佳總 (5355)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股▼0.37%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	11.10	0	0.00	11.15	1	799	0.13%
2024/04/19	5	11.55	0	0.00	11.30	5	878	0.57%
2024/04/17	0	0.00	0	10.60	10.55	0	911	0.00%
2024/04/12	0	11.30	0	0.00	11.20	0	950	0.00%
2024/04/10	0	11.90	0	0.00	11.60	0	1,041	0.00%
2024/03/22	0	11.60	0	0.00	11.00	0	1,233	0.00%
2024/03/21	3	11.07	0	0.00	11.10	3	1,248	0.24%
2024/03/18	0	0.00	5	11.15	11.20	-5	1,301	-0.38%
2024/03/13	5	11.55	0	0.00	11.50	5	1,403	0.36%
2024/02/29	1	13.30	0	0.00	13.25	1	1,282	0.08%
2024/02/27	1	12.90	0	0.00	13.25	1	1,271	0.08%
2024/02/23	1	13.60	0	13.80	13.70	1	1,218	0.08%
2024/02/21	0	0.00	2	13.45	14.15	-2	1,174	-0.17%
2024/02/20	3	12.93	5	13.40	13.75	-2	1,131	-0.17%
2024/02/19	0	0.00	1	11.75	12.50	-1	1,053	-0.09%
2024/02/16	1	11.35	0	0.00	11.40	1	979	0.10%
2024/02/01	0	10.95	0	0.00	10.60	0	962	0.00%
2024/01/25	0	0.00	0	11.20	11.20	0	951	0.00%
2024/01/24	1	11.30	0	0.00	11.25	1	949	0.11%
2024/01/23	0	0.00	3	11.30	11.40	-3	943	-0.32%
2024/01/22	5	11.30	0	0.00	11.30	5	934	0.54%
2024/01/18	0	0.00	0	10.85	11.40	0	930	0.00%
2024/01/08	1	11.40	0	0.00	11.40	1	903	0.11%
2024/01/04	0	0.00	2	10.95	11.90	-2	842	-0.24%
2024/01/03	2	11.00	0	0.00	10.85	2	784	0.25%
2024/01/02	0	0.00	3	11.27	11.10	-3	769	-0.39%
2023/12/29	3	11.15	0	0.00	11.45	3	747	0.40%
2023/11/27	0	8.99	0	0.00	8.15	0	326	0.00%
2023/11/23	0	0.00	1	8.25	8.27	-1	326	-0.31%
2023/11/20	0	0.00	1	8.20	8.20	-1	318	-0.31%
2023/11/17	1	7.91	0	0.00	8.20	1	314	0.32%
2023/11/14	1	8.04	1	8.18	8.16	0	302	0.00%
2023/11/13	1	8.02	0	8.19	8.04	1	301	0.33%
2023/10/11	0	8.19	0	0.00	7.49	0	95	0.00%
2023/10/02	0	6.94	0	0.00	7.56	0	97	0.00%
2023/08/31	0	0.00	2	7.32	7.50	-2	124	-1.61%
2023/08/28	1	7.20	0	0.00	7.26	1	129	0.77%
2023/08/15	0	0.00	1	7.25	7.30	-1	153	-0.65%
2023/08/14	1	7.10	1	7.30	7.25	0	156	0.00%
2023/08/11	1	7.21	1	7.30	7.27	0	158	0.00%
2023/08/10	1	7.22	0	0.00	7.20	1	158	0.63%
2023/08/04	0	0.00	1	7.46	7.43	-1	196	-0.51%
2023/07/20	1	7.36	0	0.00	7.40	1	252	0.40%
2023/06/29	0	0.00	0.1	7.59	7.54	-0.1	422	-0.02%
2023/06/15	0	7.50	1	7.51	7.58	-1	433	-0.23%
2023/06/13	0	7.22	0	0.00	7.50	0	435	0.00%
2023/06/12	1	7.33	0	0.00	7.50	1	433	0.23%
2023/05/30	0	7.79	0	0.00	7.79	0	418	0.00%
2023/05/26	1	7.87	0	0.00	7.87	1	406	0.25%
2023/05/25	0	8.01	0	0.00	7.99	0	403	0.01%
2023/05/24	0	0.00	1	8.01	7.99	-1	404	-0.25%
2023/05/23	1	7.91	1	8.04	8.00	0	403	0.00%
2023/05/22	1	7.92	1	8.03	8.00	0	404	0.00%
2023/05/19	1	7.93	0	0.00	8.00	1	406	0.25%
2023/05/17	0	8.45	0	0.00	8.03	0	407	0.00%
2023/05/15	0	0.00	1	7.91	8.08	-1	411	-0.24%
2023/05/12	1	7.71	0	0.00	7.87	1	406	0.25%
2023/04/12	0	7.40	0	0.00	7.28	0	169	0.00%
2023/04/06	0	7.19	0	0.00	7.06	0	153	0.00%
2023/03/31	0	7.33	0	0.00	7.05	0	150	0.00%
2023/03/27	0	7.59	0	0.00	7.01	0	138	0.01%
2023/03/13	0	0.00	3	7.12	7.11	-3	123	-2.43%
2023/02/20	0	7.00	0	0.00	6.77	0	113	0.00%
2023/02/07	0	6.40	0	0.00	6.30	0	96	0.00%
2023/01/11	0	6.15	0	0.00	6.14	0	96	0.00%
2023/01/05	0	6.18	0	0.00	6.13	0	98	0.00%
2022/09/06	0	0.00	1	6.50	6.55	-1	188	-0.53%
2022/08/31	1	6.43	0	0.00	6.52	1	193	0.52%
2022/08/05	0	0.00	1	5.86	5.72	-1	166	-0.60%
2022/07/29	0	0.00	1	5.78	5.75	-1	173	-0.58%
2022/07/28	1	5.70	0	0.00	5.71	1	173	0.58%
2022/07/26	1	5.76	0	0.00	5.81	1	170	0.59%
2022/06/28	0	0.00	1	6.25	6.30	-1	180	-0.55%
2022/06/20	1	6.15	0	0.00	6.17	1	165	0.61%
2022/06/16	0	0.00	1	6.41	6.52	-1	161	-0.62%
2022/06/14	1	6.32	0	0.00	6.32	1	159	0.63%
2022/06/09	0	0.00	1	6.62	6.58	-1	141	-0.71%
2022/04/22	0	0.00	12	6.40	6.43	-12	126	-9.51%
2022/04/15	1	6.48	0	0.00	6.49	1	147	0.68%
2022/04/11	0	7.28	0	0.00	6.62	0	152	0.00%
2022/04/08	0	0.00	2	6.63	6.62	-2	152	-1.31%
2022/04/07	0	7.11	0	0.00	6.40	0	151	0.00%
2022/04/01	1	6.44	0	0.00	6.48	1	154	0.65%
2022/03/29	0	6.46	0	0.00	6.45	0	160	0.00%
2022/03/10	0	0.00	0	7.00	6.59	0	256	0.00%
2022/03/07	1	6.60	0	0.00	6.66	1	261	0.38%
2022/03/04	0	0.00	1	7.11	6.82	-1	270	-0.37%
2022/03/03	1	6.70	0	0.00	6.81	1	273	0.37%
2022/02/25	0	0.00	1	6.75	6.72	-1	281	-0.36%
2022/01/24	0	0.00	2	6.55	6.58	-2	339	-0.59%
2022/01/05	5	7.37	0	0.00	7.39	5	329	1.52%
2022/01/04	7	7.44	0	0.00	7.39	7	332	2.11%
2022/01/03	0	8.00	0	0.00	7.41	0	337	0.00%
2021/12/27	0	8.00	0	0.00	7.20	0	333	0.00%
2021/12/24	0	0.00	1	7.31	7.32	-1	335	-0.30%
2021/12/16	1	7.31	0	0.00	7.32	1	327	0.30%
2021/12/14	0	0.00	5	7.51	7.28	-5	317	-1.58%
2021/12/13	7	7.32	0	0.00	7.40	7	290	2.41%
2021/11/30	0	0.00	1	6.66	6.72	-1	285	-0.35%
2021/11/18	0	0.00	2	6.52	6.49	-2	283	-0.71%
2021/11/17	3	6.55	0	0.00	6.60	3	278	1.08%
2021/11/16	1	6.58	0	0.00	6.57	1	277	0.36%
2021/11/08	0	0.00	1	6.60	6.63	-1	311	-0.32%
2021/11/04	0	0.00	1	6.66	6.61	-1	314	-0.32%
2021/11/03	0	0.00	1	6.62	6.66	-1	316	-0.32%
2021/11/02	1	6.52	0	0.00	6.52	1	332	0.30%
2021/08/17	2	7.10	0	0.00	6.80	2	1,059	0.19%
2021/07/21	1	8.50	0	0.00	8.50	1	1,249	0.08%
2021/07/20	2	8.70	0	0.00	8.44	2	1,266	0.16%
2021/07/16	0	0.00	4	9.07	9.07	-4	1,384	-0.29%
2021/07/15	0	0.00	1	8.22	8.25	-1	1,334	-0.07%
2021/07/14	1	8.12	1	8.30	8.12	0	1,342	0.00%
2021/07/13	1	8.80	0	0.00	8.36	1	1,340	0.07%
2021/07/12	0	0.00	2	8.22	8.24	-2	1,321	-0.15%
2021/07/08	2	8.75	0	0.00	8.36	2	1,351	0.15%
2021/07/06	1	8.16	0	0.00	8.14	1	1,376	0.07%
2021/07/01	0	0.00	20	8.58	8.75	-20	1,454	-1.37%
2021/06/30	20	7.91	0	0.00	7.96	20	1,394	1.43%
2021/05/27	3	6.90	0	0.00	6.85	3	1,553	0.19%
2021/05/24	0	0.00	1	6.87	6.88	-1	1,546	-0.06%
2021/05/20	1	6.73	0	0.00	6.66	1	1,542	0.06%
2021/05/18	0	0.00	2	6.50	6.76	-2	1,541	-0.13%
2021/05/17	1	6.10	0	0.00	6.15	1	1,531	0.07%
2021/05/10	0	0.00	2	8.30	8.44	-2	1,437	-0.14%
2021/05/07	1	8.26	0	0.00	8.55	1	1,430	0.07%
2021/05/06	0	0.00	1	8.43	8.25	-1	1,421	-0.07%
2021/05/05	0	0.00	1	8.42	8.30	-1	1,409	-0.07%
2021/05/04	1	8.10	0	0.00	8.27	1	1,390	0.07%
2021/05/03	1	9.45	0	0.00	8.99	1	1,354	0.07%
2021/04/26	0	0.00	1	9.70	9.70	-1	1,214	-0.08%
2021/04/22	4	10.24	4	10.45	10.45	0	1,105	0.00%
2021/04/16	0	0.00	10	8.72	8.69	-10	861	-1.16%
2021/04/15	10	8.43	0	0.00	8.67	10	862	1.16%
2021/04/13	2	9.08	0	0.00	8.98	2	836	0.24%
2021/04/12	0	0.00	2	9.10	9.04	-2	840	-0.24%
2021/04/08	2	8.92	2	9.70	8.81	0	826	0.00%
2021/04/06	0	8.40	1	8.05	8.40	-1	722	-0.14%
2021/04/01	0	8.00	0	0.00	7.75	0	707	0.00%
2021/03/29	0	7.74	0	0.00	7.32	0	702	0.00%
2021/03/25	0	0.00	16	7.82	7.60	-16	693	-2.31%
2021/03/23	4	7.34	0	0.00	7.51	4	664	0.60%
2021/03/22	7	7.60	0	0.00	7.37	7	645	1.08%
2021/03/19	0	0.00	2	7.77	7.77	-2	580	-0.34%
2021/01/15	0	6.94	0	0.00	6.65	0	600	0.00%
2021/01/08	2	7.02	0	0.00	7.05	2	585	0.34%
2020/12/31	1	7.16	0	0.00	7.17	1	530	0.19%
2020/12/24	0	6.85	0	0.00	6.82	0	494	0.00%
2020/12/15	1	6.69	0	0.00	6.67	1	816	0.12%
2020/12/09	3	6.67	0	0.00	6.64	3	834	0.36%
2020/12/04	0	0.00	0	6.50	6.61	0	814	0.00%
2020/12/02	0	0.00	0	6.40	6.61	0	826	0.00%
2020/11/30	0	0.00	1	6.29	6.50	-1	893	-0.11%
2020/11/26	1	6.09	0	0.00	6.13	1	916	0.11%
2020/11/19	0	0.00	1	6.05	6.23	-1	1,156	-0.09%
2020/11/18	0	6.40	0	0.00	5.89	0	1,158	0.00%
2020/11/13	0	0.00	3	5.85	5.88	-3	1,196	-0.25%
2020/10/20	1	6.20	0	0.00	6.20	1	1,327	0.08%
2020/10/07	1	6.65	0	0.00	6.55	1	1,340	0.07%
2020/09/25	2	7.00	0	0.00	6.37	2	1,351	0.15%
2020/09/23	4	7.85	5	8.20	7.70	-1	1,252	-0.08%
2020/09/22	3	7.28	1	7.32	8.15	2	1,162	0.17%
2020/09/21	2	6.93	0	0.00	7.41	2	1,060	0.19%
2020/09/03	0	0.00	5	6.95	7.12	-5	829	-0.60%
2020/09/01	5	6.55	0	0.00	6.64	5	772	0.65%
2020/08/18	0	0.00	2	5.54	5.40	-2	416	-0.48%
2020/08/14	2	5.97	0	0.00	5.97	2	353	0.57%
2020/07/08	0.7	4.97	0	0.00	4.93	0.7	140	0.50%
2020/05/25	0	4.25	0	0.00	4.27	0	106	0.00%
2020/05/19	0	0.00	1	4.35	4.39	-1	105	-0.95%
2020/05/13	0	0.00	1	4.53	4.53	-1	104	-0.96%
2020/05/07	1	4.56	0	0.00	4.58	1	100	1.00%
2020/04/22	0	0.00	3	4.50	4.55	-3	98	-3.03%
2020/04/15	0	0.00	3	4.60	4.70	-3	100	-2.99%
2020/02/10	0	0.00	1	4.71	4.74	-1	105	-0.95%
2020/01/16	0	4.80	0	0.00	4.82	0	112	0.00%
2019/12/20	0	0.00	3	4.65	4.68	-3	93	-3.21%
2019/04/02	0	5.50	0	0.00	5.02	0	151	0.00%
2019/04/01	0	5.06	0	0.00	5.01	0	151	0.01%
2018/09/18	1	5.75	0	0.00	5.70	1	377	0.27%
2018/09/17	1	5.80	0	0.00	5.87	1	444	0.23%
2018/09/13	1	5.87	0	0.00	5.85	1	571	0.17%
2018/09/12	1	5.84	0	0.00	5.98	1	575	0.17%
2018/08/20	1	6.90	0	0.00	6.88	1	784	0.13%
2018/06/19	1	8.13	0	0.00	8.20	1	323	0.31%
2018/06/08	0	0.00	1	7.81	7.90	-1	220	-0.45%
2018/06/05	0	0.00	60	7.63	7.68	-60	209	-28.58%
2018/06/04	61	8.22	0	0.00	8.11	61	208	29.21%
2018/04/13	0	7.93	0	0.00	7.22	0	382	0.00%
2018/03/28	0	7.98	0	0.00	7.29	0	381	0.00%
2018/02/12	0	0.00	1	7.11	7.10	-1	271	-0.37%