邑昇 (5291)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
39張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	2	26.90	26.85	-2	102	-1.95%
2024/03/14	0	0.00	3	26.80	26.75	-3	107	-2.80%
2024/03/01	0	28.75	0	0.00	27.60	0	105	0.01%
2024/02/23	2	26.85	0	0.00	26.85	2	100	1.98%
2024/01/09	0	0.00	2	27.00	27.00	-2	93	-2.13%
2023/12/29	5	27.55	0	0.00	27.55	5	95	5.23%
2023/07/10	0	0.00	1	30.40	30.00	-1	82	-1.21%
2023/07/07	0	0.00	7	30.66	30.50	-7	82	-8.48%
2023/07/06	8	33.90	0	0.00	33.90	8	82	9.74%
2023/06/05	0	0.00	2	33.00	32.90	-2	88	-2.25%
2023/06/02	1	32.35	0	0.00	32.85	1	89	1.12%
2023/05/25	1	32.05	0	0.00	32.05	1	94	1.06%
2023/04/10	0	0.00	2	34.60	34.70	-2	100	-2.00%
2023/02/16	0	0.00	1	32.30	32.35	-1	78	-1.28%
2023/02/10	1	32.05	0	0.00	32.35	1	84	1.19%
2023/02/01	0	0.00	1	31.40	31.60	-1	80	-1.25%
2023/01/30	1	31.70	0	0.00	32.05	1	75	1.32%
2022/10/31	0	0.00	14	33.46	33.60	-14	103	-13.48%
2022/10/19	0	0.00	12	34.48	34.40	-12	104	-11.49%
2022/10/18	0	0.00	2	35.03	34.60	-2	104	-1.92%
2022/09/15	0	0.00	1	41.00	39.50	-1	119	-0.84%
2022/08/26	1	39.20	0	0.00	39.20	1	137	0.73%
2022/08/19	2	39.80	0	0.00	39.70	2	177	1.13%
2022/08/18	5	39.64	0	0.00	40.05	5	188	2.66%
2022/08/11	1	38.70	0	0.00	38.70	1	320	0.31%
2022/08/10	6	38.24	0	0.00	38.70	6	325	1.84%
2022/08/08	0	0.00	2	38.65	38.40	-2	323	-0.62%
2022/07/29	2	36.35	0	0.00	36.40	2	326	0.61%
2022/06/13	1	39.30	0	0.00	39.05	1	310	0.32%
2022/06/08	3	41.55	0	0.00	41.60	3	300	1.00%
2022/06/06	10	41.98	0	0.00	41.85	10	300	3.32%
2022/05/27	1	43.15	3	43.52	43.80	-2	279	-0.72%
2022/05/26	1	42.80	1	43.30	42.90	0	270	0.00%
2022/05/25	2	43.30	0	0.00	42.85	2	264	0.76%
2022/05/24	1	44.70	1	43.60	42.10	0	235	0.00%
2022/05/17	0	0.00	1	38.10	38.25	-1	188	-0.53%
2022/04/20	1	38.30	0	0.00	38.30	1	249	0.40%
2022/02/17	1	41.00	1	40.50	40.50	0	254	0.00%
2021/12/22	0	0.00	1	36.40	36.25	-1	262	-0.38%
2021/12/21	1	36.65	0	0.00	36.45	1	262	0.38%
2021/10/08	1	36.35	2	35.38	35.45	-1	553	-0.18%
2021/09/17	1	35.90	0	0.00	35.60	1	952	0.11%
2021/09/09	2	38.30	2	37.90	37.95	0	1,024	0.00%
2021/08/31	1	42.35	0	0.00	42.35	1	1,221	0.08%
2021/08/25	1	42.10	0	0.00	42.40	1	1,223	0.08%
2021/08/09	1	46.80	0	0.00	46.55	1	1,188	0.08%
2021/08/06	0	0.00	2	51.60	51.60	-2	1,177	-0.17%
2021/08/04	1	50.60	0	0.00	51.00	1	1,185	0.08%
2021/07/29	0	0.00	1	47.60	48.45	-1	1,191	-0.08%
2021/07/28	4	45.43	4	46.95	46.70	0	1,242	0.00%
2021/07/14	0	0.00	3	44.60	45.50	-3	1,154	-0.26%
2021/07/12	1	48.20	16	48.53	48.15	-15	1,140	-1.32%
2021/07/09	13	49.04	0	0.00	48.95	13	1,140	1.14%
2021/07/06	4	45.75	4	45.53	45.65	0	1,204	0.00%
2021/07/02	30	43.76	32	44.22	46.55	-2	1,154	-0.17%
2021/07/01	2	41.90	2	42.75	42.35	0	1,110	0.00%
2021/06/30	2	42.00	0	0.00	43.00	2	1,095	0.18%
2021/06/29	2	38.95	7	39.40	41.00	-5	1,072	-0.47%
2021/06/28	18	38.77	19	39.08	40.60	-1	1,006	-0.10%
2021/06/25	13	36.97	0	0.00	36.95	13	956	1.36%
2021/06/23	18	36.26	18	35.84	35.85	0	932	0.00%
2021/06/21	0	0.00	4	35.25	35.70	-4	920	-0.43%
2021/06/18	0	0.00	10	37.22	35.60	-10	905	-1.10%
2021/06/17	5	36.95	5	37.18	37.40	0	884	0.00%
2021/06/16	10	36.56	4	36.75	36.40	6	871	0.69%
2021/06/11	27	35.46	27	35.61	34.60	0	805	0.00%
2021/06/10	22	34.03	42	33.71	34.40	-20	754	-2.65%
2021/06/09	21	32.97	21	33.89	33.05	0	727	0.00%
2021/06/08	27	31.70	7	31.40	31.50	20	687	2.91%
2021/05/27	0	0.00	4	29.20	28.90	-4	656	-0.61%
2021/05/03	5	29.62	0	0.00	29.05	5	445	1.12%
2021/04/19	0	0.00	1	32.00	31.70	-1	376	-0.27%
2021/04/16	1	31.30	0	0.00	31.05	1	348	0.29%
2021/04/14	1	31.10	6	31.88	31.05	-5	312	-1.60%
2021/04/13	0	0.00	1	31.00	30.50	-1	255	-0.39%
2021/04/06	1	25.70	0	0.00	25.75	1	127	0.79%
2021/01/20	5	23.40	0	0.00	23.40	5	137	3.65%
2021/01/13	0	24.20	0	0.00	24.00	0	142	0.02%
2020/09/24	3	22.10	3	22.25	22.10	0	244	0.00%
2020/09/07	0	0.00	3	24.73	25.10	-3	213	-1.40%
2020/06/29	0	0.00	1	22.20	22.30	-1	284	-0.35%
2020/06/23	1	23.00	0	0.00	22.85	1	290	0.34%
2020/06/19	0	0.00	2	22.85	22.85	-2	289	-0.69%
2020/06/17	0	0.00	1	22.10	22.15	-1	290	-0.34%
2020/06/15	2	21.85	0	0.00	21.85	2	300	0.67%
2020/05/29	8	21.75	0	0.00	21.75	8	344	2.32%
2020/05/27	0	0.00	1	22.15	22.15	-1	346	-0.29%
2020/05/25	1	21.80	0	0.00	21.75	1	348	0.29%
2020/05/12	2	23.08	1	22.80	22.80	1	322	0.31%
2020/05/08	2	25.35	0	0.00	25.15	2	307	0.65%
2020/04/22	1	20.15	1	20.45	20.95	0	274	0.00%
2020/04/21	2	21.60	1	21.45	21.00	1	275	0.36%
2020/04/20	0	0.00	4	22.30	22.30	-4	282	-1.42%
2020/04/16	1	22.65	1	23.35	22.55	0	287	0.00%
2020/04/14	0	0.00	1	20.10	19.95	-1	289	-0.35%
2020/04/07	0	0.00	1	19.50	19.40	-1	408	-0.24%
2020/03/30	1	19.20	0	0.00	19.15	1	439	0.23%
2020/03/19	0	0.00	1	17.60	16.25	-1	555	-0.18%
2020/03/18	0	0.00	4	18.00	17.60	-4	556	-0.72%
2020/03/17	6	17.91	0	0.00	17.45	6	567	1.06%
2020/03/16	10	18.25	3	18.45	17.60	7	577	1.21%
2020/03/13	3	19.65	0	0.00	19.50	3	572	0.52%
2020/02/06	0	0.00	2	27.20	27.20	-2	856	-0.23%
2020/01/06	0	0.00	1	32.40	31.95	-1	1,122	-0.09%
2020/01/03	1	32.15	0	0.00	32.00	1	1,111	0.09%
2019/12/31	0	0.00	3	32.00	32.00	-3	1,038	-0.29%
2019/12/27	2	30.30	0	0.00	30.20	2	1,009	0.20%
2019/12/26	2	30.30	2	30.15	30.00	0	1,001	0.00%
2019/12/24	1	29.60	0	0.00	29.80	1	996	0.10%
2019/12/23	4	30.98	4	31.51	30.50	0	975	0.00%
2019/12/20	0	0.00	2	29.85	30.30	-2	907	-0.22%
2019/12/17	0	0.00	2	29.50	29.50	-2	908	-0.22%
2019/12/13	2	30.05	0	0.00	30.10	2	916	0.22%
2019/12/09	0	0.00	1	29.75	29.95	-1	982	-0.10%
2019/12/05	0	0.00	1	28.60	28.70	-1	971	-0.10%
2019/11/27	0	0.00	2	28.30	28.25	-2	1,008	-0.20%
2019/11/26	1	28.35	1	28.40	28.35	0	1,024	0.00%
2019/11/25	4	27.90	0	0.00	28.45	4	1,074	0.37%
2019/11/18	0	0.00	1	29.65	29.65	-1	1,269	-0.08%
2019/11/11	0	0.00	8	28.25	27.80	-8	1,364	-0.59%
2019/11/08	0	0.00	2	28.85	28.60	-2	1,389	-0.14%
2019/11/07	0	0.00	15	28.68	28.20	-15	1,397	-1.07%
2019/11/06	3	29.58	0	0.00	30.05	3	1,365	0.22%
2019/11/05	22	31.70	3	31.65	30.65	19	1,335	1.42%
2019/11/04	5	30.80	2	30.40	30.80	3	1,280	0.23%
2019/11/01	5	30.12	4	30.73	30.70	1	1,249	0.08%
2019/10/31	9	29.47	0	0.00	29.05	9	1,155	0.78%
2019/10/29	1	27.80	1	28.65	29.60	0	1,044	0.00%
2019/10/18	0	0.00	10	25.58	25.60	-10	949	-1.05%
2019/10/17	10	26.22	0	0.00	25.80	10	946	1.06%
2019/10/16	0	0.00	5	25.30	26.15	-5	936	-0.53%
2019/10/01	3	25.00	20	24.94	24.75	-17	909	-1.87%
2019/09/27	0	0.00	26	25.19	25.00	-26	905	-2.87%
2019/09/26	0	0.00	29	25.57	25.35	-29	900	-3.22%
2019/09/25	0	0.00	11	25.22	25.20	-11	895	-1.23%
2019/09/24	5	25.40	0	0.00	25.35	5	893	0.56%
2019/09/20	6	25.25	6	24.93	25.30	0	880	0.00%
2019/09/19	1	25.45	98	25.45	25.00	-97	872	-11.12%
2019/09/18	0	0.00	16	26.09	25.95	-16	854	-1.87%
2019/09/17	0	0.00	27	26.35	26.25	-27	847	-3.19%
2019/09/16	9	26.57	14	26.27	26.15	-5	839	-0.60%
2019/09/12	102	27.39	2	28.15	27.10	100	820	12.19%	大買/
2019/09/11	145	26.79	0.3	26.65	26.85	144.7	744	19.43%	大買/鉅額交易
2019/09/10	0	0.00	16	26.80	27.20	-16	727	-2.20%
2019/09/09	0	0.00	5	26.60	27.20	-5	719	-0.70%
2019/09/05	1	26.70	0	0.00	26.55	1	696	0.14%
2019/09/03	0	0.00	1	27.25	26.70	-1	670	-0.15%
2019/08/30	5	27.40	1	27.00	27.00	4	643	0.62%
2019/08/29	1	27.00	0	0.00	26.90	1	633	0.16%
2019/08/28	1	26.50	3	27.20	27.20	-2	613	-0.33%
2019/08/26	0	0.00	1	28.20	28.60	-1	503	-0.20%
2019/08/21	0	0.00	6	26.47	26.35	-6	398	-1.50%
2019/08/19	5	23.95	0	0.00	23.35	5	295	1.69%
2019/08/15	0	0.00	2	22.45	23.10	-2	216	-0.92%
2019/08/14	2	24.05	4	23.73	23.00	-2	200	-1.00%
2019/08/13	0	0.00	1	22.50	22.20	-1	158	-0.63%
2019/08/12	0	0.00	1	21.90	21.90	-1	123	-0.81%
2019/08/08	0	0.00	4	19.93	19.95	-4	97	-4.10%
2019/08/05	0	0.00	1	20.20	20.20	-1	95	-1.04%
2019/07/31	0	0.00	1	20.00	20.00	-1	102	-0.98%
2019/07/22	2	18.50	0	0.00	18.60	2	101	1.97%
2019/06/11	0	0.00	1	17.85	17.85	-1	280	-0.36%
2019/06/10	1	17.65	0	0.00	17.80	1	280	0.36%
2019/05/13	3	18.97	1	18.10	18.10	2	298	0.67%
2019/05/10	1	18.90	1	19.10	19.00	0	296	0.00%
2019/04/24	1	20.80	0	0.00	21.00	1	268	0.37%
2019/04/23	0	0.00	1	21.20	21.05	-1	266	-0.38%
2019/04/03	2	19.65	0	0.00	19.45	2	156	1.28%
2019/03/29	0	0.00	1	20.80	20.15	-1	147	-0.68%
2019/03/28	0	0.00	1	20.40	20.00	-1	142	-0.70%
2019/03/27	1	19.95	1	20.70	19.90	0	136	0.00%
2018/10/11	3	13.80	3	14.00	14.05	0	294	0.00%
2018/09/11	0	0.00	1	16.10	16.10	-1	269	-0.37%
2018/09/07	1	15.90	0	0.00	15.75	1	265	0.38%
2018/08/30	1	17.30	1	18.25	17.30	0	218	0.00%
2018/08/29	1	16.85	1	17.00	17.00	0	195	0.00%
2018/08/27	2	17.60	0	0.00	17.45	2	181	1.10%
2018/08/24	2	18.48	10	18.55	18.10	-8	164	-4.86%
2018/08/23	6	16.85	0	0.00	17.50	6	98	6.06%
2018/08/14	5	16.00	5	16.25	16.00	0	55	0.00%
2018/03/12	0	0.00	2	14.20	14.20	-2	41	-4.87%
2018/03/08	2	14.15	0	0.00	14.35	2	41	4.87%