中菲 (5403)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
116.5
漲跌
▼1.0
漲幅
-0.85%
成交量
66張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	115.50	0	0.00	117.00	0	60	0.01%
2024/12/04	0	110.50	0	0.00	110.50	0	50	0.02%
2024/11/28	3	107.50	0	0.00	107.50	3	51	5.81%
2024/11/21	1	107.00	0	0.00	108.00	1	51	1.94%
2024/11/20	0	107.75	0	0.00	107.00	0	51	0.08%
2024/11/18	0	106.00	0	108.00	105.00	0	51	-0.05%
2024/11/15	0.1	109.50	0.1	109.50	108.50	0	49	0.00%
2024/11/14	0	111.00	0	0.00	110.50	0	48	0.02%
2024/11/13	0.1	111.36	0	0.00	112.50	0.1	47	0.13%
2024/11/11	0.1	114.00	0	0.00	114.50	0.1	43	0.23%
2024/10/30	0	114.50	0	0.00	114.50	0	55	0.02%
2024/10/29	0	114.50	0	0.00	114.50	0	56	0.04%
2024/10/25	0	0.00	3	116.50	115.50	-3	56	-5.34%
2024/10/23	0	0.00	0.1	115.50	115.50	-0.1	57	-0.17%
2024/10/14	0.1	115.00	0	0.00	115.50	0.1	62	0.16%
2024/10/11	0.1	115.50	0	0.00	115.00	0.1	63	0.08%
2024/10/07	0	117.50	0	0.00	117.50	0	69	0.04%
2024/09/12	0	0.00	2.1	114.53	114.00	-2.1	91	-2.30%
2024/09/05	0.1	115.00	0	0.00	114.50	0.1	118	0.04%
2024/08/12	0	113.00	0	0.00	113.50	0	142	0.01%
2024/08/09	0.1	115.00	0	0.00	113.50	0.1	143	0.03%
2024/06/25	0.1	121.00	0	0.00	121.00	0.1	223	0.02%
2024/06/24	0.1	121.50	0	0.00	121.00	0.1	223	0.04%
2024/06/20	0	118.00	0	0.00	118.00	0	233	0.02%
2024/06/19	0.1	119.05	0	0.00	117.50	0.1	233	0.05%
2024/06/14	0	0.00	0.4	126.00	125.00	-0.4	240	-0.15%
2024/05/29	0	0.00	0.2	124.00	124.00	-0.2	306	-0.07%
2024/05/27	1	122.50	0	0.00	123.00	1	309	0.32%
2024/05/24	0	0.00	10	122.50	122.50	-10	312	-3.20%
2024/05/23	0	123.00	0	0.00	122.50	0	320	0.00%
2024/05/20	0	124.00	0	0.00	124.50	0	367	0.01%
2024/05/16	0.2	122.00	0	0.00	122.50	0.2	367	0.05%
2024/05/15	0	121.50	0	0.00	122.00	0	370	0.01%
2024/05/14	0	122.00	0	0.00	121.50	0	373	0.01%
2024/05/13	0	123.50	0	0.00	122.00	0	377	0.00%
2024/05/09	0	126.00	1	122.50	120.00	-1	406	-0.24%
2024/05/08	0	129.50	0	0.00	125.50	0	406	0.01%
2024/05/03	0	131.00	0	0.00	131.00	0	395	0.00%
2024/05/02	0.2	130.00	0	0.00	130.00	0.2	393	0.04%
2024/04/18	1.2	131.58	0	0.00	131.00	1.2	397	0.30%
2024/04/12	0	133.33	0	0.00	132.50	0	386	0.01%
2024/04/10	0	133.50	0	0.00	132.50	0	390	0.00%
2024/03/26	0	0.00	0.1	133.50	132.50	-0.1	373	-0.04%
2024/03/25	1	135.00	0	0.00	134.50	1	372	0.27%
2024/03/15	1	140.00	1	139.50	140.00	0	336	0.00%
2024/03/13	0.2	137.50	0	0.00	136.00	0.2	326	0.06%
2024/03/12	1	140.00	0	0.00	140.00	1	317	0.32%
2024/03/08	0	0.00	0.1	137.50	138.00	-0.1	293	-0.04%
2024/02/26	0	0.00	1	145.50	141.50	-1	249	-0.40%
2024/02/23	1	146.50	1	145.00	144.00	0	242	0.00%
2024/02/22	0	0.00	0	141.50	142.50	0	227	0.00%
2024/02/21	0	0.00	1	140.00	140.00	-1	209	-0.48%
2024/02/05	1	134.50	1	135.50	134.00	0	187	0.00%
2024/02/02	1	138.00	1	138.01	136.00	0	183	0.00%
2024/01/26	0	0.00	0.1	125.50	124.50	-0.1	142	-0.07%
2024/01/09	1	118.50	0	0.00	118.50	1	126	0.79%
2024/01/04	0	0.00	0	118.00	119.00	0	116	-0.02%
2023/12/20	10	111.00	0	0.00	110.50	10	95	10.44%
2023/12/19	0	0.00	0.1	108.63	109.00	-0.1	90	-0.11%
2023/11/29	0	0.00	1	106.00	105.50	-1	94	-1.06%
2023/11/27	0	0.00	0.2	105.00	104.50	-0.2	93	-0.21%
2023/11/15	1	104.50	0	0.00	103.50	1	105	0.95%
2023/11/09	0	0.00	0.2	105.00	104.50	-0.2	117	-0.17%
2023/10/25	0	101.50	0	0.00	101.00	0	170	0.00%
2023/10/03	0.1	102.00	0	0.00	101.50	0.1	208	0.05%
2023/09/21	0.1	103.00	0	0.00	102.00	0.1	226	0.04%
2023/09/19	0.1	103.00	0	0.00	102.50	0.1	231	0.04%
2023/09/14	0.1	104.00	0	0.00	103.50	0.1	235	0.04%
2023/09/01	0	104.00	0	0.00	103.50	0	273	0.01%
2023/08/29	0.1	104.00	0	0.00	103.50	0.1	287	0.03%
2023/08/18	1	106.50	0.5	107.00	107.50	0.5	316	0.16%
2023/08/15	0	0.00	0	109.50	106.50	0	327	0.00%
2023/08/14	0	0.00	0.1	108.00	108.00	-0.1	373	-0.03%
2023/08/11	0	0.00	1.4	108.50	107.00	-1.4	365	-0.38%
2023/08/04	1	102.00	0	0.00	102.00	1	365	0.27%
2023/07/24	0.2	97.55	0	0.00	96.60	0.2	495	0.04%
2023/07/21	0.1	99.00	0	0.00	98.50	0.1	492	0.02%
2023/07/19	0.1	99.20	0	0.00	98.50	0.1	503	0.02%
2023/07/17	0.2	99.89	0	0.00	99.60	0.2	544	0.04%
2023/07/05	0.1	100.50	0	0.00	99.80	0.1	669	0.01%
2023/07/03	0.2	98.10	0	0.00	97.90	0.2	666	0.03%
2023/06/14	0	0.00	0.1	105.00	103.50	-0.1	651	-0.01%
2023/06/12	0.1	103.50	0	0.00	103.00	0.1	651	0.02%
2023/06/07	0	0.00	0	105.00	105.00	0	708	0.00%
2023/06/06	0.1	104.00	0	0.00	105.00	0.1	732	0.01%
2023/06/05	0.1	107.00	0	0.00	105.50	0.1	725	0.01%
2023/05/29	0	0.00	2.2	106.95	109.00	-2.2	708	-0.31%
2023/05/26	1	104.50	0	0.00	103.50	1	694	0.14%
2023/05/23	0	0.00	1	102.51	102.50	-1	687	-0.15%
2023/05/19	1	100.50	0.1	101.50	100.50	0.9	690	0.13%
2023/05/18	1	107.00	0	111.00	104.50	1	677	0.15%
2023/05/11	0.2	98.20	0	0.00	97.50	0.2	605	0.03%
2023/05/08	0	0.00	1	101.50	100.00	-1	577	-0.17%
2023/05/05	1	100.50	1	101.50	100.50	0	563	0.00%
2023/05/04	2	103.50	1	103.50	103.50	1	554	0.18%
2023/05/03	0	0.00	2	104.25	102.50	-2	537	-0.37%
2023/05/02	5	104.10	4	106.25	106.00	1	520	0.19%
2023/04/28	1	100.00	0	0.00	100.00	1	460	0.22%
2023/04/20	0	0.00	2	99.65	97.30	-2	407	-0.49%
2023/04/19	2	104.25	0	0.00	103.50	2	382	0.52%
2023/04/18	1	95.60	0	0.00	96.30	1	323	0.31%
2023/04/17	2	99.45	2	98.30	97.80	0	315	0.00%
2023/03/23	0	0.00	1	87.40	87.40	-1	221	-0.45%
2023/03/22	1	88.80	0	0.00	87.80	1	219	0.46%
2023/03/16	1	84.60	0	0.00	84.90	1	197	0.51%
2023/03/09	0	0.00	3	84.10	85.40	-3	124	-2.41%
2023/03/07	1	77.40	0	0.00	77.80	1	95	1.05%
2023/03/06	3	77.63	0	0.00	77.70	3	94	3.19%
2023/03/03	1	77.70	0	0.00	78.00	1	92	1.08%
2023/01/09	0	0.00	4	69.38	69.80	-4	55	-7.24%
2022/12/28	1	68.00	0	0.00	68.10	1	58	1.70%
2022/12/26	0	0.00	1	68.00	68.00	-1	58	-1.70%
2022/12/20	1	67.20	0	0.00	67.40	1	61	1.64%
2022/12/15	1	67.50	0	0.00	67.80	1	61	1.63%
2022/11/01	0	0.00	0.1	65.10	64.70	-0.1	85	-0.06%
2022/10/24	1	63.70	0	0.00	63.80	1	86	1.16%
2022/10/20	1	63.30	0	0.00	63.60	1	86	1.15%
2022/10/18	1	63.50	0	0.00	64.00	1	84	1.19%
2022/09/16	0	0.00	1	69.00	68.80	-1	67	-1.47%
2022/09/15	0.1	74.20	1	74.10	74.30	-0.9	61	-1.46%
2022/09/14	0.6	73.80	0	0.00	73.40	0.6	52	1.15%
2022/09/13	0.2	73.70	2	73.50	73.40	-1.8	51	-3.48%
2022/09/12	1	73.40	0	0.00	73.40	1	51	1.95%
2022/09/08	0	73.50	0	0.00	73.50	0	49	0.04%
2022/09/02	1	73.50	0	0.00	73.10	1	46	2.16%
2022/09/01	0.3	72.50	0	0.00	72.40	0.3	45	0.67%
2022/08/31	1	72.50	0	0.00	72.60	1	45	2.21%
2022/08/11	0	0.00	1	71.40	71.60	-1	42	-2.38%
2022/08/10	1	69.80	0	0.00	70.10	1	41	2.43%
2022/06/27	1.1	70.34	0	0.00	70.40	1.1	41	2.67%
2022/06/10	1	71.90	0	0.00	71.80	1	43	2.31%
2022/02/23	0	0.00	1	68.30	68.00	-1	56	-1.76%
2022/01/20	0	69.20	0	0.00	69.40	0	63	0.03%
2021/12/20	0	0.00	1	68.80	68.70	-1	61	-1.63%
2021/12/10	0	0.00	1	68.20	68.10	-1	59	-1.69%
2021/12/09	0	0.00	0.1	68.10	68.10	-0.1	60	-0.16%
2021/12/08	0	0.00	1	68.00	67.80	-1	59	-1.67%
2021/11/26	0	0.00	1	67.80	67.60	-1	60	-1.64%
2021/11/15	0	0.00	2	67.75	67.80	-2	60	-3.33%
2021/11/08	0	0.00	1	67.50	67.40	-1	62	-1.60%
2021/11/05	0	0.00	2	66.60	66.30	-2	61	-3.24%
2021/11/04	0	0.00	2	65.40	65.50	-2	61	-3.23%
2021/09/23	0.1	63.50	0	0.00	63.10	0.1	141	0.07%
2021/07/15	0	0.00	2	73.20	72.70	-2	162	-1.23%
2021/07/13	0	0.00	2	73.70	72.90	-2	156	-1.28%
2021/07/09	0	0.00	2	75.70	72.90	-2	146	-1.36%
2021/07/08	0	0.00	11	71.30	72.80	-11	140	-7.85%
2021/07/02	0	0.00	10	67.80	67.80	-10	152	-6.56%
2021/06/30	0	0.00	0.1	68.50	68.10	-0.1	168	-0.03%
2021/06/29	1	68.20	0	0.00	68.20	1	214	0.47%
2021/06/01	0.2	67.20	0	0.00	68.30	0.2	281	0.07%
2021/05/27	2	65.00	0	0.00	64.90	2	286	0.70%
2021/05/18	0	0.00	5	63.90	65.10	-5	293	-1.70%
2021/05/10	2	70.20	0	0.00	71.80	2	273	0.73%
2021/05/06	0	0.00	1	70.70	71.50	-1	270	-0.37%
2021/05/03	1	72.00	0	0.00	71.80	1	268	0.37%
2021/04/28	1	72.70	0	0.00	73.00	1	268	0.37%
2021/04/22	4	73.90	2	75.10	73.50	2	268	0.74%
2021/04/21	1	73.30	0.3	73.50	74.40	0.7	268	0.26%
2021/04/20	0	0.00	0.1	74.20	73.80	-0.1	265	-0.04%
2021/04/15	3	73.60	0	0.00	73.90	3	273	1.10%
2021/04/14	0	0.00	8	73.54	73.60	-8	272	-2.93%
2021/04/13	3	74.37	0	0.00	73.40	3	270	1.11%
2021/04/12	2	75.00	0	0.00	75.20	2	264	0.76%
2021/04/09	2	74.40	1	75.90	75.80	1	259	0.38%
2021/04/08	6	75.15	0	0.00	74.70	6	255	2.35%
2021/04/07	7	75.77	1	76.00	75.80	6	249	2.41%
2021/04/06	6	75.42	0	0.00	76.50	6	243	2.46%
2021/04/01	1	80.20	5	82.22	78.00	-4	233	-1.71%
2021/03/31	4	68.65	7	75.19	76.10	-3	187	-1.60%
2021/03/30	4	69.10	0	0.00	69.20	4	165	2.42%
2021/03/29	3	69.67	0	0.00	69.80	3	162	1.84%
2021/03/26	2	69.75	0	0.00	70.30	2	156	1.28%
2021/03/25	1	70.10	0	0.00	70.20	1	154	0.65%
2021/03/19	4	68.40	0	0.00	68.30	4	145	2.75%
2021/03/18	1	68.40	0	0.00	68.80	1	144	0.69%
2021/03/17	0	0.00	4	68.80	69.10	-4	141	-2.82%
2021/03/10	3	62.50	0	0.00	62.80	3	123	2.43%
2021/03/09	0	0.00	3	63.03	62.50	-3	121	-2.47%
2021/03/03	3	61.40	0	0.00	61.30	3	115	2.60%
2021/03/02	3	61.50	3	62.57	62.20	0	113	0.00%
2021/02/26	4	60.43	4	60.60	60.70	0	108	0.00%
2021/02/25	3	59.50	5	59.64	59.60	-2	105	-1.90%
2021/02/24	0	0.00	11	58.94	59.40	-11	101	-10.82%
2021/02/19	3	57.60	0	0.00	57.70	3	100	3.00%
2021/02/18	3	57.60	0	0.00	57.80	3	100	3.00%
2021/01/26	1	57.00	0	0.00	56.90	1	100	1.00%
2021/01/25	4	57.33	0	0.00	57.30	4	98	4.04%
2021/01/11	0	0.00	3	58.63	58.80	-3	78	-3.82%
2021/01/08	0	0.00	1	55.70	55.50	-1	71	-1.39%
2021/01/06	5	55.98	0	0.00	55.50	5	70	7.10%
2021/01/04	4	55.73	0	0.00	55.90	4	70	5.68%
2020/12/28	4	55.18	0	0.00	55.10	4	69	5.78%
2020/12/21	1	55.00	0	0.00	54.90	1	71	1.40%
2020/11/16	1	54.00	0	0.00	53.90	1	75	1.32%
2020/08/24	0	0.00	0	53.30	53.50	0	290	-0.01%
2020/08/11	0	53.30	0	0.00	53.40	0	289	0.01%
2020/07/09	0	0.00	1	58.20	58.30	-1	249	-0.40%
2020/05/08	0	0.00	0	46.30	46.30	0	171	-0.01%
2020/03/27	0	0.00	2	40.80	40.40	-2	186	-1.07%
2020/03/16	5	41.82	0	0.00	41.75	5	158	3.16%
2020/03/12	0	0.00	5	44.50	43.65	-5	150	-3.32%
2020/03/10	0.1	45.70	0	0.00	45.70	0.1	142	0.07%
2020/02/25	1	44.15	0	0.00	44.60	1	130	0.77%
2020/02/13	0	0.00	3	45.20	45.00	-3	127	-2.36%
2020/02/03	1	43.80	0	0.00	44.55	1	119	0.84%
2020/01/15	0	0.00	1	44.50	44.00	-1	105	-0.95%
2020/01/14	0	0.00	2	44.33	44.35	-2	104	-1.91%
2020/01/13	1	43.55	0	0.00	44.30	1	103	0.97%
2019/12/11	0	0.00	1	41.35	41.35	-1	87	-1.15%
2019/09/16	0	0.00	0.5	39.05	39.05	-0.5	101	-0.47%
2019/09/03	0	0.00	1	38.55	38.55	-1	97	-1.02%
2019/07/03	1	39.00	0	0.00	39.00	1	55	1.81%
2019/05/29	0	0.00	0.3	38.00	38.00	-0.3	69	-0.42%
2019/05/14	0	0.00	1	37.50	37.85	-1	68	-1.47%
2019/05/06	1	37.80	0	0.00	38.05	1	64	1.55%
2018/08/10	3	36.75	0	0.00	36.85	3	150	1.99%
2018/08/08	0	0.00	2	36.88	36.85	-2	147	-1.35%
2018/07/17	0	0.00	2	36.73	36.70	-2	169	-1.18%
2018/07/13	5	39.03	0	0.00	39.30	5	148	3.37%
2018/07/09	1	38.95	0	0.00	39.00	1	142	0.70%
2018/06/13	0	0.00	1	40.90	40.70	-1	175	-0.57%
2018/05/04	1	40.10	0	0.00	40.15	1	198	0.50%
2018/04/27	0	0.00	1	40.80	40.80	-1	192	-0.52%
2018/04/17	2	41.35	0	0.00	41.35	2	206	0.97%
2018/04/12	1	41.30	0	0.00	41.45	1	198	0.50%
2018/03/29	0	0.00	6	40.80	40.65	-6	166	-3.61%
2018/03/28	0	0.00	2	40.70	40.55	-2	163	-1.22%
2018/03/27	0	0.00	2	40.55	40.50	-2	159	-1.25%
2018/03/22	0	0.00	1	40.60	40.05	-1	151	-0.66%
2018/03/21	0	0.00	14	40.50	40.40	-14	148	-9.45%
2018/03/20	0	0.00	2	40.25	40.35	-2	145	-1.38%
2018/03/19	5	40.85	0	0.00	40.30	5	142	3.50%
2018/03/16	0	0.00	5	41.17	40.70	-5	138	-3.61%
2018/03/15	0	0.00	5	39.60	39.65	-5	127	-3.92%
2018/03/14	0	0.00	2	39.40	39.40	-2	126	-1.59%
2018/03/13	2	38.30	0	0.00	38.75	2	126	1.58%
2018/03/06	0	0.00	1	38.50	38.40	-1	117	-0.85%
2018/02/05	2	38.30	0	0.00	38.85	2	124	1.61%
2018/01/25	2	38.30	0	0.00	38.30	2	146	1.37%
2018/01/24	2	38.50	0	0.00	38.50	2	145	1.37%
2018/01/17	0	0.00	0.2	39.30	39.55	-0.2	139	-0.14%
2018/01/12	0	0.00	19	38.86	38.90	-19	131	-14.49%
2018/01/11	0	0.00	5	38.26	38.15	-5	124	-4.02%
2018/01/04	0	0.00	8	37.70	37.65	-8	123	-6.48%