.50 | 34.40 | -9 | 450 | -2.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 403 | -0.25% |
|
| 2024/07/02 | 0.1 | 31.45 | 0 | 0.00 | 31.15 | 0.1 | 409 | 0.01% |
|
| 2024/06/27 | 1 | 31.30 | 0 | 0.00 | 31.00 | 1 | 429 | 0.23% |
|
| 2024/06/26 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 436 | 0.23% |
|
| 2024/06/24 | 10 | 32.00 | 0 | 0.00 | 31.90 | 10 | 439 | 2.27% |
|
| 2024/06/20 | 16 | 32.51 | 0 | 0.00 | 32.80 | 16 | 456 | 3.51% |
|
| 2024/06/18 | 0 | 0.00 | 10 | 31.96 | 32.10 | -10 | 463 | -2.16% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 32.40 | 32.25 | -3 | 468 | -0.64% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 32.45 | 32.30 | -1 | 481 | -0.21% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 32.30 | 32.45 | -1 | 486 | -0.21% |
|
| 2024/06/11 | 6 | 32.45 | 5 | 32.30 | 32.30 | 1 | 502 | 0.20% |
|
| 2024/06/06 | 8 | 33.36 | 0 | 0.00 | 32.55 | 8 | 594 | 1.35% |
|
| 2024/06/04 | 3 | 35.27 | 15 | 35.21 | 34.50 | -12 | 697 | -1.72% |
|
| 2024/05/30 | 3 | 34.27 | 0 | 0.00 | 34.10 | 3 | 898 | 0.33% |
|
| 2024/05/29 | 10 | 34.80 | 2 | 35.55 | 34.80 | 8 | 953 | 0.84% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 1,557 | -0.06% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 1,918 | -0.05% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 33.00 | 33.15 | 0 | 1,963 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 32.95 | 32.40 | 0 | 2,093 | 0.00% |
|
| 2024/05/09 | 5 | 34.20 | 5 | 34.00 | 33.60 | 0 | 2,337 | 0.00% |
|
| 2024/05/07 | 5 | 33.00 | 5 | 34.00 | 33.00 | 0 | 2,412 | 0.00% |
|
| 2024/05/02 | 5 | 33.10 | 0 | 32.50 | 33.20 | 5 | 2,422 | 0.21% |
|
| 2024/04/16 | 2 | 32.40 | 0 | 0.00 | 32.50 | 2 | 2,692 | 0.07% |
|
| 2024/04/15 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 2,702 | 0.07% |
|
| 2024/04/12 | 0 | 0.00 | 2.4 | 34.58 | 34.00 | -2.4 | 2,703 | -0.09% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 34.25 | 34.05 | -1 | 2,708 | -0.04% |
|
| 2024/04/10 | 15 | 34.95 | 6 | 34.88 | 34.65 | 9 | 2,716 | 0.33% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 34.60 | 34.75 | -1 | 2,717 | -0.04% |
|
| 2024/04/08 | 0 | 34.80 | 0 | 0.00 | 34.65 | 0 | 2,718 | 0.00% |
|
| 2024/04/03 | 5 | 34.90 | 0 | 0.00 | 35.10 | 5 | 2,722 | 0.18% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 35.80 | 35.40 | 0 | 2,730 | 0.00% |
|
| 2024/04/01 | 1 | 35.60 | 5 | 35.90 | 35.50 | -4 | 2,747 | -0.15% |
|
| 2024/03/29 | 7 | 34.42 | 0 | 0.00 | 34.35 | 7 | 2,794 | 0.25% |
|
| 2024/03/28 | 1 | 35.35 | 0 | 0.00 | 35.10 | 1 | 2,793 | 0.04% |
|
| 2024/03/27 | 0 | 35.55 | 0 | 35.55 | 35.45 | 0 | 2,796 | 0.00% |
|
| 2024/03/26 | 3 | 35.87 | 0 | 0.00 | 35.30 | 3 | 2,797 | 0.11% |
|
| 2024/03/25 | 7 | 37.78 | 0 | 0.00 | 37.55 | 7 | 2,788 | 0.25% |
|
| 2024/03/22 | 2 | 37.13 | 2 | 37.00 | 37.15 | 0 | 2,793 | 0.00% |
|
| 2024/03/21 | 2 | 37.38 | 1 | 37.40 | 37.15 | 1 | 2,796 | 0.04% |
|
| 2024/03/20 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 2,822 | 0.04% |
|
| 2024/03/19 | 2 | 37.60 | 0 | 0.00 | 37.10 | 2 | 2,835 | 0.07% |
|
| 2024/03/15 | 1 | 38.00 | 2 | 38.55 | 37.60 | -1 | 2,870 | -0.03% |
|
| 2024/03/13 | 7 | 39.22 | 2 | 38.40 | 38.30 | 5 | 2,912 | 0.17% |
|
| 2024/03/12 | 8.4 | 40.97 | 6 | 41.06 | 40.45 | 2.4 | 2,934 | 0.08% |
|
| 2024/03/11 | 11.1 | 40.45 | 8 | 40.76 | 40.45 | 3.1 | 3,064 | 0.10% |
|
| 2024/03/08 | 4.1 | 39.57 | 2 | 39.65 | 38.90 | 2.1 | 3,052 | 0.07% |
|
| 2024/03/07 | 10.4 | 40.86 | 6 | 41.93 | 40.00 | 4.4 | 3,012 | 0.14% |
|
| 2024/03/06 | 4 | 40.21 | 17 | 42.24 | 42.10 | -13 | 2,982 | -0.44% |
|
| 2024/03/05 | 8 | 41.32 | 0 | 0.00 | 40.55 | 8 | 3,036 | 0.26% |
|
| 2024/03/04 | 2 | 42.13 | 5 | 43.10 | 41.15 | -3 | 3,072 | -0.10% |
|
| 2024/03/01 | 11 | 41.95 | 12 | 42.21 | 42.20 | -1 | 3,205 | -0.03% |
|
| 2024/02/29 | 9 | 40.89 | 1 | 39.90 | 40.55 | 8 | 3,131 | 0.26% |
|
| 2024/02/27 | 14 | 43.18 | 20 | 42.29 | 40.40 | -6 | 3,098 | -0.19% |
|
| 2024/02/26 | 14 | 42.66 | 13 | 42.95 | 43.80 | 1 | 3,070 | 0.03% |
|
| 2024/02/23 | 6 | 40.28 | 5 | 40.26 | 41.05 | 1 | 2,957 | 0.03% |
|
| 2024/02/22 | 9 | 42.17 | 2 | 41.50 | 40.65 | 7 | 2,937 | 0.24% |
|
| 2024/02/21 | 8 | 40.69 | 12 | 41.12 | 41.85 | -4 | 2,863 | -0.14% |
|
| 2024/02/20 | 1 | 37.80 | 5 | 38.31 | 38.10 | -4 | 2,716 | -0.15% |
|
| 2024/02/19 | 1 | 37.90 | 1 | 37.50 | 37.50 | 0 | 2,703 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 7 | 38.34 | 38.10 | -7 | 2,708 | -0.26% |
|
| 2024/02/15 | 4 | 38.00 | 1 | 38.30 | 37.30 | 3 | 2,667 | 0.11% |
|
| 2024/02/05 | 2 | 36.35 | 0 | 0.00 | 36.10 | 2 | 2,620 | 0.08% |
|