券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 405 | 0.25% |
|
| 2024/11/18 | 10 | 26.10 | 0 | 0.00 | 25.80 | 10 | 409 | 2.44% |
|
| 2024/11/15 | 28 | 26.79 | 0 | 0.00 | 26.50 | 28 | 411 | 6.81% |
|
| 2024/11/14 | 18 | 27.01 | 0 | 0.00 | 26.40 | 18 | 415 | 4.34% |
|
| 2024/11/13 | 7 | 27.10 | 0 | 0.00 | 27.00 | 7 | 417 | 1.68% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 440 | -0.23% |
|
| 2024/11/06 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 443 | 0.23% |
|
| 2024/10/30 | 2 | 27.20 | 0 | 0.00 | 26.85 | 2 | 501 | 0.40% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 27.50 | 27.25 | -0.1 | 511 | -0.02% |
|
| 2024/10/25 | 16 | 27.84 | 0 | 0.00 | 27.60 | 16 | 542 | 2.95% |
|
| 2024/10/21 | 4 | 26.70 | 0 | 0.00 | 27.00 | 4 | 576 | 0.69% |
|
| 2024/10/18 | 1 | 27.15 | 0 | 0.00 | 26.90 | 1 | 592 | 0.17% |
|
| 2024/10/08 | 1 | 28.00 | 1 | 28.05 | 28.20 | 0 | 1,230 | 0.00% |
|
| 2024/09/26 | 1 | 28.25 | 0 | 0.00 | 28.05 | 1 | 1,279 | 0.08% |
|
| 2024/09/23 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,296 | 0.08% |
|
| 2024/09/16 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 1,297 | 0.08% |
|
| 2024/09/13 | 2 | 29.05 | 1 | 28.60 | 28.75 | 1 | 1,300 | 0.08% |
|
| 2024/09/12 | 7 | 29.57 | 3 | 29.48 | 29.15 | 4 | 1,300 | 0.31% |
|
| 2024/09/06 | 0 | 25.40 | 6 | 25.25 | 25.35 | -6 | 1,390 | -0.43% |
|
| 2024/09/05 | 0.4 | 25.81 | 0 | 0.00 | 25.50 | 0.4 | 1,397 | 0.03% |
|
| 2024/09/02 | 2 | 27.85 | 1 | 27.10 | 27.50 | 1 | 1,457 | 0.07% |
|
| 2024/08/29 | 1 | 26.25 | 0 | 0.00 | 26.35 | 1 | 1,459 | 0.07% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 26.68 | 26.85 | -2 | 1,472 | -0.14% |
|
| 2024/08/26 | 0.1 | 26.90 | 0 | 0.00 | 26.75 | 0.1 | 1,478 | 0.01% |
|
| 2024/08/23 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 1,484 | 0.07% |
|
| 2024/08/22 | 0.1 | 27.00 | 0 | 0.00 | 26.85 | 0.1 | 1,498 | 0.01% |
|
| 2024/08/16 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 1,560 | 0.13% |
|
| 2024/08/15 | 1.1 | 27.01 | 0 | 0.00 | 26.70 | 1.1 | 1,588 | 0.07% |
|
| 2024/08/14 | 2 | 27.40 | 0 | 0.00 | 26.85 | 2 | 1,639 | 0.12% |
|
| 2024/08/13 | 0.2 | 28.00 | 0 | 0.00 | 27.60 | 0.2 | 1,653 | 0.01% |
|
| 2024/08/07 | 1 | 28.30 | 2 | 27.90 | 28.25 | -1 | 1,736 | -0.06% |
|
| 2024/08/06 | 3.1 | 25.81 | 3 | 26.83 | 26.45 | 0.1 | 1,742 | 0.01% |
|
| 2024/08/05 | 2 | 29.70 | 1.1 | 28.30 | 27.45 | 0.9 | 1,743 | 0.05% |
|
| 2024/08/02 | 2 | 30.15 | 0 | 0.00 | 30.50 | 2 | 1,773 | 0.11% |
|
| 2024/07/31 | 2 | 30.65 | 1 | 30.65 | 30.50 | 1 | 1,796 | 0.06% |
|
| 2024/07/30 | 11 | 30.83 | 5 | 30.00 | 31.00 | 6 | 1,800 | 0.33% |
|
| 2024/07/29 | 3 | 32.15 | 0 | 0.00 | 31.75 | 3 | 1,780 | 0.17% |
|
| 2024/07/23 | 3 | 33.68 | 2 | 33.55 | 33.30 | 1 | 1,802 | 0.06% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 33.75 | 33.60 | -1 | 1,818 | -0.05% |
|
| 2024/07/18 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 1,826 | 0.11% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 35.13 | 35.00 | -3 | 1,830 | -0.16% |
|
| 2024/07/16 | 2.5 | 35.17 | 1.7 | 35.48 | 35.10 | 0.8 | 1,877 | 0.04% |
|
| 2024/07/15 | 17 | 37.31 | 12 | 37.18 | 35.85 | 5 | 1,962 | 0.25% |
|
| 2024/07/12 | 5 | 35.78 | 65 | 36.31 | 36.55 | -60 | 1,807 | -3.32% |
|
| 2024/07/10 | 10 | 33.90 | 0 | 0.00 | 33.85 | 10 | 1,827 | 0.55% |
|
| 2024/07/09 | 41 | 33.53 | 0 | 0.00 | 33.85 | 41 | 2,088 | 1.96% |
|
| 2024/07/04 | 41 | 33.74 | 0 | 0.00 | 33.60 | 41 | 2,464 | 1.66% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 33.40 | 33.35 | -2 | 2,490 | -0.08% |
|
| 2024/06/28 | 2 | 33.70 | 0 | 0.00 | 33.65 | 2 | 2,523 | 0.08% |
|
| 2024/06/26 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 2,553 | 0.04% |
|
| 2024/06/24 | 1 | 34.20 | 0 | 0.00 | 33.80 | 1 | 2,627 | 0.04% |
|
| 2024/06/20 | 1 | 34.25 | 0.1 | 34.40 | 33.95 | 1 | 2,893 | 0.03% |
|
| 2024/06/19 | 0 | 0.00 | 1.4 | 34.25 | 33.85 | -1.4 | 2,922 | -0.05% |
|
| 2024/06/18 | 1 | 35.00 | 0 | 0.00 | 34.25 | 1 | 2,932 | 0.03% |
|
| 2024/06/17 | 3 | 35.25 | 0 | 0.00 | 34.85 | 3 | 2,944 | 0.10% |
|
| 2024/06/14 | 4 | 35.51 | 0 | 0.00 | 35.00 | 4 | 2,936 | 0.14% |
|
| 2024/06/13 | 6 | 34.52 | 0 | 0.00 | 34.20 | 6 | 2,869 | 0.21% |
|
| 2024/06/12 | 2 | 33.65 | 1 | 33.65 | 33.60 | 1 | 2,886 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 35.20 | 34.85 | -3 | 3,050 | -0.10% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 33.80 | 33.60 | -1 | 3,035 | -0.03% |
|
| 2024/06/04 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 3,053 | 0.03% |
|
| 2024/05/31 | 1 | 34.05 | 0 | 34.30 | 33.80 | 1 | 3,078 | 0.03% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 34.30 | 33.95 | 0 | 3,087 | 0.00% |
|
| 2024/05/29 | 3 | 33.80 | 0 | 0.00 | 33.95 | 3 | 3,100 | 0.10% |
|
| 2024/05/24 | 1 | 34.15 | 0 | 0.00 | 33.90 | 1 | 3,178 | 0.03% |
|
| 2024/05/23 | 2 | 34.00 | 0 | 0.00 | 33.85 | 2 | 3,391 | 0.06% |
|
| 2024/05/22 | 5 | 34.57 | 5.1 | 34.75 | 34.35 | -0.1 | 3,665 | 0.00% |
|
| 2024/05/21 | 1 | 35.90 | 6 | 35.70 | 35.25 | -5 | 3,930 | -0.13% |
|
| 2024/05/20 | 5 | 35.59 | 6 | 35.95 | 35.20 | -1 | 4,367 | -0.02% |
|
| 2024/05/17 | 5 | 34.50 | 0.3 | 34.75 | 34.40 | 4.7 | 4,646 | 0.10% |
|
| 2024/05/16 | 5 | 34.35 | 0 | 0.00 | 34.05 | 5 | 4,658 | 0.11% |
|
| 2024/05/15 | 5 | 33.67 | 0 | 0.00 | 33.60 | 5 | 4,787 | 0.10% |
|
| 2024/05/13 | 3 | 34.32 | 1 | 34.25 | 34.10 | 2 | 4,850 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 35.00 | 35.10 | -2 | 4,884 | -0.04% |
|
| 2024/05/09 | 2 | 35.98 | 1 | 36.50 | 35.35 | 1 | 4,888 | 0.02% |
|
| 2024/05/08 | 2 | 36.08 | 0 | 0.00 | 36.30 | 2 | 4,899 | 0.04% |
|
| 2024/05/02 | 2 | 34.45 | 0 | 0.00 | 34.40 | 2 | 4,855 | 0.04% |
|
| 2024/04/29 | 3 | 34.00 | 1 | 33.90 | 33.85 | 2 | 4,881 | 0.04% |
|
| 2024/04/26 | 3 | 35.08 | 0 | 0.00 | 34.50 | 3 | 4,846 | 0.06% |
|
| 2024/04/24 | 2.2 | 35.72 | 0 | 0.00 | 35.25 | 2.2 | 4,817 | 0.05% |
|
| 2024/04/23 | 0.3 | 35.65 | 1 | 36.15 | 34.80 | -0.7 | 4,809 | -0.01% |
|
| 2024/04/22 | 1 | 37.00 | 1 | 37.75 | 35.30 | 0 | 4,796 | 0.00% |
|
| 2024/04/19 | 7 | 38.42 | 3.5 | 37.32 | 37.05 | 3.5 | 4,779 | 0.07% |
|
| 2024/04/18 | 6.5 | 39.12 | 6 | 38.92 | 38.25 | 0.5 | 4,661 | 0.01% |
|
| 2024/04/17 | 9 | 38.41 | 6 | 39.04 | 39.15 | 3 | 4,498 | 0.07% |
|
| 2024/04/16 | 2 | 36.23 | 41 | 36.19 | 35.95 | -39 | 4,367 | -0.89% |
|
| 2024/04/15 | 36.1 | 39.69 | 8 | 40.14 | 38.25 | 28.1 | 4,282 | 0.66% |
|
| 2024/04/12 | 14 | 37.61 | 6 | 37.42 | 38.55 | 8 | 4,022 | 0.20% |
|
| 2024/04/11 | 5.2 | 35.54 | 0 | 0.00 | 35.35 | 5.2 | 3,765 | 0.14% |
|
| 2024/04/10 | 3 | 36.30 | 0 | 0.00 | 35.75 | 3 | 3,713 | 0.08% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 36.60 | 35.55 | -1 | 3,647 | -0.03% |
|
| 2024/04/08 | 5 | 34.79 | 0 | 0.00 | 35.20 | 5 | 3,621 | 0.14% |
|
| 2024/04/03 | 0.2 | 33.90 | 0 | 0.00 | 33.75 | 0.2 | 3,612 | 0.00% |
|
| 2024/04/01 | 1 | 35.00 | 3 | 34.68 | 34.60 | -2 | 3,604 | -0.06% |
|
| 2024/03/29 | 8 | 34.86 | 15 | 34.75 | 34.40 | -7 | 3,606 | -0.19% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 36.78 | 36.15 | -2 | 3,569 | -0.06% |
|
| 2024/03/26 | 3 | 36.40 | 7 | 36.68 | 36.95 | -4 | 3,524 | -0.11% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 33.90 | 33.40 | -0.1 | 3,279 | 0.00% |
|
| 2024/03/19 | 11 | 33.93 | 0 | 0.00 | 33.35 | 11 | 3,291 | 0.33% |
|
| 2024/03/18 | 2 | 33.70 | 0 | 0.00 | 33.90 | 2 | 3,332 | 0.06% |
|
| 2024/03/14 | 2 | 35.50 | 0 | 0.00 | 35.35 | 2 | 3,421 | 0.06% |
|
| 2024/03/13 | 2 | 37.45 | 3 | 37.45 | 36.95 | -1 | 3,383 | -0.03% |
|
| 2024/03/12 | 3 | 37.45 | 0 | 0.00 | 37.85 | 3 | 3,323 | 0.09% |
|
| 2024/03/11 | 4 | 36.80 | 0 | 0.00 | 36.90 | 4 | 3,361 | 0.12% |
|
| 2024/03/07 | 3.4 | 37.34 | 0 | 0.00 | 36.40 | 3.4 | 3,474 | 0.10% |
|
| 2024/03/06 | 3.2 | 37.05 | 0 | 0.00 | 37.40 | 3.2 | 3,503 | 0.09% |
|
| 2024/03/05 | 1.6 | 36.28 | 20 | 36.30 | 36.30 | -18.4 | 3,673 | -0.50% |
|
| 2024/03/04 | 0.2 | 35.55 | 2.4 | 35.65 | 36.10 | -2.2 | 3,958 | -0.06% |
|
| 2024/02/29 | 3 | 35.88 | 5 | 35.35 | 35.90 | -2 | 4,029 | -0.05% |
|
| 2024/02/27 | 7 | 34.28 | 2 | 34.40 | 34.55 | 5 | 4,020 | 0.12% |
|
| 2024/02/26 | 60 | 36.84 | 21 | 38.02 | 36.30 | 39 | 3,999 | 0.98% |
|
| 2024/02/23 | 64 | 38.96 | 110 | 39.66 | 38.15 | -46 | 3,796 | -1.21% |
大賣/
|
| 2024/02/22 | 45.2 | 39.41 | 36 | 38.76 | 38.15 | 9.2 | 3,523 | 0.26% |
|
| 2024/02/21 | 37 | 38.15 | 9 | 38.27 | 38.05 | 28 | 3,250 | 0.86% |
|
| 2024/02/20 | 13 | 39.35 | 2 | 39.35 | 39.35 | 11 | 2,807 | 0.39% |
|
| 2024/02/19 | 31 | 35.80 | 0.2 | 35.80 | 35.80 | 30.8 | 2,500 | 1.23% |
|
| 2024/02/16 | 11 | 31.78 | 0 | 0.00 | 32.55 | 11 | 2,504 | 0.44% |
|
| 2024/01/15 | 1 | 28.70 | 1 | 28.60 | 28.65 | 0 | 2,342 | 0.00% |
|
| 2024/01/03 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 2,410 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 27.70 | 27.65 | -2 | 2,600 | -0.08% |
|
| 2023/12/27 | 2 | 27.28 | 0 | 0.00 | 27.10 | 2 | 2,619 | 0.08% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 2,728 | -0.04% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 3,370 | -0.03% |
|
| 2023/12/12 | 2 | 29.95 | 2 | 30.03 | 29.55 | 0 | 3,357 | 0.00% |
|
| 2023/12/11 | 4 | 29.70 | 0 | 0.00 | 29.50 | 4 | 3,302 | 0.12% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 4,949 | -0.02% |
|
| 2023/11/30 | 3 | 30.48 | 4 | 30.39 | 29.85 | -1 | 5,261 | -0.02% |
|
| 2023/11/29 | 5 | 29.70 | 8 | 30.06 | 29.85 | -3 | 5,735 | -0.05% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 28.40 | 28.40 | -4 | 5,743 | -0.07% |
|
| 2023/11/27 | 0 | 0.00 | 15 | 26.60 | 25.85 | -15 | 5,967 | -0.25% |
|
| 2023/11/22 | 15 | 26.75 | 0 | 0.00 | 26.65 | 15 | 6,426 | 0.23% |
|
| 2023/11/15 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 6,719 | 0.01% |
|
| 2023/11/13 | 4 | 25.93 | 3 | 26.25 | 25.95 | 1 | 6,722 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 25.35 | 25.20 | -2 | 6,607 | -0.03% |
|
| 2023/10/25 | 2 | 26.75 | 71 | 26.33 | 25.90 | -69 | 6,587 | -1.05% |
|
| 2023/10/18 | 71 | 25.04 | 0 | 0.00 | 24.20 | 71 | 6,430 | 1.10% |
|
| 2023/10/12 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 6,387 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 27.65 | 27.05 | -1 | 6,354 | -0.02% |
|
| 2023/10/05 | 2 | 27.38 | 1 | 27.25 | 27.25 | 1 | 6,344 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 27.70 | 27.65 | -3 | 6,244 | -0.05% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 27.85 | 27.70 | -4 | 6,228 | -0.06% |
|
| 2023/09/25 | 5 | 28.90 | 1 | 28.00 | 27.55 | 4 | 6,144 | 0.07% |
|
| 2023/09/21 | 2 | 28.25 | 1 | 27.35 | 28.50 | 1 | 6,019 | 0.02% |
|
| 2023/09/20 | 0 | 0.00 | 6 | 27.65 | 27.65 | -6 | 5,886 | -0.10% |
|
| 2023/09/19 | 5 | 27.53 | 3 | 28.40 | 28.40 | 2 | 5,775 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 15 | 25.98 | 25.70 | -15 | 5,532 | -0.27% |
|
| 2023/09/14 | 18 | 26.45 | 0 | 0.00 | 26.45 | 18 | 5,508 | 0.33% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 27.85 | 26.00 | -2 | 5,372 | -0.04% |
|
| 2023/09/11 | 7 | 29.14 | 7 | 28.96 | 28.60 | 0 | 5,129 | 0.00% |
|
| 2023/09/08 | 6 | 28.95 | 7 | 29.19 | 28.20 | -1 | 4,940 | -0.02% |
|
| 2023/09/07 | 12 | 30.44 | 13 | 30.11 | 29.75 | -1 | 4,753 | -0.02% |
|
| 2023/09/06 | 13 | 31.49 | 11 | 31.24 | 30.60 | 2 | 4,499 | 0.04% |
|
| 2023/09/05 | 7 | 29.14 | 15 | 30.02 | 30.35 | -8 | 3,607 | -0.22% |
|
| 2023/09/04 | 16 | 28.75 | 16 | 28.75 | 27.60 | 0 | 3,249 | 0.00% |
|
| 2023/09/01 | 11 | 28.12 | 2 | 27.33 | 28.90 | 9 | 2,583 | 0.35% |
|
| 2023/08/31 | 17 | 25.59 | 21 | 25.71 | 26.30 | -4 | 2,279 | -0.18% |
|
| 2023/08/30 | 6 | 23.90 | 3 | 23.60 | 23.95 | 3 | 1,966 | 0.15% |
|
| 2023/08/29 | 3 | 23.52 | 3 | 24.37 | 22.65 | 0 | 1,893 | 0.00% |
|
| 2023/08/28 | 11 | 24.11 | 9 | 24.87 | 23.65 | 2 | 1,802 | 0.11% |
|
| 2023/08/25 | 6 | 24.23 | 3 | 23.72 | 24.25 | 3 | 1,435 | 0.21% |
|
| 2023/08/24 | 5 | 21.99 | 0 | 0.00 | 22.05 | 5 | 1,169 | 0.43% |
|
| 2023/08/23 | 3 | 20.20 | 0 | 0.00 | 20.05 | 3 | 1,087 | 0.28% |
|
| 2023/08/22 | 1 | 21.00 | 0.1 | 21.00 | 20.15 | 0.9 | 1,082 | 0.09% |
|
| 2023/08/21 | 2 | 21.83 | 3 | 21.70 | 21.60 | -1 | 1,065 | -0.09% |
|
| 2023/08/18 | 1 | 21.45 | 3 | 21.77 | 21.40 | -2 | 1,049 | -0.19% |
|
| 2023/08/17 | 8 | 21.09 | 5 | 21.59 | 21.50 | 3 | 1,029 | 0.29% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 20.85 | 20.70 | -3 | 997 | -0.30% |
|
| 2023/08/08 | 0 | 0.00 | 8 | 18.75 | 18.75 | -8 | 1,044 | -0.77% |
|
| 2023/08/07 | 3 | 19.85 | 0 | 0.00 | 18.80 | 3 | 1,094 | 0.27% |
|
| 2023/07/24 | 1 | 20.55 | 0 | 0.00 | 20.35 | 1 | 1,316 | 0.08% |
|
| 2023/07/14 | 1 | 21.00 | 0 | 0.00 | 21.50 | 1 | 1,374 | 0.07% |
|
| 2023/07/13 | 1 | 20.45 | 0 | 0.00 | 20.25 | 1 | 1,383 | 0.07% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 23.25 | 23.00 | -1 | 1,396 | -0.07% |
|
| 2023/07/06 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 1,368 | 0.07% |
|
| 2023/07/05 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,320 | 0.08% |
|
| 2023/07/04 | 1 | 22.45 | 0 | 0.00 | 22.60 | 1 | 1,355 | 0.07% |
|
| 2023/06/30 | 1 | 21.50 | 0 | 0.00 | 21.00 | 1 | 1,383 | 0.07% |
|
| 2023/06/29 | 1 | 20.90 | 0 | 0.00 | 21.40 | 1 | 1,417 | 0.07% |
|
| 2023/06/28 | 1 | 22.75 | 0 | 0.00 | 21.75 | 1 | 1,419 | 0.07% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 22.70 | 22.50 | -1 | 1,429 | -0.07% |
|
| 2023/06/26 | 2 | 22.70 | 0 | 0.00 | 22.50 | 2 | 1,455 | 0.14% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 19.40 | 19.60 | -1 | 1,460 | -0.07% |
|
| 2023/06/08 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 1,353 | 0.15% |
|
| 2023/06/07 | 0 | 0.00 | 0.4 | 17.50 | 17.50 | -0.4 | 1,363 | -0.03% |
|
| 2023/05/31 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 1,433 | 0.07% |
|
| 2023/05/30 | 41 | 17.59 | 0 | 0.00 | 17.35 | 41 | 1,432 | 2.86% |
|
| 2023/05/26 | 4 | 17.20 | 0 | 0.00 | 16.90 | 4 | 1,428 | 0.28% |
|
| 2023/05/11 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 1,341 | 0.75% |
|
| 2023/05/09 | 1 | 20.40 | 0 | 0.00 | 20.00 | 1 | 1,265 | 0.08% |
|
| 2023/05/05 | 1 | 22.10 | 0 | 0.00 | 21.80 | 1 | 1,203 | 0.08% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 21.57 | 22.00 | -3 | 1,164 | -0.26% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 19.40 | 20.00 | -1 | 1,093 | -0.09% |
|
| 2023/05/02 | 1 | 19.30 | 1 | 18.35 | 19.05 | 0 | 1,058 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 17.75 | 17.90 | -1 | 1,034 | -0.10% |
|
| 2023/04/24 | 2 | 17.45 | 0 | 0.00 | 17.20 | 2 | 995 | 0.20% |
|
| 2023/04/21 | 0 | 0.00 | 0.2 | 18.04 | 17.50 | -0.2 | 972 | -0.02% |
|
| 2023/04/20 | 0 | 0.00 | 0.2 | 19.40 | 19.40 | -0.2 | 931 | -0.02% |
|
| 2023/04/19 | 0.4 | 19.79 | 5 | 20.02 | 20.10 | -4.6 | 913 | -0.51% |
|
| 2023/04/17 | 5 | 19.42 | 0.5 | 19.55 | 18.70 | 4.5 | 859 | 0.52% |
|
| 2023/04/14 | 0.5 | 18.20 | 0 | 0.00 | 18.50 | 0.5 | 818 | 0.06% |
|
| 2023/03/30 | 0 | 0.00 | 20 | 14.60 | 14.65 | -20 | 555 | -3.60% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 11.80 | 11.95 | -10 | 416 | -2.40% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 6.60 | 6.60 | 0 | 50 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 5.94 | 6.00 | -0.1 | 46 | -0.12% |
|
| 2022/02/07 | 5 | 6.35 | 0 | 0.00 | 6.27 | 5 | 167 | 2.98% |
|
| 2022/01/25 | 15 | 6.30 | 0 | 0.00 | 6.20 | 15 | 164 | 9.11% |
|
| 2022/01/24 | 33 | 6.50 | 0 | 0.00 | 6.40 | 33 | 164 | 20.12% |
|
| 2022/01/21 | 30 | 6.48 | 0 | 0.00 | 6.50 | 30 | 163 | 18.30% |
|
| 2022/01/19 | 3 | 6.58 | 0 | 0.00 | 6.53 | 3 | 164 | 1.83% |
|
| 2022/01/17 | 1 | 6.70 | 0 | 0.00 | 6.48 | 1 | 163 | 0.61% |
|
| 2022/01/12 | 4 | 6.71 | 0 | 0.00 | 6.60 | 4 | 156 | 2.56% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 6.21 | 6.25 | -1 | 90 | -1.11% |
|
| 2022/01/05 | 1 | 6.15 | 0 | 0.00 | 6.22 | 1 | 86 | 1.16% |
|
| 2021/11/29 | 1 | 5.85 | 0 | 0.00 | 5.85 | 1 | 76 | 1.31% |
|
| 2021/11/26 | 1 | 6.07 | 0 | 0.00 | 5.91 | 1 | 78 | 1.28% |
|
| 2021/11/25 | 4 | 6.10 | 0 | 0.00 | 6.13 | 4 | 77 | 5.19% |
|
| 2021/11/24 | 1 | 6.11 | 0 | 0.00 | 6.10 | 1 | 78 | 1.28% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 5.38 | 5.40 | 0 | 82 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 5.46 | 5.59 | -0.1 | 97 | -0.13% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 5.85 | 5.90 | -5 | 174 | -2.87% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 5.85 | 5.50 | -5 | 188 | -2.65% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 4.50 | 4.46 | -5 | 113 | -4.42% |
|
| 2020/09/23 | 5 | 5.63 | 0 | 0.00 | 5.63 | 5 | 83 | 5.96% |
|
| 2020/09/09 | 0 | 0.00 | 0.2 | 3.58 | 3.48 | -0.2 | 52 | -0.33% |
|
| 2020/08/05 | 0 | 0.00 | 0.5 | 3.44 | 3.46 | -0.5 | 48 | -1.04% |
|
| 2020/07/31 | 0.5 | 3.30 | 0 | 0.00 | 3.61 | 0.5 | 49 | 1.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 3.93 | 3.96 | -1 | 39 | -2.51% |
|
| 2020/06/30 | 0.1 | 3.80 | 0 | 0.00 | 3.88 | 0.1 | 36 | 0.27% |
|
| 2020/06/29 | 0.9 | 3.62 | 0 | 0.00 | 3.88 | 0.9 | 35 | 2.52% |
|
| 2019/11/28 | 0 | 0.00 | 0.1 | 2.62 | 2.68 | -0.1 | 22 | -0.53% |
|
| 2019/04/11 | 0 | 4.80 | 0 | 0.00 | 4.92 | 0 | 34 | 0.01% |
|
| 2019/04/10 | 0 | 4.91 | 0 | 0.00 | 5.06 | 0 | 33 | 0.01% |
|
| 2019/04/09 | 0 | 4.70 | 0 | 0.00 | 4.80 | 0 | 32 | 0.01% |
|
| 2019/04/08 | 0 | 4.62 | 0 | 0.00 | 4.68 | 0 | 32 | 0.01% |
|
| 2019/01/18 | 0 | 4.85 | 0 | 0.00 | 4.85 | 0 | 25 | 0.00% |
|
| 2019/01/17 | 0 | 4.93 | 0 | 0.00 | 4.96 | 0 | 25 | 0.00% |
|
| 2018/02/01 | 0 | 6.09 | 0 | 0.00 | 6.09 | 0 | 170 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 9 | 4.85 | 4.99 | -9 | 150 | -5.97% |
|