光聯 (5315)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.10
漲跌
▼2.10
漲幅
-9.05%
成交量
2,924張
產業
上櫃光電類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	22.40	21.10	-1	3,068	-0.03%
2024/12/16	6	23.33	6	23.10	23.20	0	3,028	0.00%
2024/12/11	0	0.00	1	23.00	23.25	-1	2,911	-0.03%
2024/12/04	0	0.00	5	24.02	24.00	-5	2,774	-0.18%
2024/12/03	6	23.85	2	23.40	24.15	4	2,698	0.15%
2024/12/02	1	22.60	0.1	22.90	22.55	0.9	2,587	0.04%
2024/11/29	0	0.00	6	22.60	22.90	-6	2,463	-0.24%
2024/11/27	0	0.00	0	22.65	22.25	0	2,413	0.00%
2024/11/25	0	0.00	1	22.30	22.30	-1	2,350	-0.04%
2024/11/22	11	22.80	12	23.01	22.45	-1	2,309	-0.04%
2024/11/21	9	22.51	19	22.30	22.50	-10	2,188	-0.46%
2024/11/20	2	22.33	1	22.10	21.90	1	2,138	0.05%
2024/11/19	3	22.23	8	22.03	22.20	-5	2,107	-0.24%
2024/11/15	2	20.93	2	20.85	21.20	0	1,992	0.00%
2024/11/13	0	0.00	2	20.50	21.70	-2	1,932	-0.10%
2024/11/11	6	21.53	2	21.20	21.00	4	1,867	0.21%
2024/11/08	4	21.70	3	21.63	21.70	1	1,824	0.05%
2024/11/07	3	22.07	4	22.05	22.10	-1	1,780	-0.06%
2024/11/06	21	22.28	2	22.38	22.15	19	1,711	1.11%
2024/11/05	32	22.82	26	21.80	21.60	6	1,573	0.38%
2024/11/04	1	22.20	2	22.03	22.20	-1	1,126	-0.09%
2024/10/29	2	20.30	2	19.95	19.85	0	992	0.00%
2024/10/25	1	21.10	3	21.38	20.75	-2	938	-0.21%
2024/10/24	4	21.40	57	21.24	21.25	-53	899	-5.89%
2024/10/23	42	21.65	1	21.80	21.70	41	811	5.05%
2024/10/22	15	21.75	11	20.63	21.75	4	659	0.60%
2024/10/21	0	0.00	1	19.75	19.95	-1	361	-0.28%
2024/10/08	0	19.00	0	0.00	18.95	0	301	0.00%
2024/10/04	0	0.00	1	19.20	19.20	-1	292	-0.34%
2024/09/18	0	0.00	0	18.95	18.70	0	291	0.00%
2024/08/30	0	0.00	1	18.20	18.20	-1	243	-0.41%
2024/08/19	0.1	17.80	0	0.00	17.80	0.1	269	0.02%
2024/08/05	1	17.00	0	0.00	16.70	1	263	0.38%
2024/07/23	0.1	18.00	0	0.00	17.75	0.1	254	0.02%
2024/07/18	0	18.30	0	0.00	18.25	0	244	0.00%
2024/07/17	2	18.20	2	18.30	18.30	0	242	0.00%
2024/07/11	0	18.40	0	0.00	18.30	0	240	0.00%
2024/07/01	0	18.45	0	0.00	18.25	0	234	0.00%
2024/06/04	1	19.10	0	0.00	19.05	1	196	0.51%
2024/05/30	0	18.95	0	0.00	18.95	0	207	0.01%
2024/05/29	0	18.75	0	0.00	18.80	0	212	0.01%
2024/05/23	10	18.50	0	0.00	18.45	10	275	3.62%
2024/05/16	0	0.00	0	18.30	18.40	0	511	0.00%
2024/05/13	0	0.00	0	18.20	18.35	0	516	0.00%
2024/05/03	0	0.00	0	18.40	18.25	0	525	0.00%
2024/04/16	0	0.00	0	18.00	17.90	0	557	0.00%
2024/03/19	0	18.80	1	18.65	18.70	-1	528	-0.19%
2024/03/18	0	0.00	4	18.60	18.55	-4	528	-0.76%
2024/03/12	0	19.40	1	18.80	18.80	-1	524	-0.19%
2024/03/11	0	18.97	0	0.00	18.80	0	522	0.00%
2024/03/07	0	0.00	8	18.98	18.75	-8	518	-1.54%
2024/03/06	0	0.00	1	18.75	18.80	-1	513	-0.20%
2024/03/05	0	0.00	2	18.75	18.65	-2	508	-0.39%
2024/03/04	0	0.00	3	18.83	18.90	-3	495	-0.61%
2024/03/01	0	0.00	5	19.30	19.25	-5	483	-1.03%
2024/02/27	2	19.55	0	0.00	19.55	2	462	0.43%
2024/02/26	4	19.81	0	0.00	19.90	4	435	0.92%
2024/02/23	0	19.70	25	19.66	20.00	-25	411	-6.07%
2024/02/22	27	20.25	1	19.70	20.25	26	331	7.85%
2024/02/01	0	18.40	0	0.00	18.40	0	164	0.00%
2024/01/29	0	18.40	0	0.00	18.20	0	158	0.00%
2024/01/24	0	18.40	0	0.00	18.40	0	132	0.00%
2024/01/17	1	17.80	0	0.00	17.70	1	121	0.82%
2024/01/04	0	0.00	2	18.25	18.15	-2	118	-1.69%
2023/12/15	0	0.00	2	18.20	18.20	-2	141	-1.41%
2023/11/27	0	18.55	0	0.00	18.15	0	148	0.00%
2023/11/13	0	0.00	0	17.75	17.90	0	155	0.00%
2023/11/10	1	17.80	0	0.00	17.80	1	156	0.64%
2023/11/01	1	17.80	0	0.00	17.85	1	165	0.60%
2023/10/11	0	18.05	0	0.00	17.85	0	237	0.01%
2023/08/02	3	18.87	0	0.00	18.85	3	507	0.59%
2023/08/01	1	19.40	0	0.00	19.45	1	523	0.19%
2023/07/28	0	0.00	4	19.75	19.75	-4	526	-0.76%
2023/07/27	1	19.70	8	19.59	19.75	-7	533	-1.31%
2023/07/26	1	19.65	0	0.00	19.60	1	537	0.19%
2023/07/24	1	19.30	0	0.00	19.50	1	541	0.18%
2023/07/19	2	19.55	0	0.00	19.60	2	565	0.35%
2023/07/18	1	19.70	0	0.00	19.70	1	579	0.17%
2023/07/12	2	20.08	0	0.00	19.95	2	627	0.32%
2023/07/06	1	20.05	0	0.00	20.05	1	647	0.15%
2023/07/04	1	20.55	0	0.00	20.50	1	653	0.15%
2023/06/30	0	22.35	0	0.00	22.15	0	635	0.00%
2023/06/29	0	0.00	0	22.20	22.10	0	661	0.00%
2023/06/28	2	22.20	0	0.00	22.20	2	678	0.29%
2023/06/27	2	22.20	0	0.00	22.20	2	683	0.29%
2023/06/21	1	22.55	0	0.00	22.55	1	690	0.14%
2023/06/20	1	22.20	0	0.00	22.20	1	696	0.14%
2023/06/13	0	0.00	0	22.12	22.15	0	762	0.00%
2023/06/01	0	0.00	1	22.05	22.05	-1	970	-0.10%
2023/05/26	1	21.50	0	0.00	21.45	1	1,133	0.09%
2023/05/15	2	20.90	0.1	21.00	20.95	1.9	1,327	0.14%
2023/05/11	1	21.15	0	0.00	21.00	1	1,350	0.07%
2023/05/10	1	21.40	0	0.00	21.55	1	1,342	0.07%
2023/05/09	6	21.52	21	21.50	21.30	-15	1,341	-1.12%
2023/05/08	5	22.45	0	0.00	22.35	5	1,322	0.38%
2023/04/26	0	0.00	7	22.55	22.85	-7	1,323	-0.53%
2023/04/25	2	22.73	0	0.00	22.60	2	1,307	0.15%
2023/04/24	1	23.00	0	0.00	23.00	1	1,296	0.08%
2023/04/20	10	23.50	0	0.00	23.40	10	1,278	0.78%
2023/04/19	7	23.76	0	23.45	23.75	7	1,262	0.55%
2023/04/18	3	23.50	0	0.00	23.50	3	1,240	0.24%
2023/04/17	0	0.00	2	23.40	23.50	-2	1,229	-0.16%
2023/04/14	1	23.20	0	0.00	23.15	1	1,217	0.08%
2023/04/11	11	23.30	0	0.00	23.25	11	1,180	0.93%
2023/03/27	0	24.00	4	23.50	23.55	-4	1,051	-0.38%
2023/03/24	5	23.60	0	0.00	23.50	5	1,043	0.48%
2023/03/23	0	23.95	6	23.89	23.70	-6	1,039	-0.58%
2023/03/22	0	0.00	1	23.95	23.90	-1	1,022	-0.10%
2023/03/21	1	23.50	0	0.00	23.65	1	1,005	0.10%
2023/03/20	4	23.65	0	0.00	23.50	4	998	0.40%
2023/03/17	0	23.45	2	23.40	23.55	-2	989	-0.20%
2023/03/16	0	23.48	7	22.95	22.90	-7	975	-0.72%
2023/03/15	0	23.60	0	0.00	23.45	0	952	0.00%
2023/03/13	0	23.47	0	0.00	23.25	0	922	0.00%
2023/03/10	0	23.57	0	0.00	23.50	0	902	0.00%
2023/03/09	0	24.40	16	23.88	23.90	-16	873	-1.83%
2023/03/08	0	24.03	0	0.00	24.20	0	850	0.00%
2023/03/07	1	23.50	0	0.00	23.55	1	815	0.12%
2023/03/03	1	23.30	1	23.45	23.25	0	756	0.00%
2023/02/24	2	21.20	0	0.00	21.35	2	626	0.32%
2023/02/21	0	0.00	1	21.45	21.40	-1	530	-0.19%
2023/02/20	4	20.40	1	20.50	20.95	3	506	0.59%
2023/02/17	2	20.60	0	0.00	20.45	2	498	0.40%
2023/02/16	0	0.00	1	20.50	20.55	-1	486	-0.21%
2023/02/15	5	20.10	1	20.25	20.20	4	472	0.85%
2023/02/13	0	0.00	2	20.05	20.00	-2	446	-0.45%
2023/02/07	0	19.50	0	0.00	19.55	0	396	0.00%
2023/02/06	5	19.50	0	0.00	19.50	5	390	1.28%
2023/01/16	0	18.35	0	0.00	18.35	0	291	0.00%
2023/01/13	0	0.00	0.4	18.35	18.35	-0.4	290	-0.12%
2023/01/12	0	0.00	0	18.35	18.35	0	288	-0.01%
2023/01/11	0	18.35	0	18.35	18.35	0	287	0.00%
2023/01/05	0	18.20	0	0.00	18.25	0	274	0.00%
2023/01/04	0	0.00	0	18.20	18.10	0	273	-0.01%
2022/11/09	0	0.00	3	17.95	17.85	-3	160	-1.87%
2022/11/07	0	0.00	15	17.90	17.90	-15	137	-10.88%
2022/11/02	0	0.00	2	16.15	16.15	-2	112	-1.78%
2022/10/27	1	15.80	0	0.00	15.80	1	115	0.87%
2022/10/18	1	15.80	0	0.00	15.90	1	118	0.84%
2022/09/28	0	16.30	0	0.00	15.70	0	123	0.00%
2022/07/11	0	16.00	0	0.00	15.35	0	189	0.01%
2022/06/30	1	17.25	0	0.00	17.05	1	184	0.54%
2022/06/22	1	17.10	0	0.00	17.20	1	171	0.58%
2022/06/01	3	18.05	0	0.00	18.00	3	201	1.49%
2022/05/17	0	0.00	1	17.55	17.55	-1	247	-0.40%
2022/04/26	1	17.25	0	0.00	17.30	1	278	0.36%
2022/04/15	1	17.65	0	0.00	17.60	1	272	0.37%
2022/04/14	1	17.85	0	0.00	17.60	1	284	0.35%
2022/04/12	1	17.75	0	0.00	17.70	1	303	0.33%
2022/04/07	10	17.80	0	0.00	17.80	10	636	1.57%
2022/04/06	0	0.00	1	18.20	18.20	-1	669	-0.15%
2022/03/31	0.1	18.10	0	0.00	18.10	0.1	694	0.01%
2022/03/23	2	18.45	4	18.44	18.55	-2	757	-0.26%
2022/03/22	0	18.31	0	0.00	18.50	0	761	0.00%
2022/03/18	0	18.20	0	0.00	18.15	0	819	0.00%
2022/03/16	3	17.95	0	0.00	17.80	3	1,014	0.30%
2022/03/14	1	18.00	0	0.00	18.10	1	1,023	0.10%
2022/03/10	0	18.23	0	0.00	18.20	0	1,070	0.00%
2022/03/08	3	17.90	0	0.00	17.80	3	1,075	0.28%
2022/03/07	0	17.96	0	0.00	18.05	0	1,074	0.00%
2022/03/04	0	18.40	0	0.00	18.35	0	1,076	0.00%
2022/03/03	0	18.25	0	0.00	18.35	0	1,085	0.00%
2022/03/01	5	18.30	0	0.00	18.30	5	1,117	0.45%
2022/01/10	1	17.70	0	0.00	17.90	1	1,449	0.07%
2022/01/07	0	0.00	6	17.75	17.70	-6	1,446	-0.41%
2022/01/05	2	18.30	2	18.20	18.10	0	1,422	0.00%
2022/01/04	1	18.50	0	0.00	18.20	1	1,413	0.07%
2022/01/03	2	19.00	0	0.00	18.70	2	1,389	0.14%
2021/12/30	6	19.58	0	0.00	18.95	6	1,375	0.44%
2021/12/29	1	18.60	2	19.20	19.40	-1	1,088	-0.09%
2021/12/27	0	18.60	0	0.00	18.90	0	1,053	0.00%
2021/12/20	1	18.00	0	0.00	17.95	1	1,001	0.10%
2021/12/16	0	0.00	1	18.70	18.60	-1	977	-0.10%
2021/12/15	0	0.00	1	18.60	18.85	-1	972	-0.10%
2021/12/14	2	18.68	2	18.95	18.75	0	953	0.00%
2021/12/13	2	18.93	2	18.80	18.90	0	907	0.00%
2021/11/26	0	0.00	1	17.55	17.55	-1	635	-0.16%
2021/11/25	0	0.00	12	18.38	18.20	-12	616	-1.95%
2021/11/24	2	18.60	0	0.00	18.80	2	596	0.34%
2021/11/23	4	19.61	6	19.45	19.00	-2	558	-0.36%
2021/11/22	75	19.41	64	18.90	19.30	11	433	2.54%
2021/11/17	0	0.00	2	16.80	16.75	-2	239	-0.83%
2021/11/05	2	16.05	5	16.15	16.35	-3	301	-1.00%
2021/11/03	0	0.00	1	15.80	15.85	-1	308	-0.32%
2021/11/01	0	0.00	5	15.80	15.80	-5	324	-1.54%
2021/10/27	2	15.20	0	0.00	15.30	2	373	0.54%
2021/10/25	1	15.05	0	0.00	15.05	1	400	0.25%
2021/10/21	3	15.05	5	15.07	15.15	-2	433	-0.46%
2021/10/20	2	15.10	0	0.00	15.00	2	447	0.45%
2021/09/22	0	0.00	5	15.05	15.25	-5	829	-0.60%
2021/09/15	0	0.00	2	15.15	15.20	-2	958	-0.21%
2021/09/07	0	0.00	1	15.30	15.30	-1	1,001	-0.10%
2021/08/26	0	0.00	1	15.75	15.90	-1	1,055	-0.09%
2021/08/25	1	15.90	0	0.00	15.85	1	1,073	0.09%
2021/08/24	1	16.00	0	0.00	15.50	1	1,083	0.09%
2021/08/18	1	15.80	0	0.00	16.20	1	1,098	0.09%
2021/08/13	1	16.60	2	16.60	16.60	-1	1,102	-0.09%
2021/08/12	2	17.15	0	0.00	17.15	2	1,096	0.18%
2021/08/11	14	17.24	0	0.00	17.05	14	1,100	1.27%
2021/08/10	2	18.75	0	0.00	18.55	2	1,070	0.19%
2021/08/05	0	0.00	2	19.65	19.65	-2	1,099	-0.18%
2021/08/04	2	19.75	0	0.00	19.55	2	1,122	0.18%
2021/07/30	0	19.47	0	0.00	19.30	0	1,127	0.00%
2021/07/29	1	19.10	0	0.00	19.15	1	1,121	0.09%
2021/07/26	0	0.00	2	19.25	19.20	-2	1,228	-0.16%
2021/07/23	1	18.60	0	0.00	18.70	1	1,266	0.08%
2021/07/21	1	18.60	0	0.00	18.40	1	1,316	0.08%
2021/07/20	2	19.05	0	0.00	18.85	2	1,471	0.14%
2021/07/19	0	0.00	1	19.40	19.35	-1	1,488	-0.07%
2021/07/16	0	0.00	1	19.10	19.25	-1	1,564	-0.06%
2021/07/15	2	19.00	0	0.00	19.15	2	1,623	0.12%
2021/07/08	0	0.00	3	18.70	18.85	-3	2,026	-0.15%
2021/06/29	3	20.48	0	0.00	19.65	3	2,595	0.12%
2021/06/28	1	20.75	6	20.70	20.60	-5	2,559	-0.20%
2021/06/16	0	0.00	2	18.90	18.65	-2	2,518	-0.08%
2021/06/11	0	0.00	2	19.25	19.05	-2	2,534	-0.08%
2021/06/07	0	0.00	5	19.00	19.20	-5	2,529	-0.20%
2021/05/25	0	0.00	1	18.25	18.25	-1	2,504	-0.04%
2021/05/21	0	0.00	1	17.70	17.85	-1	2,535	-0.04%
2021/05/14	1	17.75	0	0.00	17.70	1	2,776	0.04%
2021/05/12	0	0.00	1	16.90	16.70	-1	2,740	-0.04%
2021/05/04	1	18.45	0	0.00	18.60	1	2,598	0.04%
2021/05/03	0	0.00	1	20.25	19.00	-1	2,588	-0.04%
2021/04/29	0	0.00	0	20.18	20.20	0	2,544	0.00%
2021/04/27	0	20.30	0	0.00	20.55	0	2,472	0.00%
2021/04/26	0	0.00	4	20.69	20.65	-4	2,441	-0.16%
2021/04/23	1	20.20	0	0.00	20.10	1	2,277	0.04%
2021/04/22	3	19.93	0	0.00	19.65	3	2,258	0.13%
2021/04/21	5	21.00	0	0.00	20.90	5	2,176	0.23%
2021/04/20	91	21.29	83	21.60	21.15	8	2,115	0.38%
2021/04/19	0	0.00	2	19.73	19.90	-2	1,775	-0.11%
2021/04/14	0	0.00	1	18.30	18.25	-1	1,685	-0.06%
2021/04/13	2	19.58	0	0.00	19.05	2	1,675	0.12%
2021/04/09	1	19.15	0	0.00	19.15	1	1,463	0.07%
2021/04/08	2	19.80	0	0.00	19.90	2	1,413	0.14%
2021/04/07	15	19.77	19	19.93	20.05	-4	1,368	-0.29%
2021/04/06	20	18.50	22	18.79	18.90	-2	1,176	-0.17%
2021/03/29	0.1	16.90	0	0.00	16.90	0.1	1,050	0.01%
2021/03/26	0	0.00	3	16.78	16.90	-3	1,056	-0.28%
2021/03/23	1	16.70	0	0.00	16.70	1	1,093	0.09%
2021/03/19	1	17.00	0	0.00	17.00	1	1,037	0.10%
2021/03/18	1	16.95	2	17.00	17.00	-1	1,040	-0.10%
2021/03/16	2	16.90	0	0.00	16.70	2	1,130	0.18%
2021/03/11	0	16.50	4	16.51	16.55	-4	1,142	-0.35%
2021/03/10	0	16.95	0	0.00	16.50	0	1,167	0.00%
2021/03/09	1	16.20	0	0.00	16.25	1	1,180	0.08%
2021/03/08	1	16.30	0	0.00	16.20	1	1,266	0.08%
2021/03/05	1	16.30	0	0.00	16.30	1	1,279	0.08%
2021/03/03	1	16.60	1	16.65	16.65	0	1,288	0.00%
2021/03/02	1	16.75	10	16.77	16.45	-9	1,282	-0.70%
2021/02/26	0	0.00	5	16.32	16.35	-5	1,259	-0.40%
2021/02/25	2	16.38	0	0.00	16.30	2	1,254	0.16%
2021/02/24	6	16.42	2	16.70	16.35	4	1,250	0.32%
2021/02/23	1	16.30	7	16.29	16.30	-6	1,208	-0.50%
2021/02/22	3	16.30	0	0.00	16.30	3	1,205	0.25%
2021/02/18	10	16.27	1	16.30	16.30	9	1,182	0.76%
2021/02/17	1	15.50	0	0.00	15.50	1	918	0.11%
2021/02/02	1	15.60	0	0.00	15.20	1	916	0.11%
2021/01/15	0	17.25	0	0.00	15.55	0	869	0.00%
2021/01/14	2	15.60	0	0.00	15.75	2	863	0.23%
2021/01/12	5	16.00	0	0.00	15.55	5	851	0.59%
2021/01/11	1	15.95	0	0.00	16.05	1	840	0.12%
2021/01/08	1	16.10	0	0.00	15.90	1	840	0.12%
2021/01/04	0	16.30	0	0.00	16.20	0	786	0.00%
2020/12/30	0	16.25	0	0.00	16.30	0	776	0.00%
2020/12/29	1	16.75	1	16.65	16.45	0	773	0.00%
2020/12/25	2	16.68	1	16.60	16.60	1	747	0.13%
2020/12/21	0	0.00	2	16.35	16.15	-2	778	-0.26%
2020/12/18	1	16.40	3	16.38	16.20	-2	831	-0.24%
2020/12/17	5	16.04	1	15.60	15.95	4	807	0.50%
2020/12/16	3	16.10	3	16.20	15.90	0	793	0.00%
2020/12/15	2	16.20	13	16.49	15.95	-11	779	-1.41%
2020/12/14	0	0.00	2	16.68	16.80	-2	759	-0.26%
2020/12/11	2	17.05	3	16.78	16.55	-1	745	-0.13%
2020/12/10	5	16.69	6	16.23	16.45	-1	688	-0.15%
2020/12/09	3	15.50	0	0.00	15.55	3	629	0.48%
2020/12/08	0	0.00	8	15.57	15.45	-8	623	-1.28%
2020/12/07	5	16.01	0	0.00	15.70	5	640	0.78%
2020/12/04	2	16.00	0	0.00	15.90	2	614	0.33%
2020/12/03	3	15.62	0	0.00	15.40	3	584	0.51%
2020/12/02	3	16.10	0	0.00	15.65	3	566	0.53%
2020/11/30	1	14.75	0	0.00	14.75	1	462	0.22%
2020/11/27	0	0.00	5	14.55	14.50	-5	455	-1.10%
2020/11/23	0	0.00	1	14.45	14.40	-1	442	-0.23%
2020/11/18	1	14.00	0	0.00	14.10	1	433	0.23%
2020/11/12	1	14.25	1	14.55	14.20	0	427	0.00%
2020/11/09	1	14.40	2	14.58	14.45	-1	426	-0.23%
2020/11/06	0	0.00	1	14.25	14.25	-1	419	-0.24%
2020/11/03	0	0.00	1	14.05	14.05	-1	439	-0.23%
2020/10/30	1	13.80	0	0.00	13.90	1	435	0.23%
2020/10/29	1	13.80	0	0.00	13.90	1	446	0.22%
2020/10/28	0	0.00	1	14.05	14.00	-1	445	-0.22%
2020/10/27	1	14.00	0	0.00	14.00	1	445	0.22%
2020/10/21	0	0.00	1	14.15	14.25	-1	432	-0.23%
2020/10/19	0	0.00	1	14.15	14.10	-1	431	-0.23%
2020/10/16	0	0.00	2	14.08	14.15	-2	431	-0.46%
2020/10/12	1	14.15	0	0.00	14.05	1	423	0.24%
2020/10/08	1	14.50	0	0.00	14.40	1	422	0.24%
2020/10/07	3	14.85	0	0.00	14.70	3	415	0.72%
2020/10/06	2	15.05	0	0.00	15.00	2	412	0.48%
2020/10/05	2	14.80	0	0.00	15.00	2	414	0.48%
2020/09/30	1	15.15	0	0.00	15.05	1	406	0.25%
2020/09/29	1	15.10	10	15.35	15.50	-9	374	-2.40%
2020/09/28	4	14.35	2	14.40	14.40	2	320	0.62%
2020/09/25	0	0.00	13	14.15	14.45	-13	320	-4.06%
2020/09/24	13	14.77	5	15.15	14.70	8	313	2.55%
2020/09/23	5	14.65	0	0.00	15.20	5	290	1.72%
2020/09/10	0	0.00	8	13.93	14.00	-8	267	-2.99%
2020/09/04	1	13.55	0	0.00	13.50	1	246	0.41%
2020/09/03	7.1	13.76	0	0.00	13.75	7.1	244	2.88%
2020/08/27	0	0.00	5	13.15	13.20	-5	244	-2.05%
2020/08/11	0	0.00	2	13.60	13.50	-2	249	-0.80%
2020/08/10	2	13.65	0	0.00	13.60	2	249	0.80%
2020/07/13	0	0.00	2	13.35	13.60	-2	257	-0.78%
2020/07/09	1	13.20	0	0.00	13.25	1	255	0.39%
2020/06/30	4	14.05	0	0.00	14.00	4	278	1.44%
2020/06/08	0	0.00	0.1	14.25	14.25	-0.1	380	-0.03%
2020/05/22	0	0.00	0.1	13.50	13.40	-0.1	392	-0.02%
2020/04/30	2	13.00	0	0.00	13.00	2	410	0.49%
2020/04/13	0	12.10	0	0.00	12.10	0	419	0.00%
2020/03/24	0.1	12.05	0	0.00	11.95	0.1	398	0.01%
2020/03/10	0	0.00	3	14.00	14.20	-3	279	-1.07%
2020/03/05	0	14.70	0	0.00	14.60	0	271	0.00%
2020/02/24	0	0.00	3	14.70	14.80	-3	263	-1.14%
2020/02/03	5	13.85	2	13.88	14.10	3	248	1.21%
2020/01/31	1	15.30	0	0.00	15.35	1	225	0.44%
2020/01/16	0	17.05	0	0.00	17.10	0	219	0.00%
2019/12/24	2	17.10	0	0.00	17.05	2	242	0.82%
2019/11/05	5	17.95	0	0.00	17.85	5	378	1.32%
2019/10/14	1	17.95	0	0.00	17.90	1	418	0.24%
2019/10/08	0	0.00	3	17.77	17.85	-3	458	-0.65%
2019/09/04	6	17.75	9	17.43	17.40	-3	593	-0.51%
2019/09/03	0	0.00	7	17.20	17.15	-7	582	-1.20%
2019/08/29	1	17.25	0	0.00	17.00	1	589	0.17%
2019/08/19	1	16.90	0	0.00	17.10	1	584	0.17%
2019/08/16	1	16.60	0	0.00	16.70	1	584	0.17%
2019/08/07	0	0.00	5	17.55	17.65	-5	590	-0.85%
2019/08/01	1	18.15	0	0.00	18.25	1	642	0.16%
2019/07/31	0	0.00	1	18.30	18.30	-1	649	-0.15%
2019/07/24	3	18.12	0	0.00	18.15	3	680	0.44%
2019/07/23	10	17.93	0	0.00	17.95	10	691	1.45%
2019/07/19	0	0.00	1	17.90	17.80	-1	730	-0.14%
2019/07/08	6	20.57	0	0.00	20.55	6	991	0.60%
2019/07/04	5	20.98	2	20.48	20.95	3	999	0.30%
2019/07/02	1	19.35	0	0.00	19.30	1	1,021	0.10%
2019/06/06	0	0.00	1	19.25	18.85	-1	2,162	-0.05%
2019/06/05	1	19.45	0	0.00	19.35	1	2,166	0.05%
2019/06/03	0	0.00	3	19.35	19.55	-3	2,192	-0.14%
2019/05/13	5	20.16	8	20.10	19.70	-3	2,335	-0.13%
2019/05/10	2	20.43	0	0.00	20.70	2	2,317	0.09%
2019/05/08	2	21.70	5	21.70	21.65	-3	2,296	-0.13%
2019/05/02	2	21.70	0	0.00	21.95	2	2,264	0.09%
2019/04/24	0	0.00	1	23.00	22.30	-1	2,217	-0.05%
2019/04/23	1	22.65	1	23.05	22.70	0	2,203	0.00%
2019/04/18	1	24.55	3	23.75	23.10	-2	2,222	-0.09%
2019/04/17	1	23.40	1	23.40	23.80	0	2,104	0.00%
2019/04/16	2	23.15	1	23.10	23.15	1	2,080	0.05%
2019/04/15	1	23.65	0	0.00	23.40	1	2,112	0.05%
2019/04/10	1	22.90	0	0.00	23.15	1	2,067	0.05%
2019/04/08	1	24.45	0	0.00	24.30	1	1,960	0.05%
2019/04/03	2	24.98	1	25.10	24.95	1	1,905	0.05%
2019/04/02	1	23.75	1	24.10	24.10	0	1,755	0.00%
2019/04/01	1	24.00	1	24.15	24.00	0	1,709	0.00%
2019/03/29	3	24.53	9	24.33	24.35	-6	1,639	-0.37%
2019/03/28	7	23.51	0	0.00	23.50	7	1,434	0.49%
2019/03/27	6	23.96	5	23.88	23.95	1	1,370	0.07%
2019/03/26	1	23.30	9	23.12	23.35	-8	1,137	-0.70%
2019/03/25	0	21.15	5	20.70	21.25	-5	924	-0.54%
2019/03/22	0	0.00	2	19.70	20.00	-2	832	-0.24%
2019/03/21	0	19.50	4	19.45	19.60	-4	805	-0.50%
2019/03/19	4	19.73	0	0.00	19.70	4	786	0.51%
2019/03/18	1	20.15	0	0.00	19.95	1	773	0.13%
2019/03/14	0	19.80	0	0.00	19.90	0	754	0.00%
2019/03/12	0	0.00	4	19.85	19.90	-4	738	-0.54%
2019/03/07	0	0.00	1	19.40	19.40	-1	673	-0.15%
2019/03/06	4	19.54	1	19.30	19.30	3	649	0.46%
2019/03/05	2	19.50	1	19.20	19.40	1	618	0.16%
2019/02/22	10	18.90	0	0.00	18.85	10	560	1.78%
2019/02/20	0	0.00	2	19.05	18.85	-2	553	-0.36%
2019/02/15	0	0.00	1	19.25	19.15	-1	525	-0.19%
2019/02/13	3	19.30	0	0.00	19.00	3	460	0.65%
2019/01/24	4	18.50	0	0.00	18.35	4	409	0.98%
2019/01/10	0	0.00	2	19.15	19.15	-2	325	-0.61%
2019/01/07	6	18.94	5	18.75	18.60	1	249	0.40%
2019/01/04	1	17.35	1	17.50	17.90	0	196	0.00%
2019/01/03	2	17.90	4	17.88	17.85	-2	196	-1.02%
2018/12/22	0	0.00	1	16.60	16.80	-1	216	-0.46%
2018/12/10	0	0.00	1	16.85	17.00	-1	223	-0.45%
2018/12/05	0	17.15	0	0.00	17.00	0	219	0.00%
2018/10/29	1	14.05	0	0.00	14.15	1	350	0.29%
2018/10/15	3	15.20	0	0.00	15.10	3	381	0.79%
2018/09/07	0	0.00	8	17.70	18.10	-8	709	-1.13%
2018/08/29	0	0.00	5	18.55	18.70	-5	729	-0.69%
2018/08/27	0	0.00	8	18.33	18.70	-8	723	-1.11%
2018/07/02	0	0.00	1	17.55	17.45	-1	601	-0.17%
2018/06/27	5	18.90	0	0.00	18.55	5	627	0.80%
2018/06/26	0	0.00	6	18.69	18.40	-6	602	-1.00%
2018/06/25	13	19.57	6	19.40	19.55	7	575	1.22%
2018/06/06	5	17.50	0	0.00	17.70	5	326	1.53%
2018/05/17	3	17.20	0	0.00	17.15	3	346	0.87%
2018/05/08	0	0.00	2	17.20	17.10	-2	422	-0.47%
2018/05/07	2	16.60	0	0.00	16.90	2	428	0.47%
2018/04/26	3	16.83	0	0.00	16.75	3	479	0.63%
2018/03/15	0	18.40	0	0.00	18.50	0	1,057	0.00%
2018/03/14	0	18.30	0	0.00	18.40	0	1,064	0.00%
2018/03/13	0	18.35	0	0.00	18.35	0	1,070	0.00%
2018/03/09	0	18.00	0	0.00	18.00	0	1,086	0.00%
2018/03/02	0	0.00	1	18.15	18.15	-1	1,073	-0.09%
2018/02/27	0	0.00	1	18.40	18.40	-1	1,073	-0.09%
2018/02/12	2	16.65	0	0.00	16.50	2	1,105	0.18%
2018/02/09	0	0.00	20	16.40	16.45	-20	1,101	-1.82%
2018/02/08	10	17.35	2	17.25	17.05	8	1,098	0.73%
2018/02/07	0	0.00	16	17.27	17.20	-16	1,096	-1.46%
2018/02/06	10	16.75	0	0.00	16.75	10	1,092	0.92%
2018/02/01	0	0.00	1	19.50	19.10	-1	1,056	-0.09%
2018/01/31	3	19.15	0	0.00	19.05	3	1,050	0.29%
2018/01/30	0	0.00	3	19.20	19.15	-3	1,062	-0.28%
2018/01/29	15	19.74	0	0.00	19.65	15	1,057	1.42%
2018/01/17	3	19.40	0	0.00	19.45	3	1,041	0.29%
2018/01/15	0	0.00	1	20.00	19.35	-1	1,017	-0.10%
2018/01/12	0	0.00	10	19.31	19.85	-10	946	-1.06%
2018/01/05	0	0.00	10	18.30	18.30	-10	811	-1.23%
2018/01/02	5	18.00	0	0.00	18.20	5	807	0.62%