台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    47
  • 產業
    上櫃 數位雲端類類股0.00%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美而快 (5321)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.179.5000.0080.000.12330.04%
2024/02/0200.00290.5090.00-2368-0.54%
2024/01/1200.000.187.0086.70-0.1674-0.01%
2024/01/02188.8000.0088.6018140.12%
2023/12/2700.00190.7089.50-1904-0.11%
2023/12/200.190.9000.0090.500.19360.01%
2023/12/0800.00089.8089.2001,2190.00%
2023/11/3000.00289.5089.50-21,254-0.16%
2023/11/2700.00186.2086.10-11,248-0.08%
2023/11/24287.5000.0087.6021,2450.16%
2023/11/1700.004990.3588.80-491,221-4.01%
2023/11/164989.6000.0089.50491,2124.04%
2023/11/1400.00389.7088.40-31,207-0.25%
2023/11/13386.770.186.4085.602.91,1900.24%
2023/11/09496.93495.9395.0001,1430.00%
2023/11/083.196.36595.2697.00-1.91,024-0.19%
2023/11/0600.001.288.2288.30-1.2982-0.12%
2023/11/01185.6000.0086.3019610.10%
2023/10/31487.90287.7087.0029520.21%
2023/10/30186.50286.6086.50-1931-0.11%
2023/10/26185.30283.8083.70-1910-0.11%
2023/10/25186.5000.0086.6019000.11%
2023/10/24685.73587.0888.2018750.11%
2023/10/23284.10183.2083.3018520.12%
2023/10/20181.60182.1081.6008380.00%
2023/10/19183.30287.3083.30-1833-0.12%
2023/10/18285.00184.1082.8018180.12%
2023/10/17186.30187.1086.0008070.00%
2023/10/131.490.7000.0090.001.47950.17%
2023/10/12197.1000.0097.1017680.13%
2023/10/118104.0000.0096.0087501.07%
2023/10/061102.502103.50104.00-1733-0.14%
2023/10/052110.501109.50107.5017140.14%
2023/10/021116.002.4113.94114.50-1.4634-0.22%
2023/09/2800.001123.00123.00-1624-0.16%
2023/09/2700.002128.50130.00-2619-0.32%
2023/09/2600.001130.00130.00-1615-0.16%
2023/09/251127.0000.00128.0016110.16%
2023/09/2200.001122.00123.50-1603-0.17%
2023/09/212119.7500.00120.0025890.34%
2023/09/201113.001117.00118.0005840.00%
2023/09/1900.005.3117.37118.00-5.3579-0.92%
2023/09/181117.001117.00116.5005610.00%
2023/09/1518.2114.8730112.07114.00-11.8519-2.27%
2023/09/141102.503103.00109.00-2399-0.50%
2023/09/131193.96596.6499.5063551.69%
2023/09/12191.1000.0091.1013090.32%
2023/09/1100.00188.6087.70-1297-0.34%
2023/09/08186.00284.7086.00-1280-0.36%
2023/09/07183.60183.1083.6002770.00%
2023/09/06181.5000.0081.5012780.36%
2023/09/0500.00178.6078.60-1277-0.36%
2023/09/04276.6000.0077.4022790.72%
2023/08/3000.00172.0073.30-1292-0.34%
2023/08/25186.60186.8086.6002990.00%
2023/08/2300.00687.8087.40-6305-1.97%
2023/08/2200.00287.7087.60-2316-0.63%
2023/08/21889.0900.0088.3083312.42%
2023/08/14288.65287.2586.1004270.00%
2023/08/11185.0000.0085.9014260.23%
2023/07/2600.00182.8082.40-11,314-0.08%
2023/07/25183.7000.0084.3011,3420.07%
2023/07/1700.00187.4088.00-11,379-0.07%
2023/07/13189.8000.0089.6011,4250.07%
2023/07/1200.00188.5089.00-11,433-0.07%
2023/06/290.192.3000.0092.200.11,4720.01%
2023/06/2100.000.194.8094.00-0.11,5210.00%
2023/06/20193.9000.0095.6011,5240.07%
2023/06/190.193.4000.0092.700.11,5290.00%
2023/06/1600.00191.6091.90-11,537-0.07%
2023/06/1300.000.193.4093.50-0.11,554-0.01%
2023/06/12190.000.192.0094.700.91,5610.06%
2023/06/09193.50193.1092.9001,5720.00%
2023/06/0800.000.193.7292.80-0.11,600-0.01%
2023/06/0700.00295.0095.30-21,747-0.11%
2023/06/06394.9300.0094.5031,8050.17%
2023/06/02197.00197.4097.0001,8250.00%
2023/05/30198.10197.8097.1001,8310.00%
2023/05/26295.40196.2095.0011,8300.05%
2023/05/25297.600.198.1097.001.91,8240.10%
2023/05/24298.400.198.7099.001.91,8320.10%
2023/05/231.1106.641107.50107.000.11,7970.01%
2023/05/220.1105.9700.00105.000.11,8140.01%
2023/05/193105.3300.00104.0031,8740.16%
2023/05/180.2111.940.5108.00108.00-0.31,867-0.02%
2023/05/170.1110.5000.00110.500.11,8500.01%
2023/05/1600.001111.50109.00-11,848-0.05%
2023/05/1500.002106.75107.50-21,831-0.11%
2023/05/122111.501112.50111.0011,8050.06%
2023/05/116110.582112.00110.0041,7740.23%
2023/05/101113.5000.00114.0011,7190.06%
2023/05/0800.001115.00115.00-11,682-0.06%
2023/05/056110.334111.00110.0021,5960.13%
2023/05/041107.501106.00107.0001,4900.00%
2023/04/2800.00189.7094.70-11,388-0.07%
2023/04/25186.6000.0086.6011,7210.06%
2023/04/20193.50193.5092.5002,1250.00%
2023/04/1900.00196.1094.90-12,124-0.05%
2023/04/1100.00190.0090.50-12,181-0.05%
2023/04/1000.00286.4087.70-22,168-0.09%
2023/04/07285.5000.0086.3022,1650.09%
2023/03/3000.00185.7085.70-12,157-0.05%
2023/03/29188.6000.0086.5012,1530.05%
2023/03/28190.40287.4586.70-12,149-0.05%
2023/03/2700.00288.5088.00-22,139-0.09%
2023/03/24592.46291.5088.9032,1270.14%
2023/03/1500.00182.5082.50-12,047-0.05%
2023/03/14085.0000.0082.9002,0430.00%
2023/03/106100.30598.4089.7012,0010.05%
2023/03/0900.00498.0599.60-41,851-0.22%
2023/03/0800.00391.6390.60-31,794-0.17%
2023/02/2300.00588.9289.00-51,731-0.29%
2023/02/22189.70291.1588.20-11,726-0.06%
2023/02/21289.0000.0089.0021,7050.12%
2023/02/17390.73691.2889.90-31,669-0.18%
2023/02/15284.9000.0084.5021,5950.13%
2023/02/14185.2000.0084.5011,5850.06%
2023/02/10188.6000.0088.7011,5630.06%
2023/02/09189.3000.0088.6011,5540.06%
2023/02/08189.7000.0088.6011,5470.06%
2023/02/07488.43188.2089.0031,5230.20%
2023/02/06390.37388.9388.5001,5190.00%
2023/02/03288.95191.7088.7011,4930.07%
2023/02/02190.4000.0088.7011,4550.07%
2023/02/019691.879891.6092.00-21,367-0.15%
2023/01/31686.38687.4583.7001,2970.00%
2023/01/30288.10189.3088.1011,2570.08%
2023/01/17491.4500.0091.1041,1840.34%
2023/01/13183.30183.8087.0009080.00%
2023/01/12583.72484.1084.9018170.12%
2023/01/1100.00174.3080.30-1526-0.19%
2023/01/10174.9000.0073.0014330.23%
2023/01/06176.30176.6073.0004030.00%
2022/10/2600.003.360.8361.20-3.3382-0.86%
2022/10/14770.19771.4767.5003800.00%
2022/09/2100.002277.6376.20-22371-5.92%
2022/09/202289.2600.0089.20223815.77%
2022/09/1900.001287.4287.00-12391-3.06%
2022/09/1600.002190.6288.80-21389-5.39%
2022/09/15194.801493.9695.60-13381-3.41%
2022/09/14195.00594.1893.20-4385-1.04%
2022/09/134493.50493.2595.304039310.17%
2022/09/08990.6800.0091.2094102.19%
2022/08/15291.50186.8085.0014100.24%
2022/08/12286.55288.6588.9003940.00%
2022/06/2112118.2512118.33118.5006220.00%
2022/06/1600.001114.00111.00-1817-0.12%
2022/06/131129.501134.50129.5008500.00%
2022/06/0911132.0010127.50127.5018640.12%
2022/05/2500.001125.50123.50-1991-0.10%
2022/05/161128.0000.00128.0011,2560.08%
2022/05/1300.001126.50124.50-11,393-0.07%
2022/05/111125.0000.00124.5011,4730.07%
2022/05/1000.002129.25130.00-21,508-0.13%
2022/05/0300.002127.00123.50-21,547-0.13%
2022/04/272117.0000.00125.0021,5370.13%
2022/04/262124.002120.00122.0001,5130.00%
2022/04/251135.001137.50133.0001,4750.00%
2022/04/182143.001146.50140.5011,4530.07%
2022/04/150.2134.5000.00138.500.21,4230.01%
2022/03/251144.501140.00140.0001,6100.00%
2022/03/243150.503149.33146.5001,5840.00%
2022/03/232147.752150.00144.0001,5170.00%
2022/03/2200.005145.00150.50-51,370-0.36%
2022/03/172124.751125.00124.0011,3650.07%
2022/03/151127.0000.00120.5011,4120.07%
2022/03/145133.002134.75133.5031,3730.22%
2022/03/0900.000.1145.00145.00-0.11,301-0.01%
2022/03/0400.000.2141.00142.50-0.21,269-0.02%
2022/02/2400.005135.00135.00-51,247-0.40%
2022/02/223144.0000.00146.0031,2400.24%
2022/02/182144.5000.00142.0021,2440.16%
2022/02/171137.5000.00143.0011,2070.08%
2022/02/162138.002142.00144.0001,1580.00%
2022/02/15395142.37394140.85132.0011,1000.09% 大買/大賣/
2022/02/0900.001118.00119.50-1917-0.11%
2022/02/081108.5000.00115.0018910.11%
2022/01/203107.003102.50102.0008810.00%
2022/01/1400.002101.00101.50-21,299-0.15%
2022/01/070.2102.0000.00101.500.21,3900.01%
2022/01/050.3108.0000.00105.500.31,3880.02%
2022/01/0400.001109.00108.00-11,388-0.07%
2021/12/281117.5000.00109.0011,4020.07%
2021/12/276118.426120.67115.0001,3980.00%
2021/12/241109.501113.50117.0001,3310.00%
2021/12/221112.501114.50110.5001,3440.00%
2021/12/212107.752108.25111.5001,6210.00%
2021/12/201109.001108.00109.5001,6900.00%
2021/12/151109.501110.00106.5001,9560.00%
2021/12/142117.2500.00109.5021,9440.10%
2021/12/1312111.2112113.50113.5001,9250.00%
2021/11/1700.0014112.79115.00-142,125-0.66%
2021/11/151119.001124.00120.5002,1240.00%
2021/11/123130.334131.38119.50-12,124-0.05%
2021/11/1119136.1618130.75131.0012,1110.05%
2021/10/2713127.623124.50124.50102,1870.46%
2021/10/264134.634134.00126.0002,1100.00%
2021/10/256135.254139.50139.5021,9330.10%
2021/10/2218123.6121124.76127.00-31,907-0.16%
2021/10/2113121.5812119.00115.5011,8370.05%
2021/10/1900.001110.00113.50-11,782-0.06%
2021/10/141116.5000.00116.5011,8560.05%
2021/10/011117.5000.00117.0011,7790.06%
2021/09/301128.5000.00130.0011,7670.06%
2021/09/2900.004117.88120.00-41,732-0.23%
2021/09/2823109.9820110.85109.5031,6990.18%
2021/09/2700.005107.00107.00-51,408-0.36%
2021/09/24296.15293.4097.4001,3220.00%
2021/09/23186.0000.0088.6011,2160.08%
2021/09/03255.50156.5055.0017660.13%
2021/09/02555.58153.8057.0047560.53%
2021/09/01155.50257.0057.00-1702-0.14%
2021/08/3000.00147.5047.25-1642-0.16%
2021/08/26146.8500.0046.5016270.16%
2021/08/24147.10146.6043.0005970.00%
2021/08/16251.7000.0051.7024810.42%
2021/08/1300.00360.0057.40-3468-0.64%
2021/08/1100.00261.7561.20-2434-0.46%
2021/08/1000.00160.0066.20-1414-0.24%
2021/08/091065.801066.5062.6003880.00%
2021/08/06566.50566.5069.5003680.00%
2021/08/051562.602463.3566.50-9347-2.59%
2021/08/04960.2000.0060.5093262.76%
2021/08/03559.50560.0061.0003150.00%
2021/07/291452.931454.2953.0002610.00%
2021/07/2800.00146.5052.50-1242-0.41%
2021/07/2300.00244.8045.00-2187-1.07%
2021/07/22442.4800.0042.6041712.33%
2021/07/2100.00140.1542.60-1155-0.64%
2021/07/13231.9500.0032.302962.06%
2021/07/0600.00531.3031.30-5118-4.21%
2021/06/1500.00633.2633.55-6124-4.82%
2021/06/1100.00433.3932.90-4124-3.22%
2021/05/2500.001033.3234.70-10124-8.04%
2021/05/1900.00334.2334.40-3127-2.36%
2021/05/1800.00234.5534.25-2127-1.57%
2021/05/051035.5700.0035.20101178.51%
2021/04/2700.00138.1037.80-1110-0.90%
2021/04/26536.2000.0039.0051074.67%
2021/04/23636.0300.0035.506976.14%
2021/04/14236.4300.0033.552812.45%
2021/04/13635.8300.0036.406738.14%
2021/04/12233.1000.0033.102633.16%
2020/12/2100.00232.5333.25-2103-1.93%
2020/12/01139.5000.0037.9011350.74%
2020/11/25133.3000.0033.0011590.63%
2020/10/30137.20136.7536.9003440.00%
2020/10/27134.70135.1535.8004510.00%
2020/09/2900.00537.8038.20-5988-0.51%
2020/09/2100.00439.2139.00-41,019-0.39%
2020/09/02446.00144.9045.3031,0380.29%
2020/09/01546.00544.4244.1001,0330.00%
2020/08/31244.2000.0044.2021,0100.20%
2020/08/28141.9500.0042.0019990.10%
2020/08/21239.7000.0041.0029780.20%
2020/08/141146.031144.6643.8009280.00%
2020/08/1100.00147.5046.65-1886-0.11%
2020/08/1000.002050.9849.20-20867-2.31%
2020/08/0700.003051.0451.50-30850-3.53%
2020/08/06854.35853.2552.5008370.00%
2020/08/0500.00351.2052.50-3810-0.37%
2020/08/04453.5000.0053.8047890.51%
2020/07/27549.2000.0049.8556220.80%
2020/07/245552.211652.2653.80395836.69%
2020/07/231148.3400.0050.00115012.19%
2020/07/2200.00143.3545.50-1444-0.22%
2020/07/21142.00243.4042.90-1417-0.24%
2020/07/20237.5000.0039.5023810.52%
2020/07/161042.501043.0343.5502480.00%
2020/07/14139.4500.0039.1511820.55%
2020/07/08132.80134.2534.9001480.00%
2020/07/01139.0000.0039.6011210.82%
2020/06/2900.00139.7039.60-1104-0.96%
2020/06/24136.5500.0037.351901.10%
2020/06/1900.00140.0038.40-187-1.15%
2020/06/1600.00134.5035.20-172-1.37%
2020/06/12133.65134.7536.300630.00%
2020/06/0100.00122.9022.90-147-2.12%
2020/05/1800.00121.5021.40-145-2.18%
2020/04/0900.00125.7525.75-136-2.76%
2020/04/06124.3500.0024.101362.76%
2020/03/06028.8000.0028.750350.00%
2020/02/2500.00228.8529.00-240-4.93%
2020/02/2400.00129.9029.90-140-2.49%
2020/02/1400.00231.2031.70-252-3.79%
2020/02/1300.00131.5031.55-153-1.86%
2020/02/1100.00131.4031.70-155-1.80%
2019/11/1300.00039.2039.20034-0.09%
2019/10/0100.00134.0534.00-114-6.90%
2019/09/2700.00434.0333.65-414-27.81%
2019/09/2400.00331.5033.25-313-21.71%
2019/09/0900.00135.0035.45-112-7.76%
2019/09/04135.20235.2035.65-113-7.56%
2019/08/3000.00332.6234.00-312-23.44%
2019/08/2600.00436.4034.45-411-36.25%
2019/08/2300.00136.0036.70-110-9.12%
2019/06/18039.3000.0041.050120.23%
2019/05/3000.00139.1539.75-121-4.68%
2019/05/29239.68143.9038.401214.68%
2019/05/1300.00142.4040.70-129-3.40%
2019/05/08140.6500.0043.251293.44%
2019/04/3000.00143.8542.50-129-3.44%
2019/04/22139.50140.8540.150280.00%
2019/04/16142.1000.0041.601283.57%
2019/04/08142.55144.8543.900280.00%
2019/04/01446.61148.2546.9532611.25%
2019/03/26147.10148.5047.600260.00%
2019/03/25146.25148.9046.950260.00%
2019/03/15145.35145.4047.300250.00%
2019/03/06638.7300.0039.2062128.15%
2019/03/05438.7400.0039.1041920.96%
2018/12/12345.1200.0045.9531618.35%
2018/12/07245.0000.0045.3521612.02%
2018/12/05445.9300.0046.8541624.44%
2018/12/04646.8200.0046.9561636.70%
美而快複合商場拚一季開一家 將揮軍台中Anue鉅亨-2023/11/22
〈熱門股〉美而快搭網紅經濟營收增 周漲幅近15%Anue鉅亨-2023/09/09
美而快 相關文章
美而快 相關影音