華容 (5328)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
15.00
漲跌
▲0.05
漲幅
+0.33%
成交量
334張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	15.35	14.95	0	880	0.00%
2024/11/15	1	14.85	3	14.92	14.85	-2	907	-0.22%
2024/11/13	0	0.00	0.2	15.12	14.95	-0.2	929	-0.02%
2024/11/12	0	0.00	1.1	14.80	14.80	-1.1	933	-0.12%
2024/11/11	5	15.00	0	0.00	14.95	5	934	0.54%
2024/11/08	1	15.25	0	0.00	15.05	1	939	0.11%
2024/11/07	1	15.50	0.5	15.55	15.45	0.5	940	0.05%
2024/11/05	0	15.45	0	0.00	15.45	0	968	0.00%
2024/11/01	1	15.45	0	0.00	15.45	1	1,033	0.10%
2024/10/30	5	15.60	0	0.00	15.45	5	1,055	0.47%
2024/10/28	7	16.50	2	16.40	16.25	5	1,145	0.44%
2024/10/25	1	16.95	7.1	16.61	16.80	-6.1	1,124	-0.54%
2024/10/24	1	16.15	0	0.00	15.90	1	1,037	0.10%
2024/10/22	0	0.00	0.1	16.23	16.25	-0.1	1,062	-0.01%
2024/10/14	0	15.80	0	0.00	15.80	0	2,185	0.00%
2024/10/11	2	15.60	0	0.00	15.40	2	2,578	0.08%
2024/10/09	2	16.20	0	0.00	15.45	2	2,711	0.07%
2024/10/07	2	15.75	0	0.00	15.80	2	3,297	0.06%
2024/10/04	0	0.00	1	15.50	15.55	-1	3,731	-0.03%
2024/10/01	2	15.40	0	0.00	15.45	2	3,873	0.05%
2024/09/27	1	15.55	1	15.70	15.45	0	3,993	0.00%
2024/09/26	6	15.59	1	15.75	15.35	5	4,039	0.12%
2024/09/25	1	15.60	2	15.50	15.50	-1	4,053	-0.02%
2024/09/20	0	0.00	0	15.40	15.25	0	4,205	0.00%
2024/09/19	0	0.00	0	15.35	15.30	0	4,318	0.00%
2024/09/13	0	0.00	1	15.60	15.60	-1	5,089	-0.02%
2024/09/12	2	15.18	1	15.25	15.25	1	5,086	0.02%
2024/09/04	3	15.60	0	0.00	15.40	3	5,069	0.06%
2024/09/02	2	16.73	3	16.67	16.45	-1	5,044	-0.02%
2024/08/30	0	0.00	2	16.30	16.20	-2	4,985	-0.04%
2024/08/26	0	0.00	1	15.55	15.40	-1	4,969	-0.02%
2024/08/21	0	0.00	0	15.50	15.20	0	4,985	0.00%
2024/08/20	0	0.00	1	15.25	15.30	-1	4,979	-0.02%
2024/08/15	0	0.00	1	15.20	15.15	-1	4,970	-0.02%
2024/08/14	0	0.00	1	15.30	14.95	-1	4,959	-0.02%
2024/08/13	31	14.98	5	15.00	14.95	26	4,954	0.52%
2024/08/12	20	15.00	0	0.00	14.95	20	4,950	0.40%
2024/08/09	0	0.00	6	15.09	14.80	-6	4,946	-0.12%
2024/08/07	0	0.00	7	14.83	14.75	-7	4,924	-0.14%
2024/08/06	15	13.60	4	14.01	13.80	11	4,904	0.22%
2024/08/05	5	14.16	3	15.02	14.10	2	4,872	0.04%
2024/08/02	3	15.75	2	16.00	15.65	1	4,840	0.02%
2024/08/01	2	16.28	1	16.55	16.25	1	4,817	0.02%
2024/07/31	7	16.13	7	16.46	16.25	0	4,796	0.00%
2024/07/30	5	15.45	7	15.43	15.55	-2	4,778	-0.04%
2024/07/29	1	15.35	2	15.45	15.35	-1	4,754	-0.02%
2024/07/26	15	15.95	6	15.88	15.95	9	4,724	0.19%
2024/07/23	0	0.00	1	16.55	16.35	-1	4,710	-0.02%
2024/07/22	6	16.25	5	16.46	16.15	1	4,687	0.02%
2024/07/19	3	17.23	1	17.10	16.95	2	4,641	0.04%
2024/07/18	6	17.66	3	17.75	17.75	3	4,566	0.07%
2024/07/17	8	18.61	10	18.35	18.25	-2	4,466	-0.04%
2024/07/16	32	18.82	3	18.82	18.65	29	4,315	0.67%
2024/07/15	9	18.29	18	18.51	18.15	-9	3,740	-0.24%
2024/07/12	5	18.49	11	18.35	18.50	-6	3,541	-0.17%
2024/07/11	21	17.42	42	17.70	17.80	-21	3,148	-0.67%
2024/07/10	20	18.31	0	0.00	17.95	20	3,024	0.66%
2024/07/09	17.3	18.28	21	18.24	18.45	-3.7	2,870	-0.13%
2024/07/08	12	18.28	10.2	18.08	18.85	1.8	2,425	0.08%
2024/07/05	1	17.20	6	17.09	17.15	-5	1,996	-0.25%
2024/07/04	3	16.30	2	16.35	16.30	1	1,864	0.05%
2024/07/03	2	16.43	2	16.10	16.35	0	1,824	0.00%
2024/07/02	2	15.65	2	15.80	15.70	0	1,750	0.00%
2024/06/28	3	15.93	2	15.98	15.95	1	1,677	0.06%
2024/06/27	6	15.88	2	15.83	15.65	4	1,663	0.24%
2024/06/26	7	16.58	7	16.61	16.15	0	1,604	0.00%
2024/06/25	5	16.24	6	16.32	16.30	-1	1,553	-0.06%
2024/06/24	140	17.26	127	17.08	17.00	13	1,438	0.91%	大買/大賣/
2024/06/21	1	14.75	2	14.83	16.15	-1	779	-0.13%
2024/06/19	4	14.46	0	0.00	14.40	4	681	0.59%
2024/06/17	5	14.55	0	0.00	14.55	5	679	0.74%
2024/05/31	0	0.00	4	15.10	14.80	-4	778	-0.51%
2024/05/29	0	0.00	5	15.00	14.95	-5	797	-0.63%
2024/05/27	0	0.00	28	14.76	14.75	-28	898	-3.12%
2024/05/24	0	0.00	1	14.55	14.55	-1	898	-0.11%
2024/05/23	2	14.30	0	0.00	14.30	2	905	0.22%
2024/05/22	25	14.70	2	14.70	14.70	23	922	2.49%
2024/05/21	0	0.00	1	14.40	14.55	-1	930	-0.11%
2024/05/16	0	0.00	0	14.40	14.30	0	989	0.00%
2024/05/15	2	14.20	0	0.00	14.20	2	1,008	0.20%
2024/05/13	0	0.00	0	14.15	14.10	0	1,032	0.00%
2024/05/08	2	14.25	0	0.00	14.25	2	1,080	0.19%
2024/05/07	0	0.00	1	14.40	14.40	-1	1,089	-0.09%
2024/05/06	4	14.30	0	0.00	14.25	4	1,098	0.36%
2024/05/03	6	15.03	1	14.65	14.65	5	1,107	0.45%
2024/04/30	2	14.05	1	14.05	14.05	1	1,081	0.09%
2024/04/29	2	14.05	0	0.00	14.10	2	1,115	0.18%
2024/04/26	2	13.93	0	0.00	14.00	2	1,143	0.17%
2024/04/25	0	0.00	1	13.85	13.85	-1	1,210	-0.08%
2024/04/22	2	13.75	1	13.80	13.60	1	1,615	0.06%
2024/04/19	5	13.80	0	0.00	13.70	5	1,616	0.31%
2024/04/17	0	0.00	1	14.20	14.20	-1	1,627	-0.06%
2024/04/16	5	13.86	0	14.25	13.85	5	1,630	0.31%
2024/04/15	2	14.50	1	14.45	14.50	1	1,626	0.06%
2024/04/10	0	15.35	0	0.00	15.10	0	1,633	0.00%
2024/04/09	0	15.30	0	0.00	14.90	0	1,634	0.00%
2024/04/03	3	15.07	0	0.00	14.90	3	1,651	0.18%
2024/03/29	0	0.00	1	15.10	14.95	-1	1,663	-0.06%
2024/03/28	1	15.10	0	0.00	15.05	1	1,680	0.06%
2024/03/27	2	14.70	0	15.30	14.70	2	1,671	0.12%
2024/03/26	0	14.90	0	0.00	14.65	0	1,681	0.00%
2024/03/25	0	15.00	0	0.00	14.90	0	1,699	0.00%
2024/03/22	0	15.05	0	0.00	14.85	0	1,727	0.00%
2024/03/21	2	14.60	0	0.00	14.60	2	1,744	0.11%
2024/03/19	2	14.60	2	14.60	14.55	0	2,081	0.00%
2024/03/14	0	0.00	1	15.05	15.00	-1	2,232	-0.04%
2024/03/11	0	0.00	2	14.90	14.90	-2	2,501	-0.08%
2024/03/08	15	14.84	0	0.00	14.75	15	2,621	0.57%
2024/03/07	4	15.23	0	0.00	15.20	4	3,029	0.13%
2024/03/06	0	0.00	10	15.75	15.75	-10	3,988	-0.25%
2024/03/05	0	0.00	0	15.75	15.85	0	4,519	0.00%
2024/03/01	0	0.00	18	16.53	16.10	-18	4,720	-0.38%
2024/02/29	5	16.00	6	15.74	16.10	-1	4,677	-0.02%
2024/02/27	6	15.21	0	0.00	15.20	6	4,690	0.13%
2024/02/26	4	15.38	3	15.50	15.50	1	4,687	0.02%
2024/02/23	1	15.60	0	0.00	15.40	1	4,680	0.02%
2024/02/22	11	15.90	5	15.80	15.80	6	4,663	0.13%
2024/02/21	10	15.70	6	15.86	15.90	4	4,655	0.09%
2024/02/19	0	15.75	10	15.80	15.75	-10	4,619	-0.22%
2024/02/16	2	15.25	20	15.44	15.55	-18	4,596	-0.39%
2024/02/15	4	15.11	0	0.00	15.15	4	4,571	0.09%
2024/02/05	10	14.90	0	0.00	14.85	10	4,565	0.22%
2024/02/01	10	14.90	0	0.00	14.90	10	4,520	0.22%
2024/01/31	1	15.00	0	0.00	14.95	1	4,518	0.02%
2024/01/26	10	15.05	1	15.10	15.05	9	4,518	0.20%
2024/01/25	5	15.55	1	15.65	15.45	4	4,541	0.09%
2024/01/24	2	15.88	0	0.00	15.80	2	4,566	0.04%
2024/01/22	5	16.05	2	16.13	16.00	3	4,523	0.07%
2024/01/19	1	16.30	1	16.15	16.30	0	4,492	0.00%
2024/01/18	10	16.38	7	16.27	16.60	3	4,423	0.07%
2024/01/17	10	15.93	16	16.27	15.70	-6	4,237	-0.14%
2024/01/16	1	15.05	0	0.00	15.10	1	4,050	0.02%
2024/01/08	1	15.20	0	0.00	15.15	1	3,986	0.03%
2024/01/04	5	15.30	0	0.00	15.25	5	3,975	0.13%
2024/01/02	0	0.00	2	16.08	16.00	-2	3,947	-0.05%
2023/12/29	1	15.75	21	15.90	15.85	-20	3,928	-0.51%
2023/12/28	2	16.08	0	0.00	15.95	2	3,919	0.05%
2023/12/27	0	0.00	2	16.35	16.15	-2	3,908	-0.05%
2023/12/26	0	0.00	3	16.10	16.15	-3	3,902	-0.08%
2023/12/25	3.2	15.80	0	0.00	15.85	3.2	3,896	0.08%
2023/12/22	1.2	16.12	0	0.00	16.10	1.2	3,882	0.03%
2023/12/21	1	16.10	2	16.18	16.15	-1	3,873	-0.03%
2023/12/20	11	16.30	2	16.40	16.30	9	3,867	0.23%
2023/12/19	1.3	16.18	0	0.00	16.25	1.3	3,847	0.03%
2023/12/18	2.1	16.64	0	0.00	16.40	2.1	3,831	0.05%
2023/12/15	3	17.10	3	17.10	16.65	0	3,911	0.00%
2023/12/14	25.1	17.61	18.1	17.47	17.40	7.1	3,843	0.18%
2023/12/12	7.1	16.67	0	0.00	16.35	7.1	3,560	0.20%
2023/12/11	1	17.15	3	17.20	17.15	-2	3,489	-0.06%
2023/12/08	2	17.48	2	17.65	17.25	0	3,455	0.00%
2023/12/07	8	17.11	5	17.87	17.05	3	3,384	0.09%
2023/12/06	1	17.90	0	0.00	17.75	1	3,283	0.03%
2023/12/05	1	17.65	1	17.90	18.20	0	3,186	0.00%
2023/12/04	15	18.77	48	18.94	18.25	-33	3,078	-1.07%
2023/12/01	50	17.88	59.2	18.16	18.55	-9.2	2,690	-0.34%
2023/11/30	13	16.82	30.8	16.92	17.50	-17.8	1,760	-1.01%
2023/11/29	109	15.69	53	15.95	15.95	56	1,295	4.32%	大買/
2023/11/24	0	0.00	2	14.58	14.55	-2	1,094	-0.18%
2023/11/17	0	0.00	1	13.85	13.95	-1	1,024	-0.10%
2023/11/15	0	0.00	1	13.65	13.60	-1	1,026	-0.10%
2023/11/13	0	0.00	0	13.25	13.35	0	1,030	0.00%
2023/11/10	1	13.45	0	0.00	13.40	1	1,031	0.10%
2023/11/03	2	14.03	0	0.00	13.70	2	1,061	0.19%
2023/11/02	5	13.75	1	13.80	13.80	4	1,046	0.38%
2023/11/01	2	13.58	3	13.77	13.95	-1	1,014	-0.10%
2023/10/27	0	0.00	1	13.25	13.05	-1	1,093	-0.09%
2023/10/18	1	13.00	0	0.00	12.90	1	1,133	0.09%
2023/10/16	0	0.00	1	13.35	13.25	-1	1,157	-0.09%
2023/10/02	0	0.00	1	14.30	14.35	-1	1,414	-0.07%
2023/09/27	0	0.00	4	13.80	13.85	-4	1,438	-0.28%
2023/09/25	1	14.20	0	0.00	14.30	1	1,443	0.07%
2023/09/21	0	0.00	1	14.00	14.10	-1	1,445	-0.07%
2023/09/20	6	14.98	0	0.00	14.30	6	1,431	0.42%
2023/09/14	0	0.00	1	15.45	15.30	-1	1,352	-0.07%
2023/09/12	0	0.00	11	15.32	15.15	-11	1,361	-0.81%
2023/09/07	10	15.60	0	0.00	15.65	10	1,368	0.73%
2023/09/05	2	15.73	2	15.70	15.60	0	1,336	0.00%
2023/09/04	0	0.00	3	15.37	15.45	-3	1,302	-0.23%
2023/09/01	1	15.10	0	0.00	15.00	1	1,234	0.08%
2023/08/31	0	0.00	1	13.95	13.90	-1	1,190	-0.08%
2023/08/30	1	13.95	2	14.00	13.95	-1	1,275	-0.08%
2023/08/28	2	13.85	0	0.00	13.60	2	1,359	0.15%
2023/08/25	1	14.15	1	14.00	13.95	0	1,410	0.00%
2023/08/17	0	0.00	10	14.05	14.20	-10	1,763	-0.57%
2023/08/10	0	0.00	10	14.50	14.45	-10	1,898	-0.53%
2023/08/07	0	0.00	25	14.78	14.75	-25	1,907	-1.31%
2023/08/02	5	15.35	1	15.35	15.35	4	1,881	0.21%
2023/08/01	1	16.20	6.2	15.83	16.20	-5.2	1,861	-0.28%
2023/07/28	20	15.20	0	0.00	15.20	20	1,830	1.09%
2023/07/26	1	15.45	0	0.00	15.30	1	1,821	0.05%
2023/07/17	0	0.00	10	15.90	16.15	-10	1,810	-0.55%
2023/07/14	0	0.00	2	15.35	15.45	-2	1,768	-0.11%
2023/07/13	2	15.35	2	15.85	15.25	0	1,781	0.00%
2023/07/12	2	15.95	0	0.00	15.70	2	1,792	0.11%
2023/07/11	0	0.00	0.1	15.55	15.55	-0.1	1,800	-0.01%
2023/07/10	0	0.00	4	14.15	14.15	-4	1,790	-0.22%
2023/07/07	1	14.50	0	0.00	14.45	1	1,855	0.05%
2023/07/06	3	15.10	0	0.00	14.80	3	1,955	0.15%
2023/07/03	1	14.35	0	0.00	14.55	1	2,057	0.05%
2023/06/26	3	14.75	0	0.00	14.70	3	2,022	0.15%
2023/06/15	1	15.55	0	0.00	15.70	1	1,962	0.05%
2023/06/14	2	15.80	0	0.00	15.75	2	1,946	0.10%
2023/06/12	1	15.90	1	15.95	15.65	0	1,917	0.00%
2023/06/09	1	15.95	0	15.85	15.85	1	1,903	0.05%
2023/06/06	0	15.95	12	15.89	15.85	-12	1,876	-0.64%
2023/06/05	3.1	16.12	0	0.00	16.35	3.1	1,849	0.17%
2023/06/02	10	15.90	1	16.10	15.55	9	1,761	0.51%
2023/05/31	11	15.78	1	16.25	16.10	10	1,673	0.60%
2023/05/29	6	16.05	5	16.08	16.10	1	1,520	0.07%
2023/05/23	1	14.60	0	0.00	14.60	1	1,302	0.08%
2023/05/22	1	14.65	0	0.00	15.10	1	1,272	0.08%
2023/05/19	0	0.00	0	14.40	14.65	0	1,230	0.00%
2023/05/05	0	0.00	1	14.25	14.40	-1	1,101	-0.09%
2023/05/02	1	13.50	1	13.55	13.45	0	1,054	0.00%
2023/04/26	0	0.00	1	12.80	13.15	-1	1,037	-0.10%
2023/04/25	5	13.00	3	13.05	12.90	2	1,034	0.19%
2023/04/21	1	12.60	0	0.00	13.05	1	1,015	0.10%
2023/04/19	0	0.00	1	14.15	14.20	-1	952	-0.10%
2023/04/18	0	0.00	3	14.85	14.25	-3	926	-0.32%
2023/04/17	0	0.00	14	14.93	14.85	-14	894	-1.57%
2023/04/14	24	15.12	7	14.80	15.10	17	848	2.00%
2023/04/13	4	14.30	2	14.75	14.55	2	771	0.26%
2023/04/12	4	14.38	0	0.00	14.45	4	720	0.56%
2023/04/11	2.4	14.55	3	14.20	14.65	-0.7	645	-0.10%
2023/04/10	0	0.00	3	13.25	13.80	-3	531	-0.56%
2023/04/07	3	12.22	0	0.00	12.55	3	446	0.67%
2023/04/06	0	12.33	3	12.73	12.85	-3	420	-0.71%
2023/03/27	0	12.30	0	0.00	11.55	0	359	0.00%
2023/03/22	0	0.00	2	11.50	11.55	-2	351	-0.57%
2023/03/17	1	11.20	0	0.00	11.15	1	338	0.30%
2023/03/15	1	11.45	1	11.35	11.30	0	343	0.00%
2023/03/14	0	0.00	1	11.55	11.50	-1	340	-0.29%
2023/03/13	1	11.70	1	11.35	11.75	0	339	0.00%
2023/03/09	1	11.75	0	0.00	11.75	1	325	0.31%
2023/03/07	5	11.40	0	0.00	11.35	5	308	1.62%
2023/02/21	0.6	12.00	0	0.00	11.60	0.6	272	0.22%
2023/02/20	0	11.35	0	0.00	11.35	0	253	0.00%
2023/02/16	0	0.00	4	11.50	11.55	-4	227	-1.76%
2023/02/13	0	0.00	4	9.98	10.00	-4	153	-2.61%
2023/01/16	1	9.92	0	0.00	9.99	1	147	0.68%
2023/01/06	1	10.05	0	0.00	10.10	1	141	0.71%
2022/12/27	0	10.30	0	0.00	10.15	0	143	0.01%
2022/12/26	1	10.10	0	0.00	10.10	1	143	0.70%
2022/12/22	1	10.10	0	0.00	10.15	1	148	0.67%
2022/12/08	2	10.40	0	0.00	10.35	2	142	1.41%
2022/12/01	0	0.00	5	9.94	9.95	-5	125	-3.98%
2022/11/09	0	0.00	1	9.42	9.66	-1	152	-0.66%
2022/11/08	0	0.00	2	9.24	9.27	-2	149	-1.34%
2022/11/04	0	0.00	3	9.09	9.26	-3	152	-1.96%
2022/11/03	3	9.03	0	0.00	9.08	3	151	1.98%
2022/10/27	2	8.99	0	0.00	8.96	2	155	1.29%
2022/10/12	0	0.00	1	8.91	8.90	-1	175	-0.57%
2022/10/11	1	8.76	0	0.00	8.94	1	176	0.57%
2022/10/03	2	8.79	0	0.00	8.74	2	188	1.06%
2022/09/27	0	9.31	0	0.00	9.25	0	197	0.00%
2022/08/25	0	10.50	0	0.00	10.45	0	224	0.00%
2022/08/09	0	0.00	4	9.90	9.96	-4	241	-1.66%
2022/08/08	1	9.86	0	0.00	9.90	1	244	0.41%
2022/08/04	1	9.62	0	0.00	9.76	1	254	0.39%
2022/08/03	2	9.81	0	0.00	9.80	2	256	0.78%
2022/08/02	0	9.85	0	0.00	9.83	0	260	0.00%
2022/06/20	2	10.00	0	0.00	9.90	2	309	0.65%
2022/06/13	2	10.80	0	0.00	10.75	2	317	0.63%
2022/06/02	1	11.20	0	0.00	11.25	1	333	0.30%
2022/06/01	2	11.40	0	0.00	11.40	2	338	0.59%
2022/05/18	4	10.80	6	10.80	10.85	-2	355	-0.56%
2022/05/16	4	10.35	0	0.00	10.20	4	359	1.11%
2022/05/11	1	10.30	0	0.00	10.20	1	365	0.27%
2022/05/10	5	10.45	0	0.00	10.60	5	368	1.36%
2022/04/22	3	12.00	0	0.00	11.95	3	468	0.64%
2022/03/31	0	13.25	0	0.00	13.10	0	1,015	0.00%
2022/03/29	0	0.00	5	12.90	13.20	-5	1,024	-0.49%
2022/03/28	0	12.70	0	0.00	12.65	0	1,005	0.00%
2022/03/25	5	12.60	0	0.00	12.60	5	1,008	0.50%
2022/03/21	0	0.00	5	12.55	12.55	-5	1,051	-0.48%
2022/03/18	0	0.00	5	12.55	12.50	-5	1,057	-0.47%
2022/03/17	10	12.05	16	12.20	12.30	-6	1,058	-0.57%
2022/03/16	2	11.90	0	0.00	11.75	2	1,064	0.19%
2022/03/15	7	12.05	0	0.00	11.95	7	1,071	0.65%
2022/03/14	2	12.25	0	0.00	12.35	2	1,075	0.19%
2022/03/11	1	12.30	0	0.00	12.30	1	1,080	0.09%
2022/03/10	0	0.00	0	12.45	12.45	0	1,082	0.00%
2022/03/09	1	12.00	0	0.00	12.30	1	1,084	0.09%
2022/03/08	1	12.10	0	0.00	11.95	1	1,095	0.09%
2022/03/07	2	12.28	0	0.00	12.25	2	1,105	0.18%
2022/02/25	0	0.00	1	12.90	13.00	-1	1,158	-0.09%
2022/02/07	0	13.80	0	0.00	14.15	0	1,273	0.00%
2022/01/17	0	0.00	0.4	14.60	14.60	-0.4	1,333	-0.03%
2022/01/12	1	15.60	2	15.13	15.05	-1	1,322	-0.08%
2022/01/11	1	15.05	36	14.74	15.15	-35	1,252	-2.80%
2022/01/10	0	0.00	1	14.80	14.80	-1	1,208	-0.08%
2022/01/07	51	15.65	52	15.01	15.00	-1	1,217	-0.08%
2022/01/06	2	15.65	1	15.85	15.90	1	1,211	0.08%
2022/01/05	5	15.51	31	15.57	15.60	-26	1,169	-2.22%
2022/01/04	2	15.85	24	15.65	15.45	-22	1,133	-1.94%
2022/01/03	40	14.90	40	15.10	15.10	0	1,015	0.00%
2021/12/29	0	0.00	2	14.85	14.85	-2	1,391	-0.14%
2021/12/28	30	14.73	1	14.90	14.85	29	1,405	2.06%
2021/12/22	0	0.00	1	14.35	14.30	-1	1,464	-0.07%
2021/12/20	0	0.00	55	14.19	14.30	-55	1,525	-3.61%
2021/12/16	20	14.55	23	14.45	14.45	-3	1,516	-0.20%
2021/12/15	23	14.39	20	14.40	14.40	3	1,548	0.19%
2021/12/14	35	14.57	0	0.00	14.30	35	1,633	2.14%
2021/12/13	37	14.70	0	0.00	14.65	37	1,756	2.11%
2021/12/09	1	14.85	0	0.00	14.85	1	1,874	0.05%
2021/12/02	0	0.00	5	14.83	14.60	-5	2,168	-0.23%
2021/11/30	5	14.65	0	0.00	14.50	5	2,413	0.21%
2021/11/29	2	14.28	1	13.90	14.25	1	2,464	0.04%
2021/11/19	1	15.20	0	0.00	15.05	1	2,651	0.04%
2021/11/17	11	14.93	0	0.00	15.25	11	2,688	0.41%
2021/11/16	1	14.90	14	14.94	14.95	-13	2,703	-0.48%
2021/11/15	0	0.00	14	15.00	14.95	-14	2,727	-0.51%
2021/11/08	1	14.90	4	14.70	14.70	-3	2,838	-0.11%
2021/11/02	1	15.50	1	15.40	15.00	0	3,236	0.00%
2021/11/01	2	15.78	3	15.67	15.75	-1	3,299	-0.03%
2021/10/28	13	15.84	13	15.50	15.45	0	3,377	0.00%
2021/10/27	10	15.45	0	0.00	15.50	10	3,509	0.28%
2021/10/25	0	0.00	2	15.25	15.25	-2	3,536	-0.06%
2021/10/22	2	15.25	0	0.00	15.15	2	3,608	0.06%
2021/10/20	9	15.33	0	0.00	15.30	9	3,793	0.24%
2021/10/15	0	0.00	5	15.68	15.55	-5	4,772	-0.10%
2021/10/14	5	15.33	0	0.00	15.50	5	4,804	0.10%
2021/10/04	0	0.00	1	14.65	14.35	-1	5,170	-0.02%
2021/10/01	2	15.10	0	0.00	15.10	2	5,232	0.04%
2021/09/30	5	15.90	0	0.00	15.90	5	5,590	0.09%
2021/09/28	5	16.70	0	0.00	16.50	5	5,643	0.09%
2021/09/27	0	0.00	5	17.20	17.15	-5	5,679	-0.09%
2021/09/24	0	0.00	5.1	16.55	16.50	-5.1	6,054	-0.08%
2021/09/23	0.1	16.70	0	0.00	16.40	0.1	6,097	0.00%
2021/09/22	0	0.00	1	16.80	16.35	-1	6,180	-0.02%
2021/09/17	5	17.35	2	16.70	17.20	3	6,158	0.05%
2021/09/16	3	17.17	0	0.00	17.10	3	6,082	0.05%
2021/09/14	1	16.65	3	17.00	16.60	-2	5,898	-0.03%
2021/09/13	0.1	16.55	0	16.20	16.55	0.1	5,843	0.00%
2021/09/08	2	16.00	0	0.00	15.75	2	5,787	0.03%
2021/09/07	1	17.00	4	16.90	16.65	-3	5,750	-0.05%
2021/09/06	0	16.35	0	0.00	16.35	0	5,614	0.00%
2021/09/03	12	17.06	11	16.87	17.00	1	5,573	0.02%
2021/09/02	0	0.00	1	15.70	16.00	-1	5,351	-0.02%
2021/08/30	1	15.75	1	15.90	16.00	0	5,271	0.00%
2021/08/27	0.1	16.14	0	0.00	15.70	0.1	5,225	0.00%
2021/08/25	0	0.00	1	15.35	15.50	-1	5,135	-0.02%
2021/08/24	1	14.90	1	15.40	14.90	0	5,079	0.00%
2021/08/23	0	0.00	1	15.25	15.25	-1	5,058	-0.02%
2021/08/20	1	14.85	0	0.00	14.75	1	5,042	0.02%
2021/08/19	5	15.60	0	0.00	15.10	5	5,009	0.10%
2021/08/18	0	0.00	32.1	15.36	16.05	-32.1	4,987	-0.64%
2021/08/17	6	16.28	0	0.00	15.40	6	4,981	0.12%
2021/08/16	0	0.00	20	16.20	16.00	-20	4,976	-0.40%
2021/08/13	1.1	16.61	5	17.05	16.50	-3.9	4,956	-0.08%
2021/08/12	0	0.00	3	17.18	17.05	-3	4,924	-0.06%
2021/08/11	8	16.89	0	0.00	17.30	8	4,899	0.16%
2021/08/09	1	18.20	0	0.00	17.55	1	4,812	0.02%
2021/08/06	1.3	18.29	14	18.50	18.00	-12.7	4,739	-0.27%
2021/08/05	16	17.64	19	17.85	17.75	-3	4,525	-0.07%
2021/08/04	2	17.60	0	0.00	17.40	2	4,460	0.04%
2021/08/03	0.1	17.65	0	0.00	17.50	0.1	4,442	0.00%
2021/08/02	5	17.39	3	17.28	17.85	2	4,400	0.05%
2021/07/30	4	16.85	0	0.00	16.55	4	4,283	0.09%
2021/07/29	0	0.00	1	16.85	16.85	-1	4,285	-0.02%
2021/07/28	5	16.82	3	17.23	16.55	2	4,271	0.05%
2021/07/27	5	17.94	7	17.85	17.20	-2	4,233	-0.05%
2021/07/26	7	17.80	10	18.06	17.75	-3	4,176	-0.07%
2021/07/23	6	17.62	4	17.40	17.45	2	4,114	0.05%
2021/07/22	26.1	18.69	11	18.78	18.00	15.1	3,973	0.38%
2021/07/21	3	17.77	5	17.91	17.95	-2	3,414	-0.06%
2021/07/20	3	16.60	14	16.73	16.35	-11	3,274	-0.34%
2021/07/19	0	0.00	3	17.30	17.05	-3	3,257	-0.09%
2021/07/16	3	17.05	103	17.53	17.15	-100	3,313	-3.02%	大賣/
2021/07/15	0	0.00	5	17.61	17.60	-5	3,287	-0.15%
2021/07/14	5	16.75	7	17.12	16.60	-2	3,229	-0.06%
2021/07/13	1	16.80	3	17.20	16.90	-2	3,282	-0.06%
2021/07/12	14	17.77	0	0.00	17.60	14	3,218	0.43%
2021/07/09	9	18.09	18	17.62	17.90	-9	3,073	-0.29%
2021/07/08	0	0.00	10	17.00	16.95	-10	2,772	-0.36%
2021/07/07	108	17.57	29	17.23	16.85	79	2,740	2.88%	大買/
2021/07/06	0	0.00	1	16.10	16.05	-1	2,417	-0.04%
2021/07/05	0	0.00	6.4	15.77	15.60	-6.4	2,425	-0.26%
2021/07/02	1	15.15	3	15.33	15.20	-2	2,544	-0.08%
2021/07/01	8	16.69	11	16.43	15.75	-3	2,693	-0.11%
2021/06/30	1	15.55	5	15.55	15.55	-4	2,369	-0.17%
2021/06/29	0	0.00	6	13.83	14.15	-6	2,363	-0.25%
2021/06/25	2	13.10	0	0.00	12.90	2	2,300	0.09%
2021/06/23	4	13.10	0	0.00	13.10	4	2,338	0.17%
2021/06/22	4	12.83	0	0.00	12.80	4	2,374	0.17%
2021/06/18	10	13.70	0	0.00	13.65	10	2,546	0.39%
2021/06/16	0	0.00	10	13.51	13.50	-10	2,680	-0.37%
2021/06/15	2.1	14.08	6	13.90	13.90	-3.9	2,720	-0.14%
2021/06/11	0	0.00	0	13.80	13.60	0	2,853	0.00%
2021/06/10	1	13.80	0	0.00	13.80	1	3,080	0.03%
2021/06/09	2	13.70	1	13.60	13.60	1	3,118	0.03%
2021/06/08	7	13.61	0	0.00	13.55	7	3,131	0.22%
2021/06/04	2	13.60	0	0.00	13.70	2	3,162	0.06%
2021/06/03	1	14.00	0	0.00	13.95	1	3,163	0.03%
2021/06/02	5	13.85	0	0.00	13.80	5	3,172	0.16%
2021/06/01	4	14.40	2	14.35	14.35	2	3,160	0.06%
2021/05/31	4	14.50	2	14.45	14.15	2	3,151	0.06%
2021/05/28	1	13.95	0	0.00	14.05	1	3,146	0.03%
2021/05/25	7	13.99	1	14.20	13.90	6	3,229	0.19%
2021/05/17	3	11.40	8	11.91	11.40	-5	3,387	-0.15%
2021/05/14	5	13.07	0	0.00	12.65	5	3,366	0.15%
2021/05/13	1	11.30	1	11.55	12.55	0	3,361	0.00%
2021/05/11	0	0.00	5	14.00	13.60	-5	3,326	-0.15%
2021/05/07	0	0.00	6	14.87	15.40	-6	3,336	-0.18%
2021/05/06	9	14.63	1	14.25	14.20	8	3,326	0.24%
2021/05/05	2	14.90	0	0.00	14.85	2	3,310	0.06%
2021/05/04	0	0.00	3	14.50	14.60	-3	3,316	-0.09%
2021/05/03	2	15.95	0	0.00	15.70	2	3,332	0.06%
2021/04/29	5	16.71	3	16.95	16.95	2	3,330	0.06%
2021/04/28	0	0.00	1	16.60	16.65	-1	3,306	-0.03%
2021/04/27	1	16.80	3	16.85	16.65	-2	3,339	-0.06%
2021/04/26	11	17.08	1	17.00	17.50	10	3,448	0.29%
2021/04/23	0	0.00	6	16.13	16.05	-6	3,442	-0.17%
2021/04/22	3	16.17	2	16.63	15.90	1	3,450	0.03%
2021/04/21	1	17.25	0	0.00	17.10	1	3,393	0.03%
2021/04/20	1	17.35	0	0.00	17.40	1	3,404	0.03%
2021/04/19	5	17.60	0	0.00	17.85	5	3,458	0.14%
2021/04/16	0	0.00	6	16.48	16.70	-6	3,486	-0.17%
2021/04/15	0	17.00	0	0.00	16.20	0	3,520	0.00%
2021/04/14	8	15.63	1	15.80	15.80	7	3,532	0.20%
2021/04/13	3	16.48	5	16.90	16.35	-2	3,556	-0.06%
2021/04/12	10	17.19	6	17.04	17.15	4	3,552	0.11%
2021/04/09	9	17.31	9	17.25	17.25	0	3,531	0.00%
2021/04/08	33	17.84	21	18.05	17.95	12	3,516	0.34%
2021/04/07	7	16.08	9	16.67	17.60	-2	3,426	-0.06%
2021/04/06	6	16.00	5	15.45	16.00	1	3,349	0.03%
2021/04/01	11.3	15.42	0	0.00	15.70	11.3	3,321	0.34%
2021/03/31	2	14.75	0	0.00	14.70	2	3,453	0.06%
2021/03/30	2	14.80	0	0.00	14.90	2	3,543	0.06%
2021/03/29	1	14.70	1	14.65	14.70	0	3,526	0.00%
2021/03/26	1	15.00	0	0.00	14.95	1	3,509	0.03%
2021/03/25	2	14.90	8	14.75	14.65	-6	3,496	-0.17%
2021/03/24	5	15.10	0	0.00	15.00	5	3,467	0.14%
2021/03/23	1	17.00	12	16.26	15.20	-11	3,417	-0.32%
2021/03/22	0	0.00	2	16.40	16.40	-2	3,290	-0.06%
2021/03/19	3	14.67	14.2	14.84	14.95	-11.2	3,221	-0.35%
2021/03/18	1	14.25	3	14.30	14.25	-2	3,173	-0.06%
2021/03/17	18	14.75	0	0.00	14.30	18	3,164	0.57%
2021/03/16	3	14.53	24	14.91	15.30	-21	3,052	-0.69%
2021/03/12	3	13.30	0	0.00	13.35	3	2,855	0.11%
2021/03/11	0	0.00	5	13.45	13.40	-5	2,898	-0.17%
2021/03/10	4	12.89	4	13.20	12.85	0	2,920	0.00%
2021/03/08	3	13.12	0	0.00	13.00	3	2,966	0.10%
2021/03/04	2	13.55	5	13.50	13.45	-3	2,980	-0.10%
2021/03/03	0	0.00	3	13.35	13.55	-3	2,993	-0.10%
2021/02/24	0	0.00	2	14.10	14.00	-2	3,127	-0.06%
2021/02/19	4	13.80	0	0.00	13.85	4	3,019	0.13%
2021/02/18	2	13.25	11	13.39	13.30	-9	2,968	-0.30%
2021/02/17	0	0.00	6	12.96	13.00	-6	2,941	-0.20%
2021/02/05	1	12.10	0	0.00	11.85	1	2,929	0.03%
2021/02/04	1	11.95	0	0.00	12.00	1	2,974	0.03%
2021/02/01	1	11.60	0	11.75	11.80	1	2,967	0.03%
2021/01/29	4	12.28	0	0.00	12.20	4	2,943	0.14%
2021/01/28	9	12.98	0	0.00	12.90	9	2,908	0.31%
2021/01/27	0	0.00	1	13.35	13.45	-1	2,898	-0.03%
2021/01/26	4	13.34	0	0.00	13.20	4	2,901	0.14%
2021/01/25	0	0.00	5	13.72	13.80	-5	2,879	-0.17%
2021/01/22	0	0.00	0	13.25	13.00	0	2,821	0.00%
2021/01/21	3	13.15	1	13.65	13.10	2	2,787	0.07%
2021/01/20	3	13.57	1	13.55	13.20	2	2,764	0.07%
2021/01/19	12	15.24	3	14.50	14.45	9	2,699	0.33%
2021/01/18	1	14.25	27	13.23	14.25	-26	2,538	-1.02%
2021/01/15	1	13.35	0	0.00	13.00	1	2,464	0.04%
2021/01/14	1	13.55	0	0.00	13.80	1	2,417	0.04%
2021/01/13	16	13.80	0	0.00	13.75	16	2,381	0.67%
2021/01/12	11	14.27	13	13.97	13.50	-2	2,341	-0.09%
2021/01/11	6	14.47	0	14.70	14.70	6	2,235	0.27%
2021/01/08	5	12.65	3	12.92	13.40	2	2,097	0.10%
2021/01/07	1	12.35	0	0.00	12.20	1	2,029	0.05%
2021/01/06	8	12.43	2	12.05	12.05	6	1,996	0.30%
2021/01/05	2	13.35	0	0.00	13.35	2	1,906	0.10%
2020/12/31	0	0.00	26	13.47	13.20	-26	1,819	-1.43%
2020/12/30	8	13.59	7	13.12	13.85	1	1,765	0.06%
2020/12/29	18	13.68	8	13.25	13.30	10	1,692	0.59%
2020/12/25	5	11.85	2	11.90	12.35	3	1,490	0.20%
2020/12/24	15	11.25	0	0.00	11.25	15	1,315	1.14%
2020/12/21	5	10.30	0	0.00	10.20	5	1,191	0.42%
2020/12/16	0	0.00	100	10.38	10.35	-100	1,186	-8.43%
2020/12/15	0	0.00	2	10.55	10.35	-2	1,247	-0.16%
2020/12/14	2	11.10	0	0.00	11.00	2	1,254	0.16%
2020/12/11	0	0.00	0	10.70	10.80	0	1,225	0.00%
2020/12/10	4	10.80	2	10.95	10.50	2	1,186	0.17%
2020/12/09	100.1	11.23	0	0.00	11.15	100.1	1,153	8.67%
2020/12/08	0	0.00	4	10.55	10.50	-4	1,115	-0.36%
2020/12/07	0	0.00	20.2	10.68	10.80	-20.2	1,107	-1.82%
2020/12/04	0	0.00	0	10.25	10.50	0	1,054	0.00%
2020/11/30	2	9.74	0	0.00	9.75	2	965	0.21%
2020/11/26	6	9.73	1	9.78	9.72	5	952	0.52%
2020/11/25	1	9.63	0	0.00	9.51	1	992	0.10%
2020/11/24	0	0.00	1	9.82	10.00	-1	923	-0.11%
2020/11/13	10	8.91	0	0.00	8.90	10	844	1.18%
2020/11/12	3	9.00	0	0.00	9.03	3	834	0.36%
2020/11/10	0	0.00	30	8.66	8.57	-30	759	-3.95%
2020/11/02	0	0.00	6	8.48	8.42	-6	769	-0.78%
2020/10/30	1	8.67	0	0.00	8.50	1	788	0.13%
2020/10/21	0	0.00	5	8.79	8.74	-5	889	-0.56%
2020/10/19	0	0.00	6	8.76	8.74	-6	897	-0.67%
2020/09/24	1	8.85	0	0.00	8.80	1	1,155	0.09%
2020/09/23	0	0.00	4	9.03	9.00	-4	1,154	-0.35%
2020/09/21	7	9.34	10	9.36	9.20	-3	1,146	-0.26%
2020/09/18	23	9.67	2	9.75	9.73	21	1,124	1.87%
2020/09/17	0	0.00	2	9.58	9.58	-2	1,047	-0.19%
2020/09/11	3	8.73	10	9.20	9.10	-7	1,022	-0.68%
2020/09/09	2	8.92	0	0.00	9.05	2	999	0.20%
2020/09/08	4	9.07	0	0.00	9.11	4	997	0.40%
2020/09/07	5	9.11	0	0.00	9.06	5	997	0.50%
2020/09/04	8	8.91	0	0.00	8.95	8	991	0.81%
2020/09/01	4	9.03	0	0.00	9.00	4	975	0.41%
2020/08/31	2	9.27	5	9.20	9.25	-3	968	-0.31%
2020/08/28	2	9.03	0	0.00	8.75	2	922	0.22%
2020/08/21	1	8.20	0	0.00	8.37	1	835	0.12%
2020/08/20	5	8.06	5	8.25	8.09	0	834	0.00%
2020/08/19	0.1	8.50	0	0.00	8.45	0.1	827	0.01%
2020/08/05	7	9.10	0	0.00	9.11	7	832	0.84%
2020/07/28	10	8.79	0	0.00	8.41	10	813	1.23%
2020/07/23	0	0.00	1	8.70	8.59	-1	821	-0.12%
2020/07/17	2	8.95	0	0.00	8.85	2	831	0.24%
2020/07/16	3	9.14	0	0.00	9.70	3	783	0.38%
2020/07/15	0	0.00	1	8.86	9.13	-1	682	-0.15%
2020/07/10	7	8.30	0	0.00	8.21	7	705	0.99%
2020/07/09	5	8.53	0	0.00	8.50	5	704	0.71%
2020/07/08	1	8.42	0	0.00	8.42	1	695	0.14%
2020/07/07	10	8.31	0	0.00	8.35	10	689	1.45%
2020/07/06	0	0.00	5	8.23	8.30	-5	697	-0.72%
2020/07/03	5	8.14	0	0.00	8.14	5	711	0.70%
2020/06/08	0.2	8.75	0	0.00	8.69	0.2	777	0.03%
2020/06/03	0	0.00	1	8.45	8.43	-1	758	-0.13%
2020/06/01	0	0.00	1	8.40	8.45	-1	761	-0.13%
2020/05/26	0	8.33	0	0.00	8.40	0	782	0.00%
2020/04/22	0	0.00	5	8.10	8.09	-5	1,060	-0.47%
2020/04/21	0	0.00	5	7.81	7.76	-5	1,141	-0.44%
2020/04/15	0	0.00	5	7.82	8.08	-5	1,145	-0.44%
2020/04/14	10	7.32	0	0.00	7.35	10	1,143	0.87%
2020/04/10	0	0.00	6	7.32	7.28	-6	1,184	-0.51%
2020/04/08	6	6.79	0	0.00	7.53	6	1,218	0.49%
2020/04/07	0	6.80	0	0.00	6.85	0	1,246	0.00%
2020/03/19	0	0.00	5	5.58	5.31	-5	1,689	-0.30%
2020/03/17	0	0.00	2	5.70	5.81	-2	1,683	-0.12%
2020/03/13	5	6.55	0	0.00	6.70	5	1,686	0.30%
2020/03/12	0	0.00	2	7.35	7.26	-2	1,663	-0.12%
2020/03/09	0	0.00	3	8.45	8.33	-3	1,655	-0.18%
2020/03/05	2	8.99	0	0.00	9.01	2	1,658	0.12%
2020/02/27	0	0.00	30	9.40	9.15	-30	1,634	-1.84%
2020/02/24	7	9.66	0	0.00	9.68	7	1,590	0.44%
2020/02/19	11	9.82	0	0.00	9.79	11	1,564	0.70%
2020/02/18	14	9.92	0	0.00	9.90	14	1,553	0.90%
2020/02/17	6	9.90	0	0.00	9.90	6	1,521	0.39%
2020/02/14	0	0.00	1	9.64	9.64	-1	1,507	-0.07%
2020/02/13	1	9.55	2	9.73	9.50	-1	1,492	-0.07%
2020/02/11	12	10.00	3	9.90	9.82	9	1,459	0.62%
2020/02/07	1	9.01	1	9.29	9.40	0	1,413	0.00%
2020/02/05	0	0.00	4	10.00	10.00	-4	1,335	-0.30%
2020/02/03	1	8.20	1	8.32	8.30	0	1,261	0.00%
2020/01/31	0.2	8.92	0	0.00	8.82	0.2	1,239	0.02%
2020/01/30	1	8.98	1	9.30	8.98	0	1,218	0.00%
2020/01/20	6	9.82	10	9.92	9.97	-4	1,194	-0.33%
2020/01/17	3	10.00	5	10.05	10.00	-2	1,174	-0.17%
2020/01/16	7	10.14	2	10.55	10.10	5	1,153	0.43%
2020/01/15	14	10.45	5	10.53	10.50	9	1,114	0.81%
2020/01/13	0	0.00	2	8.89	8.88	-2	991	-0.20%
2020/01/08	1	9.06	0	0.00	9.04	1	952	0.10%
2020/01/06	5	10.05	2	10.30	10.05	3	906	0.33%
2020/01/03	9	10.33	4	10.80	10.30	5	887	0.56%
2020/01/02	1	10.35	0	0.00	10.50	1	853	0.12%
2019/12/31	4	10.10	0	0.00	10.55	4	829	0.48%
2019/12/27	1	9.80	1	9.98	10.25	0	753	0.00%
2019/12/26	20	10.38	13	10.35	10.30	7	705	0.99%
2019/12/25	1	9.85	6	9.86	9.86	-5	548	-0.91%
2019/12/24	5	8.96	2	8.97	8.97	3	508	0.59%
2019/12/23	2	8.15	0	0.00	8.16	2	464	0.43%
2019/12/16	0	0.00	0	7.00	7.03	0	330	0.00%
2019/12/04	3	6.97	0	0.00	7.09	3	290	1.03%
2019/11/26	0	0.00	0	6.85	6.84	0	297	0.00%
2019/10/02	5	7.30	0	0.00	7.35	5	312	1.60%
2019/09/27	5	7.12	0	0.00	7.20	5	295	1.69%
2019/09/24	0	0.00	0.1	6.86	6.86	-0.1	278	-0.02%
2019/08/30	1	7.05	0	0.00	7.05	1	316	0.32%
2019/07/15	0	0.00	5	7.44	7.45	-5	306	-1.63%
2019/07/11	5	7.51	0	0.00	7.52	5	325	1.53%
2019/05/20	8	7.61	0	0.00	7.60	8	427	1.87%
2019/04/09	0	0.00	5	9.19	9.15	-5	530	-0.94%
2019/04/03	0	0.00	4	9.01	9.09	-4	519	-0.77%
2019/03/28	0	8.60	0	0.00	8.65	0	507	0.00%
2019/03/27	1	8.66	0	0.00	8.70	1	512	0.20%
2019/03/26	0	8.60	0	0.00	8.61	0	508	0.00%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/03/19	8	9.06	0	0.00	9.02	8	507	1.58%
2019/03/14	0	0.00	2	9.09	9.05	-2	521	-0.38%
2019/03/13	2	9.13	0	0.00	9.06	2	531	0.38%
2019/03/12	0	9.05	0	0.00	9.05	0	542	0.00%
2019/03/08	0	0.00	7	9.10	9.11	-7	635	-1.10%
2019/03/07	1	9.34	8	9.20	9.20	-7	646	-1.08%
2019/03/06	9	9.49	0	0.00	9.40	9	649	1.39%
2019/03/04	0	0.00	2	9.48	9.48	-2	661	-0.30%
2019/02/27	1	9.30	0	0.00	9.39	1	661	0.15%
2019/02/26	0	0.00	70	9.56	9.68	-70	658	-10.62%
2019/02/21	1	9.76	0	0.00	9.80	1	662	0.15%
2019/02/20	1	9.78	0	0.00	9.81	1	661	0.15%
2019/02/19	0	0.00	4	9.73	9.88	-4	666	-0.60%
2019/02/15	2	9.57	0	0.00	9.55	2	650	0.31%
2019/02/14	2	9.96	0	0.00	9.96	2	637	0.31%
2019/02/13	2	9.08	6	9.21	9.68	-4	593	-0.67%
2019/02/12	0	0.00	12	8.70	8.80	-12	548	-2.19%
2019/02/11	1	8.39	0	0.00	8.39	1	543	0.18%
2019/01/30	1	8.40	0	0.00	8.38	1	551	0.18%
2019/01/28	1	8.60	0	0.00	8.53	1	587	0.17%
2019/01/22	3	8.60	0	0.00	8.55	3	679	0.44%
2019/01/21	10	8.57	11	8.58	8.64	-1	686	-0.15%
2019/01/18	0	0.00	2	8.46	8.50	-2	691	-0.29%
2019/01/17	5	8.50	0	0.00	8.41	5	701	0.71%
2019/01/09	0	0.00	2	8.76	8.77	-2	730	-0.27%
2019/01/08	3	8.40	0	0.00	8.38	3	741	0.40%
2019/01/07	0	0.00	1	8.44	8.43	-1	751	-0.13%
2019/01/04	2	8.29	1	8.30	8.28	1	771	0.13%
2018/12/28	1	8.80	0	0.00	8.89	1	822	0.12%
2018/12/25	0	0.00	2	8.96	8.95	-2	843	-0.24%
2018/12/24	1	9.14	0	0.00	9.13	1	856	0.12%
2018/12/22	1	9.15	0	0.00	9.13	1	867	0.12%
2018/12/21	1	8.93	0	0.00	9.36	1	893	0.11%
2018/12/20	1	9.07	4	9.20	9.00	-3	898	-0.33%
2018/12/19	2	9.40	0	0.00	9.28	2	896	0.22%
2018/12/14	1	9.56	1	9.56	9.56	0	913	0.00%
2018/12/13	9	9.78	3	9.80	9.71	6	919	0.65%
2018/12/12	0	0.00	3	10.00	9.95	-3	921	-0.33%
2018/12/11	2	9.92	1	9.95	9.78	1	928	0.11%
2018/12/10	2	9.85	2	9.83	9.82	0	959	0.00%
2018/12/07	1	10.20	0	0.00	10.20	1	975	0.10%
2018/12/06	4	10.44	0	0.00	10.15	4	983	0.41%
2018/12/05	6	10.75	8	10.63	10.90	-2	988	-0.20%
2018/12/04	5	10.99	5	11.20	11.20	0	994	0.00%
2018/12/03	2	10.20	0	0.00	10.95	2	961	0.21%
2018/11/30	0	0.00	5	9.70	9.98	-5	934	-0.53%
2018/11/29	3	9.88	0	0.00	9.62	3	936	0.32%
2018/11/27	0	0.00	1	9.33	9.45	-1	955	-0.10%
2018/11/21	3	9.35	0	0.00	9.59	3	1,091	0.27%
2018/11/19	3	9.53	0	0.00	9.57	3	1,177	0.25%
2018/11/16	2	9.53	0	0.00	9.42	2	1,190	0.17%
2018/11/13	0	0.00	1	9.38	9.30	-1	1,211	-0.08%
2018/11/05	0	0.00	2	10.15	10.15	-2	1,433	-0.14%
2018/11/02	2	10.43	9	10.64	10.70	-7	1,428	-0.49%
2018/11/01	2	10.00	7	9.92	9.97	-5	1,414	-0.35%
2018/10/31	1	9.30	1	9.30	9.30	0	1,439	0.00%
2018/10/30	2	8.63	0	0.00	8.54	2	1,449	0.14%
2018/10/26	6	9.03	0	0.00	9.05	6	1,522	0.39%
2018/10/25	0	0.00	3	9.14	9.21	-3	1,540	-0.19%
2018/10/24	3	10.10	0	0.00	10.10	3	1,583	0.19%
2018/10/23	3	10.60	0	0.00	10.35	3	1,649	0.18%
2018/10/19	0	0.00	5	10.40	10.55	-5	1,757	-0.28%
2018/10/18	0	0.00	5	10.85	10.90	-5	1,859	-0.27%
2018/10/17	0	0.00	6	11.39	11.00	-6	2,087	-0.29%
2018/10/16	5	11.05	0	0.00	11.25	5	2,173	0.23%
2018/10/15	5	10.95	0	0.00	10.65	5	2,231	0.22%
2018/10/12	5	10.10	0	0.00	10.90	5	2,263	0.22%
2018/10/09	1	10.90	0	0.00	11.85	1	2,419	0.04%
2018/10/08	10	10.80	0	0.00	10.80	10	2,448	0.41%
2018/10/05	2	11.00	0	0.00	11.05	2	2,549	0.08%
2018/10/04	0	0.00	5	12.00	12.00	-5	2,599	-0.19%
2018/10/01	0	0.00	4	12.45	12.50	-4	2,891	-0.14%
2018/09/27	0	0.00	31	13.25	12.75	-31	3,186	-0.97%
2018/09/19	2	13.65	2	13.30	13.25	0	4,128	0.00%
2018/09/17	5	13.75	0	0.00	13.75	5	4,216	0.12%
2018/09/05	0	0.00	1	15.45	15.00	-1	4,942	-0.02%
2018/09/03	1	15.20	0	0.00	15.15	1	5,166	0.02%
2018/08/29	0	0.00	1	16.30	16.10	-1	5,753	-0.02%
2018/08/28	2	16.25	1	16.20	16.10	1	5,776	0.02%
2018/08/27	2	15.60	12	15.75	16.05	-10	5,777	-0.17%
2018/08/24	8	14.81	10	14.80	14.60	-2	5,769	-0.03%
2018/08/20	0	0.00	3	15.15	15.30	-3	6,369	-0.05%
2018/08/16	5	15.35	9	15.66	15.55	-4	6,390	-0.06%
2018/08/15	6	15.37	7	15.30	15.20	-1	6,420	-0.02%
2018/08/14	4	15.20	7	15.33	15.80	-3	6,499	-0.05%
2018/08/13	10	15.30	2	15.45	15.00	8	6,439	0.12%
2018/08/10	5	16.70	0	0.00	16.60	5	6,394	0.08%
2018/08/09	4	17.40	0	0.00	17.10	4	6,401	0.06%
2018/08/08	10	17.85	0	0.00	17.20	10	6,397	0.16%
2018/08/07	2	17.15	5	17.75	17.65	-3	6,377	-0.05%
2018/08/02	5	17.00	1	17.00	17.10	4	6,491	0.06%
2018/08/01	1	17.90	10	17.78	17.65	-9	6,468	-0.14%
2018/07/31	7	17.68	2	17.85	18.00	5	6,495	0.08%
2018/07/30	0	0.00	3	18.30	17.55	-3	6,448	-0.05%
2018/07/27	22	19.24	1	19.00	18.90	21	6,377	0.33%
2018/07/26	26	18.59	23	19.05	18.55	3	6,317	0.05%
2018/07/25	20	19.00	3	19.50	18.55	17	6,256	0.27%
2018/07/24	105.5	19.09	108	19.05	19.35	-2.5	6,146	-0.04%	大買/大賣/
2018/07/23	26	17.22	24	17.11	17.75	2	5,916	0.03%
2018/07/20	9	17.06	0	0.00	16.15	9	5,822	0.15%
2018/07/19	17	17.94	6	17.40	17.35	11	5,750	0.19%
2018/07/18	16	17.36	25	17.05	17.50	-9	5,711	-0.16%
2018/07/17	8	17.93	12	18.25	17.85	-4	5,631	-0.07%
2018/07/16	5	19.00	6	19.17	19.00	-1	5,526	-0.02%
2018/07/13	4	20.15	6	20.63	20.00	-2	5,469	-0.04%
2018/07/12	1	20.10	7	20.02	20.15	-6	5,365	-0.11%
2018/07/11	5	20.35	6	20.25	19.70	-1	5,317	-0.02%
2018/07/10	20	20.76	19	20.21	20.10	1	5,227	0.02%
2018/07/09	11	22.22	8	22.45	21.10	3	5,113	0.06%
2018/07/06	10	22.40	9	22.87	22.05	1	5,022	0.02%
2018/07/05	10	23.44	5	24.60	22.80	5	4,869	0.10%
2018/07/04	7	24.88	12	25.34	24.80	-5	4,698	-0.11%
2018/07/03	33	24.80	13	24.91	25.20	20	4,483	0.45%
2018/07/02	9	21.88	8.5	22.57	23.30	0.5	4,120	0.01%
2018/06/29	3	21.50	5	22.50	21.20	-2	3,941	-0.05%
2018/06/28	5	21.00	0	0.00	22.30	5	3,839	0.13%
2018/06/27	0	0.00	5	20.88	20.65	-5	3,761	-0.13%
2018/06/26	3	19.75	0	0.00	20.30	3	3,717	0.08%
2018/06/25	3	20.45	10	20.11	20.00	-7	3,675	-0.19%
2018/06/22	4	18.60	0	0.00	18.60	4	3,629	0.11%
2018/06/21	5	19.00	13	19.64	19.20	-8	3,620	-0.22%
2018/06/20	8	19.32	2	19.00	18.80	6	3,602	0.17%
2018/06/19	5	19.70	8	20.25	20.00	-3	3,608	-0.08%
2018/06/15	10	19.34	30	20.21	20.90	-20	3,599	-0.56%
2018/06/14	8	20.86	5	21.95	20.75	3	3,528	0.09%
2018/06/13	45	22.46	21	22.46	23.00	24	3,397	0.71%
2018/06/12	10	21.00	0	0.00	21.00	10	3,023	0.33%
2018/06/11	29	18.96	0	0.00	19.10	29	2,959	0.98%
2018/06/08	13	16.86	2	16.45	17.40	11	2,778	0.40%
2018/06/07	1	15.85	12	15.12	15.85	-11	2,491	-0.44%
2018/06/06	13	14.23	4	14.41	14.45	9	2,324	0.39%
2018/06/05	0	0.00	5	13.50	13.15	-5	2,163	-0.23%
2018/06/04	3	13.07	0.4	13.85	13.85	2.6	2,104	0.12%
2018/06/01	1	13.10	3	13.45	13.05	-2	2,045	-0.10%
2018/05/31	0	0.00	1	14.35	13.70	-1	2,019	-0.05%
2018/05/30	0	0.00	6	13.18	14.00	-6	1,885	-0.32%
2018/05/29	1	13.20	17	12.40	13.35	-16	1,803	-0.89%
2018/05/28	14	12.15	10	11.84	12.15	4	1,689	0.24%
2018/05/25	15	11.03	0	0.00	11.05	15	1,551	0.97%
2018/05/24	9	10.75	1	10.80	10.70	8	1,509	0.53%
2018/05/23	2	10.50	0	0.00	10.80	2	1,496	0.13%
2018/05/22	5	11.00	2	11.10	11.30	3	1,417	0.21%
2018/05/16	2	10.65	0	0.00	10.50	2	1,277	0.16%
2018/05/14	9	11.27	0	0.00	11.10	9	1,260	0.71%
2018/05/10	1	11.20	0	0.00	11.20	1	1,135	0.09%
2018/05/08	0	0.00	2	10.20	10.60	-2	1,026	-0.19%
2018/04/27	0	0.00	2	9.65	9.67	-2	1,033	-0.19%
2018/04/25	1	9.79	0	0.00	9.83	1	1,051	0.10%
2018/04/23	1	10.25	0	0.00	10.25	1	1,067	0.09%
2018/04/18	1	10.40	0	0.00	10.40	1	1,107	0.09%
2018/04/17	1	10.50	0	0.00	10.30	1	1,131	0.09%
2018/04/09	0	0.00	1	10.10	10.00	-1	1,673	-0.06%
2018/04/02	1	10.20	2	10.45	10.30	-1	1,670	-0.06%
2018/03/31	1	10.30	0	0.00	10.35	1	1,676	0.06%
2018/03/30	1	10.35	0	0.00	10.30	1	1,694	0.06%
2018/03/22	0	0.00	8	11.81	11.15	-8	1,611	-0.50%
2018/03/21	0	0.00	11	11.11	11.50	-11	1,530	-0.72%
2018/03/13	0	0.00	2	10.50	10.50	-2	1,461	-0.14%
2018/03/12	1	10.30	0	0.00	10.35	1	1,466	0.07%
2018/03/05	0	0.00	2	10.63	10.70	-2	1,505	-0.13%
2018/03/02	1	10.65	0	0.00	10.75	1	1,595	0.06%
2018/03/01	0	0.00	4	10.85	11.15	-4	1,576	-0.25%
2018/02/26	0	0.00	1	10.35	10.15	-1	1,486	-0.07%
2018/02/23	1	10.25	0	0.00	10.30	1	1,482	0.07%
2018/02/07	5	9.40	0	0.00	9.51	5	1,560	0.32%
2018/02/05	0	0.00	1	9.84	9.95	-1	1,618	-0.06%
2018/02/01	0	0.00	1	10.25	10.10	-1	1,698	-0.06%
2018/01/31	1	10.05	1	10.05	10.05	0	1,716	0.00%
2018/01/30	0	0.00	1	10.00	10.00	-1	1,748	-0.06%
2018/01/26	1	10.10	0	0.00	10.05	1	1,880	0.05%
2018/01/24	1	10.55	0	0.00	10.50	1	2,049	0.05%
2018/01/23	1	10.65	0	0.00	10.65	1	2,315	0.04%
2018/01/18	0	0.00	3	10.52	10.55	-3	2,975	-0.10%
2018/01/17	0	0.00	3	10.50	10.50	-3	3,024	-0.10%
2018/01/16	4	10.75	0	0.00	10.65	4	3,022	0.13%
2018/01/12	7	10.87	0	0.00	10.75	7	3,064	0.23%
2018/01/11	1	11.05	1	10.95	11.05	0	3,075	0.00%
2018/01/10	1	10.60	0	0.00	10.75	1	3,110	0.03%
2018/01/09	6	11.38	0	0.00	11.20	6	3,065	0.20%
2018/01/08	11	11.83	0	0.00	11.85	11	3,003	0.37%
2018/01/05	0	0.00	2	12.33	12.00	-2	2,938	-0.07%
2018/01/04	5	12.10	34	12.24	12.25	-29	2,806	-1.03%
2018/01/03	0	0.00	133	10.54	11.15	-133	2,602	-5.11%	大賣/鉅額交易