券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 4,976 | -0.02% |
|
| 2024/12/12 | 1.6 | 33.99 | 0 | 0.00 | 33.20 | 1.6 | 4,948 | 0.03% |
|
| 2024/12/11 | 1 | 32.60 | 3 | 33.00 | 33.20 | -2 | 4,835 | -0.04% |
|
| 2024/12/10 | 6 | 31.99 | 1 | 31.61 | 33.30 | 5 | 4,718 | 0.11% |
|
| 2024/12/09 | 0 | 30.00 | 1 | 30.25 | 30.30 | -1 | 4,617 | -0.02% |
|
| 2024/12/05 | 0 | 0.00 | 0.1 | 31.85 | 31.90 | -0.1 | 4,569 | 0.00% |
|
| 2024/12/04 | 4 | 32.10 | 0 | 32.35 | 31.90 | 4 | 4,537 | 0.09% |
|
| 2024/12/03 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 4,533 | 0.02% |
|
| 2024/11/29 | 4 | 33.30 | 0 | 0.00 | 32.80 | 4 | 4,494 | 0.09% |
|
| 2024/11/28 | 6 | 32.12 | 4 | 31.95 | 32.00 | 2 | 4,444 | 0.05% |
|
| 2024/11/27 | 1 | 34.85 | 0 | 0.00 | 33.30 | 1 | 4,389 | 0.02% |
|
| 2024/11/25 | 88 | 39.91 | 89 | 37.28 | 36.90 | -1 | 4,219 | -0.02% |
|
| 2024/11/22 | 0 | 0.00 | 0.1 | 37.50 | 37.55 | -0.1 | 3,912 | 0.00% |
|
| 2024/11/21 | 2 | 37.50 | 2 | 37.08 | 36.95 | 0 | 3,840 | 0.00% |
|
| 2024/11/20 | 11 | 38.14 | 11 | 37.62 | 37.60 | 0 | 3,767 | 0.00% |
|
| 2024/11/19 | 1 | 37.75 | 14 | 38.29 | 37.85 | -13 | 3,583 | -0.36% |
|
| 2024/11/18 | 2 | 36.75 | 2 | 35.35 | 35.30 | 0 | 3,336 | 0.00% |
|
| 2024/11/15 | 5 | 36.14 | 4.1 | 36.31 | 36.30 | 0.9 | 3,238 | 0.03% |
|
| 2024/11/14 | 10 | 36.60 | 14 | 35.46 | 35.25 | -4 | 3,080 | -0.13% |
|
| 2024/11/13 | 20 | 37.73 | 19 | 36.66 | 36.95 | 1 | 2,926 | 0.03% |
|
| 2024/11/12 | 9 | 36.19 | 7.5 | 36.34 | 35.95 | 1.5 | 2,564 | 0.06% |
|
| 2024/11/11 | 2 | 37.70 | 0.4 | 37.91 | 38.20 | 1.7 | 2,328 | 0.07% |
|
| 2024/11/08 | 0 | 33.75 | 2.1 | 37.68 | 37.70 | -2.1 | 1,759 | -0.12% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 34.88 | 34.30 | -2 | 1,580 | -0.13% |
|
| 2024/11/06 | 3 | 34.10 | 2 | 33.95 | 33.50 | 1 | 1,477 | 0.07% |
|
| 2024/11/05 | 0 | 32.30 | 2 | 32.50 | 32.55 | -2 | 1,330 | -0.15% |
|
| 2024/11/04 | 41 | 32.50 | 34 | 32.53 | 32.55 | 7 | 1,299 | 0.54% |
|
| 2024/11/01 | 0 | 0.00 | 30.1 | 31.08 | 31.35 | -30.1 | 971 | -3.10% |
|
| 2024/10/30 | 1.1 | 28.51 | 2 | 27.93 | 28.50 | -0.9 | 902 | -0.10% |
|
| 2024/10/28 | 1 | 26.80 | 1 | 27.15 | 26.80 | 0 | 890 | 0.00% |
|
| 2024/10/24 | 0 | 28.00 | 0 | 0.00 | 27.60 | 0 | 924 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 27.50 | 28.15 | -1 | 959 | -0.10% |
|
| 2024/10/17 | 0 | 0.00 | 5 | 28.90 | 28.50 | -5 | 1,129 | -0.44% |
|
| 2024/10/16 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 1,322 | 0.08% |
|
| 2024/10/15 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 1,535 | 0.07% |
|
| 2024/10/11 | 0 | 0.00 | 0.5 | 28.66 | 28.50 | -0.5 | 1,805 | -0.03% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 28.75 | 28.20 | -5 | 1,959 | -0.26% |
|
| 2024/10/08 | 1.2 | 28.82 | 0 | 0.00 | 28.75 | 1.2 | 2,271 | 0.05% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 2,525 | -0.08% |
|
| 2024/10/04 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 2,545 | 0.04% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 28.20 | 28.30 | 0 | 2,573 | 0.00% |
|
| 2024/09/27 | 1 | 28.45 | 0.1 | 28.55 | 28.45 | 0.9 | 2,701 | 0.03% |
|
| 2024/09/26 | 0 | 0.00 | 8.5 | 28.80 | 28.85 | -8.5 | 2,797 | -0.30% |
|
| 2024/09/25 | 30 | 29.34 | 20.2 | 29.85 | 29.25 | 9.8 | 2,845 | 0.34% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 2,810 | -0.04% |
|
| 2024/09/23 | 0 | 27.80 | 1.2 | 28.05 | 27.75 | -1.2 | 2,831 | -0.04% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 2,834 | -0.04% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 2,848 | -0.04% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 27.22 | 27.00 | -3 | 2,863 | -0.10% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 2,897 | -0.03% |
|
| 2024/09/13 | 1 | 27.05 | 1 | 27.30 | 27.05 | 0 | 2,921 | 0.00% |
|
| 2024/09/12 | 1 | 26.86 | 0.1 | 26.75 | 26.90 | 0.9 | 2,961 | 0.03% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 27.15 | 26.05 | -0.1 | 3,025 | 0.00% |
|
| 2024/09/09 | 0 | 26.70 | 0 | 0.00 | 26.95 | 0 | 3,080 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 27.61 | 27.15 | 0 | 3,120 | 0.00% |
|
| 2024/09/04 | 0 | 27.40 | 0 | 0.00 | 27.80 | 0 | 3,237 | 0.00% |
|
| 2024/08/29 | 1 | 29.65 | 1 | 29.70 | 29.60 | 0 | 3,889 | 0.00% |
|
| 2024/08/28 | 0 | 30.15 | 0 | 0.00 | 30.10 | 0 | 4,491 | 0.00% |
|
| 2024/08/26 | 0 | 30.40 | 0.1 | 30.25 | 30.30 | -0.1 | 4,890 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 5,447 | -0.02% |
|
| 2024/08/20 | 3 | 32.03 | 0 | 0.00 | 30.80 | 3 | 5,749 | 0.05% |
|
| 2024/08/19 | 0 | 30.00 | 0 | 0.00 | 29.90 | 0 | 5,917 | 0.00% |
|
| 2024/08/13 | 3 | 29.20 | 0 | 0.00 | 29.45 | 3 | 6,993 | 0.04% |
|
| 2024/08/08 | 0.1 | 29.09 | 0 | 0.00 | 28.70 | 0.1 | 7,050 | 0.00% |
|
| 2024/08/06 | 0 | 25.15 | 0 | 0.00 | 26.35 | 0 | 7,038 | 0.00% |
|
| 2024/08/05 | 0 | 27.90 | 0.1 | 27.90 | 27.90 | -0.1 | 7,029 | 0.00% |
|
| 2024/08/02 | 0 | 31.85 | 5.1 | 31.40 | 31.00 | -5.1 | 7,132 | -0.07% |
|
| 2024/07/30 | 0.2 | 31.30 | 0 | 0.00 | 31.95 | 0.2 | 7,150 | 0.00% |
|
| 2024/07/29 | 0 | 31.25 | 0 | 0.00 | 30.70 | 0 | 7,146 | 0.00% |
|
| 2024/07/26 | 1 | 32.00 | 3 | 31.92 | 32.15 | -2 | 7,139 | -0.03% |
|
| 2024/07/23 | 3 | 32.93 | 3 | 33.25 | 33.00 | 0 | 7,130 | 0.00% |
|
| 2024/07/22 | 1 | 32.86 | 10 | 32.90 | 32.85 | -9 | 7,127 | -0.13% |
|
| 2024/07/19 | 15.1 | 34.87 | 2 | 34.05 | 34.05 | 13.1 | 7,102 | 0.18% |
|
| 2024/07/18 | 30 | 36.82 | 2 | 37.40 | 36.60 | 28 | 7,043 | 0.40% |
|
| 2024/07/17 | 22 | 37.64 | 31 | 38.21 | 38.05 | -9 | 6,990 | -0.13% |
|
| 2024/07/16 | 10 | 37.97 | 41 | 37.99 | 37.35 | -31 | 6,822 | -0.45% |
|
| 2024/07/15 | 56 | 37.34 | 22 | 38.08 | 36.20 | 34 | 6,673 | 0.51% |
|
| 2024/07/12 | 3 | 38.05 | 8 | 38.42 | 37.90 | -5 | 6,585 | -0.08% |
|
| 2024/07/11 | 22 | 37.41 | 32 | 38.25 | 37.65 | -10 | 6,417 | -0.16% |
|
| 2024/07/10 | 34 | 37.54 | 60 | 37.73 | 37.50 | -26 | 6,310 | -0.41% |
|
| 2024/07/09 | 158 | 36.41 | 94.2 | 36.12 | 36.95 | 63.8 | 6,038 | 1.06% |
大買/
|
| 2024/07/08 | 0 | 33.80 | 0 | 0.00 | 33.60 | 0 | 5,985 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 35.30 | 34.90 | -0.1 | 6,154 | 0.00% |
|
| 2024/07/03 | 1 | 36.24 | 1 | 36.50 | 35.30 | 0 | 6,150 | 0.00% |
|
| 2024/07/02 | 10 | 35.05 | 0.1 | 35.60 | 35.45 | 9.9 | 6,218 | 0.16% |
|
| 2024/06/28 | 1.1 | 32.40 | 0 | 0.00 | 33.60 | 1.1 | 6,209 | 0.02% |
|
| 2024/06/24 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 6,297 | 0.03% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 34.18 | 34.20 | -2 | 6,704 | -0.03% |
|
| 2024/06/18 | 2 | 33.95 | 0 | 0.00 | 33.75 | 2 | 6,724 | 0.03% |
|
| 2024/06/17 | 0 | 34.15 | 0 | 0.00 | 34.20 | 0 | 6,729 | 0.00% |
|
| 2024/06/14 | 3 | 34.08 | 1 | 34.58 | 33.90 | 2 | 6,699 | 0.03% |
|
| 2024/06/13 | 2 | 34.73 | 0 | 35.75 | 34.50 | 2 | 6,650 | 0.03% |
|
| 2024/06/12 | 2 | 36.00 | 1.1 | 35.39 | 35.30 | 0.9 | 6,639 | 0.01% |
|
| 2024/06/11 | 1 | 36.20 | 0 | 0.00 | 35.85 | 1 | 6,659 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 38.60 | 38.45 | 0 | 6,627 | 0.00% |
|
| 2024/06/06 | 0 | 37.55 | 2 | 38.35 | 38.35 | -2 | 6,698 | -0.03% |
|
| 2024/06/05 | 1 | 38.15 | 3.2 | 38.26 | 38.15 | -2.2 | 6,664 | -0.03% |
|
| 2024/06/04 | 24.2 | 40.00 | 6 | 41.29 | 38.20 | 18.2 | 6,643 | 0.27% |
|
| 2024/06/03 | 5 | 43.31 | 12.4 | 43.42 | 42.40 | -7.4 | 6,373 | -0.12% |
|
| 2024/05/31 | 8 | 39.49 | 11.1 | 39.67 | 40.50 | -3.1 | 6,358 | -0.05% |
|
| 2024/05/30 | 3 | 38.18 | 5 | 37.70 | 37.35 | -2 | 6,272 | -0.03% |
|
| 2024/05/29 | 1 | 39.90 | 8 | 39.57 | 39.25 | -7 | 6,254 | -0.11% |
|
| 2024/05/28 | 15 | 41.19 | 11 | 41.03 | 39.90 | 4 | 6,159 | 0.06% |
|
| 2024/05/27 | 0 | 0.00 | 5.8 | 40.39 | 41.00 | -5.8 | 5,821 | -0.10% |
|
| 2024/05/24 | 3 | 38.86 | 6.1 | 38.95 | 37.30 | -3.1 | 5,763 | -0.05% |
|
| 2024/05/23 | 1 | 38.29 | 0.1 | 38.20 | 38.10 | 0.9 | 5,723 | 0.02% |
|
| 2024/05/22 | 15 | 40.93 | 16 | 39.96 | 39.55 | -1 | 5,612 | -0.02% |
|
| 2024/05/21 | 60 | 39.81 | 59.4 | 39.95 | 40.80 | 0.6 | 5,336 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1.1 | 36.10 | 37.10 | -1.1 | 4,991 | -0.02% |
|
| 2024/05/17 | 0 | 33.90 | 0.1 | 33.59 | 33.75 | 0 | 5,059 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 34.55 | 33.30 | 0 | 5,670 | 0.00% |
|
| 2024/05/14 | 1 | 32.70 | 1 | 32.70 | 32.65 | 0 | 6,377 | 0.00% |
|
| 2024/05/10 | 2 | 32.78 | 1 | 33.30 | 33.25 | 1 | 6,949 | 0.01% |
|
| 2024/05/09 | 1 | 33.10 | 3 | 33.10 | 33.10 | -2 | 7,183 | -0.03% |
|
| 2024/05/08 | 1 | 32.55 | 1 | 33.03 | 33.60 | 0 | 7,474 | 0.00% |
|
| 2024/05/06 | 1.3 | 31.95 | 1 | 32.30 | 31.90 | 0.3 | 8,527 | 0.00% |
|
| 2024/05/03 | 0 | 31.30 | 0 | 31.75 | 31.30 | 0 | 9,297 | 0.00% |
|
| 2024/04/30 | 1 | 32.55 | 1 | 32.80 | 31.75 | 0 | 10,821 | 0.00% |
|
| 2024/04/29 | 1 | 32.20 | 1 | 32.40 | 32.35 | 0 | 11,729 | 0.00% |
|
| 2024/04/26 | 1.3 | 32.58 | 1 | 33.00 | 32.00 | 0.3 | 12,438 | 0.00% |
|
| 2024/04/24 | 1 | 33.59 | 1 | 33.95 | 33.25 | 0 | 16,308 | 0.00% |
|
| 2024/04/23 | 1 | 32.50 | 3 | 32.53 | 32.60 | -2 | 16,944 | -0.01% |
|
| 2024/04/22 | 1 | 32.80 | 0 | 32.60 | 32.45 | 1 | 17,300 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 35.30 | 34.60 | -3 | 19,254 | -0.02% |
|
| 2024/04/17 | 0 | 35.10 | 0 | 35.65 | 35.00 | 0 | 19,676 | 0.00% |
|
| 2024/04/16 | 0 | 35.20 | 4.5 | 35.06 | 34.60 | -4.5 | 20,219 | -0.02% |
|
| 2024/04/15 | 1 | 38.30 | 3 | 37.97 | 37.70 | -2 | 20,318 | -0.01% |
|
| 2024/04/12 | 12 | 39.80 | 7.6 | 39.86 | 39.30 | 4.4 | 20,293 | 0.02% |
|
| 2024/04/11 | 9 | 39.08 | 7 | 38.55 | 37.95 | 2 | 20,128 | 0.01% |
|
| 2024/04/10 | 3 | 36.90 | 3 | 37.55 | 37.50 | 0 | 20,059 | 0.00% |
|
| 2024/04/09 | 1 | 37.70 | 3 | 37.20 | 37.05 | -2 | 20,262 | -0.01% |
|
| 2024/04/08 | 6 | 38.39 | 9 | 37.76 | 37.40 | -3 | 20,310 | -0.01% |
|
| 2024/04/03 | 7 | 37.43 | 1 | 37.20 | 36.90 | 6 | 20,343 | 0.03% |
|
| 2024/04/02 | 0 | 35.45 | 3 | 35.63 | 35.30 | -3 | 20,273 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 20,291 | 0.00% |
|
| 2024/03/29 | 1 | 36.05 | 1 | 36.12 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/28 | 1 | 36.24 | 0 | 0.00 | 36.05 | 1 | 20,361 | 0.01% |
|
| 2024/03/27 | 1 | 36.60 | 1 | 36.50 | 36.30 | 0 | 20,399 | 0.00% |
|
| 2024/03/26 | 35.5 | 37.85 | 27 | 37.06 | 37.10 | 8.5 | 20,416 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 3.2 | 36.32 | 37.50 | -3.2 | 20,087 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 34.25 | 34.10 | -0.1 | 20,058 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 34.55 | 34.55 | 0 | 20,125 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0.5 | 34.65 | 34.60 | -0.5 | 20,235 | 0.00% |
|
| 2024/03/19 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 21,015 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.3 | 36.42 | 36.40 | -0.3 | 21,378 | 0.00% |
|
| 2024/03/15 | 4 | 37.03 | 3 | 36.65 | 36.20 | 1 | 21,867 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 36.75 | 36.75 | -0.1 | 22,196 | 0.00% |
|
| 2024/03/13 | 3 | 36.48 | 3 | 36.10 | 36.05 | 0 | 22,379 | 0.00% |
|
| 2024/03/12 | 4 | 37.71 | 1 | 37.45 | 37.65 | 3 | 22,462 | 0.01% |
|
| 2024/03/11 | 5.1 | 36.60 | 1.2 | 36.89 | 36.55 | 4 | 22,592 | 0.02% |
|
| 2024/03/08 | 1 | 38.45 | 3 | 38.16 | 37.50 | -2 | 22,701 | -0.01% |
|
| 2024/03/07 | 1 | 38.70 | 5 | 38.82 | 38.55 | -4 | 22,768 | -0.02% |
|
| 2024/03/06 | 20 | 41.09 | 15 | 41.09 | 40.95 | 5 | 22,730 | 0.02% |
|
| 2024/03/05 | 2 | 39.05 | 5.3 | 38.79 | 39.60 | -3.3 | 22,147 | -0.01% |
|
| 2024/03/04 | 1.1 | 36.20 | 2.1 | 36.52 | 36.00 | -1.1 | 21,913 | 0.00% |
|
| 2024/03/01 | 1.2 | 37.62 | 0 | 0.00 | 36.60 | 1.2 | 21,855 | 0.01% |
|
| 2024/02/29 | 1 | 37.10 | 1 | 37.66 | 37.20 | 0 | 21,792 | 0.00% |
|
| 2024/02/27 | 2 | 37.08 | 5 | 38.45 | 37.05 | -3 | 21,735 | -0.01% |
|
| 2024/02/26 | 2 | 39.20 | 0 | 0.00 | 39.05 | 2 | 21,661 | 0.01% |
|
| 2024/02/23 | 1.1 | 39.95 | 5 | 39.75 | 39.25 | -3.9 | 21,566 | -0.02% |
|
| 2024/02/22 | 7 | 39.58 | 1.1 | 39.68 | 39.60 | 5.9 | 21,462 | 0.03% |
|
| 2024/02/21 | 4.1 | 40.45 | 0 | 0.00 | 40.20 | 4.1 | 21,362 | 0.02% |
|
| 2024/02/20 | 9.4 | 41.09 | 8.1 | 41.59 | 40.10 | 1.3 | 21,206 | 0.01% |
|
| 2024/02/19 | 21.1 | 43.65 | 33.9 | 44.25 | 42.75 | -12.8 | 21,010 | -0.06% |
|
| 2024/02/16 | 90 | 41.39 | 80.7 | 41.51 | 41.90 | 9.3 | 20,393 | 0.05% |
|
| 2024/02/15 | 15 | 39.27 | 16.4 | 39.08 | 38.10 | -1.4 | 19,857 | -0.01% |
|
| 2024/02/05 | 19 | 38.38 | 15.7 | 38.69 | 38.90 | 3.3 | 19,613 | 0.02% |
|
| 2024/02/02 | 6 | 38.17 | 5 | 38.11 | 37.60 | 1 | 19,217 | 0.01% |
|
| 2024/02/01 | 7 | 39.12 | 8.2 | 39.25 | 38.55 | -1.2 | 19,034 | -0.01% |
|
| 2024/01/31 | 5 | 40.01 | 6.1 | 40.11 | 39.60 | -1.1 | 18,796 | -0.01% |
|
| 2024/01/30 | 14 | 40.67 | 24.1 | 40.57 | 39.75 | -10.1 | 18,472 | -0.05% |
|
| 2024/01/29 | 34 | 42.37 | 31.2 | 41.84 | 41.85 | 2.8 | 17,964 | 0.02% |
|
| 2024/01/26 | 43 | 41.29 | 54.4 | 41.85 | 41.90 | -11.4 | 17,310 | -0.07% |
|
| 2024/01/25 | 298 | 41.89 | 302.9 | 41.54 | 40.60 | -4.9 | 16,547 | -0.03% |
大買/大賣/
|
| 2024/01/24 | 44 | 39.94 | 45.5 | 39.23 | 39.00 | -1.5 | 15,522 | -0.01% |
|
| 2024/01/23 | 111.2 | 38.94 | 125 | 39.62 | 39.80 | -13.8 | 15,022 | -0.09% |
大買/大賣/
|
| 2024/01/22 | 50 | 38.13 | 61.2 | 37.92 | 37.70 | -11.2 | 14,134 | -0.08% |
|
| 2024/01/19 | 61.3 | 37.36 | 60.9 | 37.27 | 37.75 | 0.4 | 13,503 | 0.00% |
|
| 2024/01/18 | 77 | 34.18 | 71.2 | 34.36 | 35.10 | 5.8 | 12,094 | 0.05% |
|
| 2024/01/17 | 5 | 30.85 | 15.6 | 32.54 | 33.75 | -10.6 | 9,642 | -0.11% |
|
| 2024/01/16 | 7.1 | 28.72 | 19.3 | 29.70 | 30.70 | -12.2 | 8,994 | -0.14% |
|
| 2024/01/15 | 14 | 29.20 | 14.1 | 29.64 | 29.45 | -0.1 | 8,630 | 0.00% |
|
| 2024/01/12 | 29.1 | 31.86 | 31.2 | 31.92 | 28.95 | -2.2 | 7,842 | -0.03% |
|
| 2024/01/11 | 13 | 30.78 | 15.1 | 32.04 | 32.15 | -2.1 | 6,586 | -0.03% |
|
| 2024/01/10 | 22 | 28.31 | 13.6 | 28.29 | 29.25 | 8.4 | 6,153 | 0.14% |
|
| 2024/01/09 | 1 | 26.25 | 8.6 | 25.09 | 26.60 | -7.6 | 5,601 | -0.14% |
|
| 2024/01/05 | 5 | 24.60 | 5.2 | 24.50 | 24.40 | -0.2 | 5,453 | 0.00% |
|
| 2024/01/04 | 5.2 | 24.11 | 1 | 24.25 | 24.05 | 4.2 | 5,417 | 0.08% |
|
| 2024/01/03 | 12.6 | 25.34 | 0 | 0.00 | 24.70 | 12.6 | 5,364 | 0.23% |
|
| 2024/01/02 | 7 | 27.26 | 0.1 | 27.60 | 27.25 | 6.9 | 5,231 | 0.13% |
|
| 2023/12/29 | 2.3 | 28.60 | 0.3 | 29.24 | 28.30 | 2 | 5,261 | 0.04% |
|
| 2023/12/28 | 2 | 29.53 | 0.6 | 29.68 | 29.20 | 1.4 | 5,177 | 0.03% |
|
| 2023/12/27 | 0 | 30.15 | 0.1 | 30.39 | 30.75 | -0.1 | 5,346 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0.6 | 30.23 | 30.60 | -0.6 | 5,407 | -0.01% |
|
| 2023/12/25 | 5.1 | 27.95 | 2.3 | 29.43 | 28.50 | 2.7 | 5,448 | 0.05% |
|
| 2023/12/22 | 10 | 30.44 | 0.2 | 30.78 | 29.70 | 9.8 | 5,361 | 0.18% |
|
| 2023/12/21 | 0 | 30.50 | 1.2 | 30.21 | 31.00 | -1.1 | 5,278 | -0.02% |
|
| 2023/12/20 | 0 | 28.90 | 8.7 | 29.38 | 30.00 | -8.7 | 5,202 | -0.17% |
|
| 2023/12/19 | 3 | 27.00 | 8.6 | 27.01 | 27.30 | -5.6 | 5,104 | -0.11% |
|
| 2023/12/18 | 12.1 | 26.29 | 7.2 | 26.57 | 26.55 | 4.9 | 5,055 | 0.10% |
|
| 2023/12/15 | 7 | 26.61 | 6.1 | 27.19 | 27.40 | 0.9 | 4,974 | 0.02% |
|
| 2023/12/14 | 72.8 | 26.81 | 73.2 | 26.19 | 25.80 | -0.3 | 4,838 | -0.01% |
|
| 2023/12/13 | 24 | 24.42 | 28.7 | 25.18 | 25.20 | -4.7 | 4,033 | -0.12% |
|
| 2023/12/12 | 5 | 21.49 | 32.6 | 21.99 | 22.95 | -27.6 | 3,657 | -0.75% |
|
| 2023/12/11 | 14 | 20.05 | 37.1 | 20.27 | 20.90 | -23.1 | 3,252 | -0.71% |
|
| 2023/12/08 | 2 | 18.65 | 1.9 | 18.87 | 19.00 | 0.1 | 2,893 | 0.00% |
|
| 2023/12/07 | 1 | 17.30 | 2.6 | 18.09 | 17.30 | -1.6 | 2,663 | -0.06% |
|
| 2023/12/06 | 4 | 17.65 | 3.4 | 18.01 | 18.55 | 0.7 | 2,524 | 0.03% |
|
| 2023/12/05 | 4 | 17.10 | 6.7 | 17.24 | 17.35 | -2.7 | 2,292 | -0.12% |
|
| 2023/12/04 | 5 | 16.96 | 4.2 | 17.09 | 16.35 | 0.9 | 2,142 | 0.04% |
|
| 2023/12/01 | 1 | 16.85 | 4.4 | 16.93 | 16.90 | -3.4 | 1,988 | -0.17% |
|
| 2023/11/24 | 0.1 | 15.50 | 0 | 0.00 | 15.30 | 0.1 | 1,849 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 0.3 | 15.70 | 15.60 | -0.3 | 1,801 | -0.02% |
|
| 2023/11/20 | 0 | 15.90 | 0 | 0.00 | 15.65 | 0 | 1,809 | 0.00% |
|
| 2023/11/17 | 1 | 15.55 | 0 | 0.00 | 15.65 | 1 | 1,826 | 0.05% |
|
| 2023/11/16 | 0 | 15.10 | 2 | 15.78 | 15.75 | -2 | 1,850 | -0.11% |
|
| 2023/11/15 | 0.1 | 14.55 | 0 | 0.00 | 14.50 | 0.1 | 1,813 | 0.01% |
|
| 2023/11/14 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 1,827 | 0.11% |
|
| 2023/11/13 | 0 | 0.00 | 6 | 14.20 | 14.15 | -6 | 1,831 | -0.33% |
|
| 2023/11/09 | 0.1 | 14.60 | 2 | 14.48 | 14.45 | -1.9 | 1,873 | -0.10% |
|
| 2023/11/08 | 0.3 | 15.31 | 0 | 0.00 | 15.05 | 0.3 | 1,867 | 0.02% |
|
| 2023/11/07 | 1 | 15.35 | 1 | 14.90 | 14.90 | 0 | 1,853 | 0.00% |
|
| 2023/11/03 | 2.1 | 14.75 | 1 | 14.75 | 14.75 | 1.1 | 1,835 | 0.06% |
|
| 2023/11/02 | 0.1 | 14.75 | 0 | 0.00 | 14.65 | 0.1 | 1,829 | 0.00% |
|
| 2023/10/31 | 1 | 14.50 | 2 | 14.50 | 14.50 | -1 | 1,798 | -0.06% |
|
| 2023/10/27 | 0.2 | 15.33 | 0 | 0.00 | 15.05 | 0.2 | 1,766 | 0.01% |
|
| 2023/10/26 | 0 | 14.40 | 0 | 0.00 | 14.30 | 0 | 1,693 | 0.00% |
|
| 2023/10/24 | 0 | 14.10 | 0.3 | 14.08 | 14.20 | -0.3 | 1,702 | -0.02% |
|
| 2023/10/23 | 1 | 13.80 | 0.8 | 14.02 | 13.80 | 0.2 | 1,724 | 0.01% |
|
| 2023/10/18 | 1.1 | 13.84 | 0 | 0.00 | 13.90 | 1.1 | 1,786 | 0.06% |
|
| 2023/10/17 | 0 | 14.45 | 0 | 0.00 | 14.35 | 0 | 1,793 | 0.00% |
|
| 2023/10/13 | 0 | 15.10 | 0 | 15.40 | 15.05 | 0 | 1,855 | 0.00% |
|
| 2023/10/06 | 11 | 16.16 | 1 | 16.10 | 16.10 | 10 | 2,149 | 0.47% |
|
| 2023/10/05 | 8 | 16.05 | 4.1 | 16.03 | 16.05 | 3.9 | 2,068 | 0.19% |
|
| 2023/10/04 | 4 | 15.95 | 1 | 16.10 | 15.55 | 3 | 1,974 | 0.15% |
|
| 2023/10/03 | 4 | 15.74 | 6 | 15.83 | 15.90 | -2 | 1,917 | -0.10% |
|
| 2023/10/02 | 0 | 14.75 | 0.1 | 15.95 | 15.95 | -0.1 | 1,823 | 0.00% |
|
| 2023/09/28 | 3 | 14.38 | 5.2 | 14.47 | 14.50 | -2.2 | 1,997 | -0.11% |
|
| 2023/09/27 | 0 | 13.20 | 0 | 0.00 | 13.20 | 0 | 1,955 | 0.00% |
|
| 2023/09/26 | 0 | 13.25 | 0 | 0.00 | 13.15 | 0 | 2,207 | 0.00% |
|
| 2023/09/25 | 0 | 13.25 | 0 | 0.00 | 13.25 | 0 | 2,347 | 0.00% |
|
| 2023/09/22 | 0 | 13.20 | 0 | 0.00 | 13.20 | 0 | 2,395 | 0.00% |
|
| 2023/09/20 | 0.1 | 13.20 | 0 | 0.00 | 13.20 | 0.1 | 2,494 | 0.00% |
|
| 2023/09/18 | 0 | 13.50 | 0 | 0.00 | 13.35 | 0 | 2,669 | 0.00% |
|
| 2023/09/15 | 0 | 13.45 | 0 | 13.85 | 13.25 | 0 | 2,903 | 0.00% |
|
| 2023/09/14 | 1 | 13.65 | 3.1 | 13.65 | 13.65 | -2.1 | 3,001 | -0.07% |
|
| 2023/09/13 | 1 | 12.70 | 0.2 | 13.20 | 12.75 | 0.8 | 2,989 | 0.03% |
|
| 2023/09/11 | 1.1 | 13.04 | 0.5 | 13.31 | 12.60 | 0.5 | 3,231 | 0.02% |
|
| 2023/09/06 | 0.1 | 13.45 | 0 | 0.00 | 13.45 | 0.1 | 3,354 | 0.00% |
|
| 2023/09/05 | 0.1 | 13.60 | 1 | 13.55 | 13.55 | -0.9 | 3,375 | -0.03% |
|
| 2023/09/04 | 3 | 13.58 | 1 | 13.66 | 13.55 | 2 | 3,386 | 0.06% |
|
| 2023/09/01 | 0.2 | 13.85 | 0 | 0.00 | 13.70 | 0.2 | 3,428 | 0.01% |
|
| 2023/08/31 | 0 | 13.75 | 0 | 0.00 | 13.70 | 0 | 3,419 | 0.00% |
|
| 2023/08/29 | 0.1 | 13.50 | 0 | 0.00 | 13.45 | 0.1 | 3,415 | 0.00% |
|
| 2023/08/28 | 0 | 13.45 | 0 | 0.00 | 13.45 | 0 | 3,414 | 0.00% |
|
| 2023/08/24 | 0 | 14.00 | 0 | 0.00 | 13.85 | 0 | 3,402 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 14.18 | 14.20 | -3 | 3,387 | -0.09% |
|
| 2023/08/22 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 3,359 | 0.03% |
|
| 2023/08/21 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 3,302 | 0.00% |
|
| 2023/08/18 | 0.1 | 13.72 | 0 | 0.00 | 13.40 | 0.1 | 3,291 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 3,270 | -0.03% |
|
| 2023/08/16 | 0 | 13.40 | 1 | 13.60 | 13.55 | -1 | 3,264 | -0.03% |
|
| 2023/08/15 | 2 | 13.68 | 3 | 13.70 | 13.60 | -1 | 3,252 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 13.33 | 13.00 | -2 | 3,214 | -0.06% |
|
| 2023/08/11 | 0 | 13.65 | 0 | 0.00 | 13.40 | 0 | 3,205 | 0.00% |
|
| 2023/08/10 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 3,200 | 0.00% |
|
| 2023/08/09 | 0 | 14.10 | 0 | 0.00 | 13.90 | 0 | 3,192 | 0.00% |
|
| 2023/08/08 | 5 | 14.30 | 0 | 0.00 | 14.15 | 5 | 3,188 | 0.16% |
|
| 2023/07/31 | 5 | 15.25 | 1 | 15.15 | 15.15 | 4 | 3,172 | 0.13% |
|
| 2023/07/26 | 1 | 15.75 | 0 | 0.00 | 15.35 | 1 | 3,114 | 0.03% |
|
| 2023/07/25 | 0 | 16.00 | 0 | 0.00 | 15.85 | 0 | 3,082 | 0.00% |
|
| 2023/07/24 | 1 | 15.20 | 1 | 15.15 | 15.40 | 0 | 3,031 | 0.00% |
|
| 2023/07/21 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 3,008 | 0.03% |
|
| 2023/07/19 | 5 | 15.85 | 8.6 | 15.70 | 15.20 | -3.6 | 2,990 | -0.12% |
|
| 2023/07/18 | 0 | 16.30 | 31 | 15.85 | 15.75 | -31 | 2,964 | -1.05% |
|
| 2023/07/17 | 32 | 17.37 | 1 | 17.40 | 16.65 | 31 | 2,907 | 1.07% |
|
| 2023/07/14 | 3 | 16.97 | 2 | 16.95 | 16.85 | 1 | 2,829 | 0.04% |
|
| 2023/07/13 | 17 | 17.02 | 18 | 17.15 | 17.35 | -1 | 2,744 | -0.04% |
|
| 2023/07/10 | 5 | 16.54 | 2 | 16.50 | 16.10 | 3 | 2,463 | 0.12% |
|
| 2023/07/07 | 10 | 17.14 | 8.1 | 17.08 | 16.90 | 2 | 2,422 | 0.08% |
|
| 2023/07/06 | 1 | 17.85 | 10.1 | 18.00 | 18.00 | -9.1 | 2,312 | -0.39% |
|
| 2023/07/05 | 2 | 17.00 | 6 | 17.16 | 16.90 | -4 | 2,028 | -0.20% |
|
| 2023/07/04 | 9 | 17.57 | 15 | 17.66 | 17.60 | -6 | 1,961 | -0.31% |
|
| 2023/07/03 | 2 | 16.15 | 51.1 | 16.52 | 17.20 | -49.1 | 1,720 | -2.86% |
|
| 2023/06/30 | 2 | 15.15 | 4 | 15.64 | 15.65 | -2 | 1,580 | -0.13% |
|
| 2023/06/29 | 2 | 15.65 | 2 | 15.45 | 15.45 | 0 | 1,534 | 0.00% |
|
| 2023/06/28 | 1.1 | 15.30 | 3.1 | 15.35 | 15.00 | -2 | 1,464 | -0.14% |
|
| 2023/06/27 | 4.3 | 15.12 | 41 | 15.13 | 15.00 | -36.7 | 1,442 | -2.54% |
|
| 2023/06/26 | 54.1 | 15.93 | 25 | 16.44 | 15.70 | 29.1 | 1,371 | 2.12% |
|
| 2023/06/21 | 105.1 | 16.74 | 34 | 16.90 | 17.15 | 71 | 1,261 | 5.63% |
大買/
|
| 2023/06/20 | 12.1 | 15.28 | 55.1 | 15.07 | 15.80 | -43 | 1,030 | -4.17% |
|
| 2023/06/19 | 1 | 14.75 | 11 | 15.20 | 15.05 | -10 | 919 | -1.09% |
|
| 2023/06/16 | 55.3 | 15.13 | 1.1 | 15.30 | 15.30 | 54.2 | 831 | 6.52% |
|
| 2023/06/14 | 0 | 0.00 | 30 | 14.06 | 13.75 | -30 | 588 | -5.09% |
|
| 2023/06/13 | 21.1 | 14.17 | 2 | 13.98 | 14.20 | 19.1 | 575 | 3.31% |
|
| 2023/06/12 | 30.1 | 13.65 | 1.4 | 13.99 | 13.65 | 28.7 | 518 | 5.53% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 13.20 | 13.40 | -0.1 | 450 | -0.01% |
|
| 2023/06/07 | 1.5 | 12.70 | 0.2 | 12.58 | 13.15 | 1.3 | 424 | 0.31% |
|
| 2023/06/01 | 0.2 | 12.45 | 0 | 0.00 | 12.40 | 0.2 | 410 | 0.04% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 410 | -0.24% |
|
| 2023/05/29 | 0.3 | 12.15 | 2 | 12.03 | 12.00 | -1.7 | 404 | -0.42% |
|
| 2023/05/26 | 1.3 | 11.88 | 1.1 | 12.05 | 11.85 | 0.2 | 402 | 0.05% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 12.90 | 11.85 | 0 | 408 | -0.01% |
|
| 2023/05/24 | 2 | 11.88 | 0.6 | 12.06 | 11.90 | 1.4 | 413 | 0.34% |
|
| 2023/05/23 | 0 | 11.85 | 2 | 11.90 | 11.90 | -2 | 424 | -0.46% |
|
| 2023/05/22 | 1.2 | 11.81 | 0 | 0.00 | 11.75 | 1.2 | 433 | 0.28% |
|
| 2023/05/19 | 1.1 | 11.71 | 0 | 0.00 | 11.75 | 1.1 | 432 | 0.24% |
|
| 2023/05/18 | 0.1 | 11.85 | 1 | 11.85 | 11.80 | -0.9 | 435 | -0.21% |
|
| 2023/05/17 | 1.1 | 11.70 | 0.2 | 11.70 | 11.70 | 0.9 | 436 | 0.20% |
|
| 2023/05/16 | 0.1 | 11.65 | 0.3 | 11.60 | 11.55 | -0.2 | 435 | -0.05% |
|
| 2023/05/15 | 1.4 | 11.53 | 0.5 | 11.60 | 11.45 | 0.9 | 436 | 0.20% |
|
| 2023/05/12 | 0.2 | 11.55 | 0 | 0.00 | 11.65 | 0.2 | 441 | 0.04% |
|
| 2023/05/11 | 0.2 | 11.70 | 0 | 0.00 | 11.40 | 0.2 | 442 | 0.04% |
|
| 2023/05/10 | 1.1 | 11.91 | 1 | 11.95 | 11.90 | 0.1 | 434 | 0.01% |
|
| 2023/05/09 | 0 | 12.00 | 0 | 0.00 | 11.80 | 0 | 437 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 12.50 | 12.30 | 0 | 429 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 12.60 | 12.60 | -0.1 | 426 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 12.50 | 12.45 | 0 | 428 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 12.95 | 12.70 | -2 | 430 | -0.46% |
|
| 2023/04/19 | 1 | 13.15 | 0 | 0.00 | 13.30 | 1 | 438 | 0.23% |
|
| 2023/04/18 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 436 | 0.23% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 436 | -0.23% |
|
| 2023/03/31 | 0.2 | 12.90 | 0 | 0.00 | 12.80 | 0.2 | 405 | 0.04% |
|
| 2023/03/29 | 0.2 | 12.73 | 0 | 0.00 | 12.60 | 0.2 | 405 | 0.05% |
|
| 2023/03/28 | 0.1 | 12.90 | 0 | 0.00 | 12.60 | 0.1 | 406 | 0.02% |
|
| 2023/03/23 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 422 | 0.24% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 447 | -0.22% |
|
| 2023/03/16 | 1 | 13.00 | 0 | 0.00 | 12.75 | 1 | 469 | 0.21% |
|
| 2023/03/14 | 0.1 | 13.30 | 0 | 0.00 | 13.15 | 0.1 | 473 | 0.02% |
|
| 2023/03/10 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 474 | 0.21% |
|
| 2023/03/09 | 2 | 13.78 | 0 | 0.00 | 13.70 | 2 | 478 | 0.42% |
|
| 2023/03/08 | 1 | 13.90 | 1 | 13.95 | 14.00 | 0 | 468 | -0.01% |
|
| 2023/03/07 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 465 | 0.21% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 13.60 | 13.55 | 0 | 451 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 446 | -0.22% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 13.80 | 13.60 | 0 | 449 | 0.00% |
|
| 2023/02/22 | 0 | 13.75 | 2 | 13.90 | 13.70 | -2 | 450 | -0.44% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 13.80 | 13.55 | 0 | 452 | 0.00% |
|
| 2023/02/13 | 2 | 13.05 | 0 | 0.00 | 13.15 | 2 | 476 | 0.42% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 13.60 | 13.55 | -0.1 | 493 | -0.02% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 510 | -0.20% |
|
| 2023/01/03 | 0 | 0.00 | 0.1 | 13.45 | 13.45 | -0.1 | 564 | -0.02% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 13.40 | 13.25 | 0 | 575 | 0.00% |
|
| 2022/12/26 | 1 | 13.80 | 0.2 | 13.80 | 13.85 | 0.8 | 635 | 0.13% |
|
| 2022/12/23 | 0 | 0.00 | 0.2 | 13.70 | 13.80 | -0.2 | 645 | -0.03% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 14.15 | 13.95 | -1 | 693 | -0.14% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 709 | -0.14% |
|
| 2022/12/16 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 737 | 0.14% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 15.00 | 14.75 | -3 | 759 | -0.39% |
|
| 2022/12/14 | 1 | 15.05 | 0 | 0.00 | 14.85 | 1 | 772 | 0.13% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 803 | -0.12% |
|
| 2022/12/09 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 1,142 | 0.18% |
|
| 2022/12/02 | 0 | 0.00 | 0.4 | 14.30 | 14.30 | -0.4 | 1,441 | -0.03% |
|
| 2022/12/01 | 0 | 0.00 | 0.3 | 14.05 | 14.35 | -0.3 | 1,435 | -0.02% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 13.95 | 13.95 | -0.1 | 1,430 | 0.00% |
|
| 2022/11/22 | 10 | 13.70 | 0 | 0.00 | 13.65 | 10 | 1,506 | 0.66% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 1,537 | -0.07% |
|
| 2022/11/16 | 0.1 | 14.00 | 0 | 0.00 | 13.80 | 0.1 | 1,586 | 0.01% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 1,655 | -0.06% |
|
| 2022/11/09 | 0 | 14.00 | 0.1 | 14.00 | 13.95 | -0.1 | 1,913 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 1,926 | -0.05% |
|
| 2022/11/03 | 2 | 13.15 | 2 | 13.35 | 13.55 | 0 | 2,043 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 13.00 | 13.25 | -1 | 2,062 | -0.05% |
|
| 2022/10/26 | 0.3 | 12.63 | 0.2 | 12.65 | 12.50 | 0.1 | 2,088 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 12.90 | 12.85 | 0 | 2,102 | 0.00% |
|
| 2022/10/21 | 1 | 12.50 | 0 | 12.70 | 12.50 | 1 | 2,104 | 0.05% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 2,142 | -0.05% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 2,294 | -0.09% |
|
| 2022/10/13 | 4 | 12.68 | 1 | 12.80 | 12.65 | 3 | 2,364 | 0.13% |
|
| 2022/10/12 | 2 | 13.60 | 0 | 0.00 | 13.80 | 2 | 2,367 | 0.08% |
|
| 2022/10/06 | 0 | 0.00 | 3.4 | 15.12 | 15.20 | -3.4 | 2,341 | -0.15% |
|
| 2022/10/05 | 1 | 14.90 | 0.1 | 14.65 | 14.60 | 0.9 | 2,338 | 0.04% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 14.40 | 14.90 | -1 | 2,325 | -0.04% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 14.20 | 14.15 | 0 | 2,321 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 2.3 | 14.06 | 14.05 | -2.3 | 2,313 | -0.10% |
|
| 2022/09/28 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 2,300 | 0.04% |
|
| 2022/09/27 | 12 | 14.28 | 3 | 14.50 | 14.50 | 9 | 2,280 | 0.39% |
|
| 2022/09/26 | 1 | 14.45 | 11 | 14.43 | 14.20 | -10 | 2,262 | -0.44% |
|
| 2022/09/23 | 2 | 15.23 | 1 | 14.65 | 14.65 | 1 | 2,244 | 0.04% |
|
| 2022/09/22 | 1 | 15.25 | 2 | 15.23 | 15.50 | -1 | 2,213 | -0.05% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 16.00 | 15.60 | 0 | 2,159 | 0.00% |
|
| 2022/09/19 | 3 | 16.32 | 3 | 15.48 | 15.50 | 0 | 2,102 | 0.00% |
|
| 2022/09/16 | 1 | 16.60 | 1 | 16.90 | 16.45 | 0 | 1,951 | 0.00% |
|
| 2022/09/15 | 11 | 16.61 | 11.3 | 16.36 | 16.95 | -0.3 | 1,743 | -0.02% |
|
| 2022/09/14 | 2 | 15.15 | 3.3 | 15.41 | 15.45 | -1.3 | 1,621 | -0.08% |
|
| 2022/09/13 | 1 | 15.25 | 1 | 15.21 | 15.20 | 0 | 1,577 | 0.00% |
|
| 2022/09/12 | 9 | 14.96 | 9.4 | 14.95 | 15.10 | -0.4 | 1,515 | -0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1.2 | 13.52 | 13.45 | -1.2 | 1,635 | -0.08% |
|
| 2022/09/06 | 1.1 | 13.36 | 0.1 | 13.30 | 13.40 | 1 | 1,657 | 0.06% |
|
| 2022/09/05 | 1 | 13.55 | 1 | 13.55 | 13.55 | 0 | 1,654 | 0.00% |
|
| 2022/08/26 | 2 | 15.28 | 2 | 15.40 | 15.20 | 0 | 1,666 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 15.05 | 15.25 | 0 | 1,631 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 0.3 | 15.29 | 14.85 | -0.3 | 1,605 | -0.02% |
|
| 2022/08/23 | 1 | 14.45 | 1 | 14.65 | 15.30 | 0 | 1,585 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 15.00 | 14.90 | 0 | 1,560 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 15.35 | 15.15 | -0.1 | 1,512 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 0.2 | 15.35 | 15.15 | -0.2 | 1,468 | -0.01% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 1,366 | -0.15% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 14.25 | 14.05 | -4 | 1,249 | -0.32% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 13.71 | 13.55 | -3 | 1,176 | -0.26% |
|
| 2022/08/11 | 24 | 14.34 | 24 | 14.53 | 13.40 | 0 | 1,153 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 14 | 13.30 | 13.50 | -14 | 1,013 | -1.38% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 13.30 | 13.20 | 0 | 931 | 0.00% |
|
| 2022/07/22 | 12 | 14.20 | 12 | 13.65 | 13.05 | 0 | 849 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 718 | -0.14% |
|
| 2022/07/20 | 2 | 13.25 | 0 | 0.00 | 13.00 | 2 | 686 | 0.29% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 13.00 | 13.00 | 0 | 607 | 0.00% |
|
| 2022/07/18 | 0 | 12.00 | 0 | 0.00 | 11.85 | 0 | 572 | 0.01% |
|
| 2022/07/15 | 0.2 | 11.75 | 0 | 0.00 | 11.80 | 0.2 | 564 | 0.03% |
|
| 2022/07/14 | 0 | 11.65 | 0 | 0.00 | 11.75 | 0 | 559 | 0.01% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 11.88 | 11.60 | -5 | 551 | -0.91% |
|
| 2022/07/12 | 5 | 11.35 | 0 | 0.00 | 11.55 | 5 | 534 | 0.94% |
|
| 2022/07/11 | 0 | 0.00 | 2.1 | 11.56 | 11.75 | -2.1 | 514 | -0.40% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 491 | -0.20% |
|
| 2022/07/07 | 3.8 | 10.26 | 0 | 0.00 | 10.55 | 3.8 | 490 | 0.78% |
|
| 2022/07/04 | 1.4 | 10.68 | 0 | 0.00 | 10.55 | 1.4 | 497 | 0.28% |
|
| 2022/07/01 | 0.1 | 10.78 | 5 | 10.60 | 10.65 | -4.9 | 497 | -0.99% |
|
| 2022/06/30 | 0.1 | 11.19 | 0 | 0.00 | 10.85 | 0.1 | 494 | 0.03% |
|
| 2022/06/29 | 5 | 11.50 | 0.5 | 10.93 | 11.25 | 4.5 | 490 | 0.92% |
|
| 2022/06/28 | 1 | 10.80 | 0.5 | 10.95 | 10.90 | 0.5 | 481 | 0.10% |
|
| 2022/06/27 | 0.1 | 11.25 | 0 | 0.00 | 11.10 | 0.1 | 486 | 0.02% |
|
| 2022/06/24 | 1 | 10.85 | 1 | 10.95 | 10.80 | 0 | 485 | 0.00% |
|
| 2022/06/23 | 0.1 | 10.82 | 2 | 11.40 | 10.80 | -1.9 | 486 | -0.40% |
|
| 2022/06/22 | 2 | 11.45 | 0 | 0.00 | 11.15 | 2 | 474 | 0.42% |
|
| 2022/06/21 | 3 | 11.70 | 3 | 12.15 | 12.05 | 0 | 460 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 8.1 | 12.23 | 11.70 | -8.1 | 453 | -1.79% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 11.95 | 11.85 | 0 | 428 | -0.01% |
|
| 2022/06/16 | 3.5 | 13.01 | 15 | 13.25 | 12.30 | -11.5 | 412 | -2.79% |
|
| 2022/06/14 | 0.1 | 11.65 | 0 | 0.00 | 11.65 | 0.1 | 223 | 0.06% |
|
| 2022/06/13 | 0 | 11.50 | 0 | 0.00 | 11.80 | 0 | 218 | 0.00% |
|
| 2022/06/10 | 0.1 | 12.27 | 0 | 0.00 | 11.85 | 0.1 | 202 | 0.06% |
|
| 2022/06/09 | 3.3 | 11.61 | 0 | 0.00 | 12.15 | 3.3 | 160 | 2.06% |
|
| 2022/06/08 | 1 | 11.15 | 0 | 0.00 | 11.05 | 1 | 109 | 0.91% |
|
| 2022/06/07 | 0.2 | 10.95 | 0 | 0.00 | 10.90 | 0.2 | 108 | 0.14% |
|
| 2022/06/02 | 0.4 | 10.95 | 0 | 0.00 | 10.80 | 0.4 | 112 | 0.33% |
|
| 2022/06/01 | 0.1 | 10.73 | 0 | 0.00 | 10.65 | 0.1 | 114 | 0.08% |
|
| 2022/05/31 | 0 | 10.83 | 0 | 0.00 | 10.65 | 0 | 122 | 0.02% |
|
| 2022/05/27 | 0.3 | 10.64 | 0 | 0.00 | 10.50 | 0.3 | 122 | 0.21% |
|
| 2022/05/26 | 2 | 10.55 | 0 | 0.00 | 10.45 | 2 | 123 | 1.62% |
|
| 2022/05/25 | 1.2 | 10.43 | 2 | 10.55 | 10.50 | -0.9 | 124 | -0.68% |
|
| 2022/05/24 | 0.5 | 10.62 | 0 | 0.00 | 10.40 | 0.5 | 127 | 0.37% |
|
| 2022/05/23 | 1.7 | 10.53 | 0 | 0.00 | 10.55 | 1.7 | 127 | 1.34% |
|
| 2022/05/20 | 0.5 | 10.45 | 0 | 0.00 | 10.40 | 0.5 | 128 | 0.36% |
|
| 2022/05/19 | 1.3 | 10.17 | 1 | 10.25 | 10.30 | 0.3 | 129 | 0.27% |
|
| 2022/05/18 | 0.1 | 10.43 | 0 | 0.00 | 10.35 | 0.1 | 129 | 0.07% |
|
| 2022/05/17 | 0.1 | 10.35 | 0 | 0.00 | 10.35 | 0.1 | 129 | 0.11% |
|
| 2022/05/16 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 132 | 0.02% |
|
| 2022/05/13 | 0.5 | 10.30 | 0 | 0.00 | 10.30 | 0.5 | 133 | 0.34% |
|
| 2022/05/12 | 1.1 | 10.20 | 0 | 0.00 | 10.10 | 1.1 | 134 | 0.79% |
|
| 2022/05/11 | 0.1 | 10.35 | 0 | 0.00 | 10.30 | 0.1 | 134 | 0.04% |
|
| 2022/05/10 | 0.7 | 10.26 | 0 | 0.00 | 10.30 | 0.7 | 135 | 0.55% |
|
| 2022/05/09 | 2.7 | 10.27 | 0 | 0.00 | 10.25 | 2.7 | 135 | 1.98% |
|
| 2022/05/06 | 0.5 | 10.25 | 0 | 0.00 | 10.25 | 0.5 | 135 | 0.37% |
|
| 2022/05/05 | 1.1 | 10.26 | 0.5 | 10.37 | 10.25 | 0.6 | 135 | 0.44% |
|
| 2022/05/04 | 2.5 | 10.17 | 1.3 | 10.21 | 10.25 | 1.2 | 136 | 0.91% |
|
| 2022/05/03 | 0.6 | 10.29 | 0 | 0.00 | 10.15 | 0.6 | 136 | 0.41% |
|
| 2022/04/29 | 0.6 | 10.33 | 0 | 0.00 | 10.20 | 0.6 | 138 | 0.45% |
|
| 2022/04/28 | 0.3 | 10.30 | 0 | 0.00 | 10.25 | 0.3 | 141 | 0.23% |
|
| 2022/04/27 | 0.5 | 10.27 | 0 | 0.00 | 10.15 | 0.5 | 140 | 0.36% |
|
| 2022/04/26 | 0.2 | 10.48 | 0 | 0.00 | 10.45 | 0.2 | 137 | 0.15% |
|
| 2022/04/25 | 1.4 | 10.42 | 0 | 0.00 | 10.40 | 1.4 | 137 | 0.98% |
|
| 2022/04/22 | 0.2 | 10.66 | 0 | 0.00 | 10.55 | 0.2 | 136 | 0.15% |
|
| 2022/04/21 | 0.1 | 10.56 | 1 | 10.62 | 10.55 | -0.9 | 138 | -0.62% |
|
| 2022/04/20 | 1.3 | 10.48 | 1 | 10.60 | 10.45 | 0.3 | 139 | 0.23% |
|
| 2022/04/19 | 1.3 | 10.46 | 1 | 10.50 | 10.55 | 0.3 | 141 | 0.21% |
|
| 2022/04/18 | 1.3 | 10.38 | 0.1 | 10.50 | 10.45 | 1.2 | 143 | 0.86% |
|
| 2022/04/15 | 0.7 | 10.55 | 0 | 0.00 | 10.50 | 0.7 | 146 | 0.48% |
|
| 2022/04/14 | 2.6 | 10.53 | 0 | 0.00 | 10.50 | 2.6 | 153 | 1.66% |
|
| 2022/04/13 | 0.2 | 10.59 | 0.1 | 10.55 | 10.50 | 0.1 | 156 | 0.08% |
|
| 2022/04/12 | 3.1 | 10.55 | 0 | 0.00 | 10.50 | 3.1 | 161 | 1.94% |
|
| 2022/04/11 | 1.7 | 10.74 | 0 | 0.00 | 10.55 | 1.7 | 161 | 1.07% |
|
| 2022/04/08 | 1.3 | 10.93 | 0 | 0.00 | 10.95 | 1.3 | 204 | 0.63% |
|
| 2022/04/07 | 1.2 | 11.21 | 1 | 11.20 | 11.15 | 0.2 | 208 | 0.10% |
|
| 2022/04/06 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 219 | 0.46% |
|
| 2022/04/01 | 0 | 11.10 | 0 | 0.00 | 11.00 | 0 | 535 | 0.00% |
|
| 2022/03/31 | 0.1 | 11.15 | 0 | 0.00 | 11.05 | 0.1 | 579 | 0.01% |
|
| 2022/03/30 | 0.3 | 11.05 | 0 | 0.00 | 11.00 | 0.3 | 615 | 0.05% |
|
| 2022/03/29 | 0 | 11.00 | 0 | 0.00 | 10.85 | 0 | 610 | 0.00% |
|
| 2022/03/28 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 613 | 0.16% |
|
| 2022/03/25 | 0 | 12.00 | 0 | 0.00 | 11.15 | 0 | 623 | 0.00% |
|
| 2022/03/24 | 0 | 11.40 | 8 | 11.25 | 11.30 | -8 | 627 | -1.27% |
|
| 2022/03/23 | 1 | 11.16 | 1 | 11.30 | 11.25 | 0 | 631 | 0.00% |
|
| 2022/03/14 | 0.5 | 11.30 | 0 | 0.00 | 11.30 | 0.5 | 661 | 0.08% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 672 | -0.15% |
|
| 2022/03/09 | 0.1 | 10.95 | 1 | 10.90 | 10.90 | -0.9 | 675 | -0.14% |
|
| 2022/03/08 | 0.2 | 10.93 | 0 | 0.00 | 10.70 | 0.2 | 678 | 0.03% |
|
| 2022/03/07 | 2 | 11.25 | 0 | 0.00 | 11.10 | 2 | 683 | 0.29% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 707 | -0.14% |
|
| 2022/03/03 | 1 | 11.45 | 2 | 11.58 | 11.40 | -1 | 744 | -0.13% |
|
| 2022/03/01 | 2.1 | 11.43 | 3 | 11.58 | 11.45 | -0.9 | 755 | -0.12% |
|
| 2022/02/25 | 0 | 11.30 | 0 | 0.00 | 11.30 | 0 | 758 | 0.00% |
|
| 2022/02/24 | 2 | 11.43 | 0 | 0.00 | 11.25 | 2 | 761 | 0.26% |
|
| 2022/02/23 | 0 | 0.00 | 1.3 | 11.59 | 11.55 | -1.3 | 788 | -0.16% |
|
| 2022/02/22 | 2.1 | 11.46 | 0 | 11.80 | 11.45 | 2.1 | 794 | 0.27% |
|
| 2022/02/21 | 1 | 11.45 | 3 | 11.60 | 11.55 | -2 | 798 | -0.25% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 816 | -0.12% |
|
| 2022/02/16 | 1 | 11.45 | 1.1 | 11.65 | 11.55 | 0 | 819 | 0.00% |
|
| 2022/02/14 | 1.2 | 11.53 | 0 | 0.00 | 11.50 | 1.2 | 822 | 0.14% |
|
| 2022/01/25 | 0.1 | 11.30 | 0 | 0.00 | 11.25 | 0.1 | 969 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 11.30 | 11.30 | -10 | 1,011 | -0.99% |
|
| 2022/01/20 | 0.1 | 11.80 | 0 | 0.00 | 11.75 | 0.1 | 1,254 | 0.00% |
|
| 2022/01/13 | 0.1 | 11.80 | 0 | 0.00 | 11.70 | 0.1 | 1,511 | 0.00% |
|
| 2022/01/07 | 0 | 12.00 | 0 | 0.00 | 12.05 | 0 | 1,505 | 0.00% |
|
| 2022/01/05 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 1,495 | 0.07% |
|
| 2022/01/04 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 1,490 | 0.07% |
|
| 2022/01/03 | 0 | 12.70 | 1 | 12.65 | 12.60 | -1 | 1,484 | -0.07% |
|
| 2021/12/28 | 5 | 12.99 | 3.2 | 13.30 | 12.50 | 1.8 | 1,415 | 0.13% |
|
| 2021/12/27 | 0.1 | 12.30 | 0 | 0.00 | 13.05 | 0.1 | 1,098 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 1,055 | -0.09% |
|
| 2021/12/23 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 1,021 | 0.20% |
|
| 2021/12/22 | 0.1 | 11.90 | 0 | 0.00 | 11.90 | 0.1 | 1,017 | 0.01% |
|
| 2021/12/21 | 0.1 | 12.00 | 0 | 0.00 | 11.95 | 0.1 | 1,012 | 0.00% |
|
| 2021/12/20 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 997 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 0.1 | 12.42 | 12.50 | -0.1 | 988 | -0.01% |
|
| 2021/12/14 | 10 | 12.55 | 0 | 0.00 | 12.20 | 10 | 982 | 1.02% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 969 | -0.10% |
|
| 2021/12/06 | 0 | 0.00 | 0.2 | 11.85 | 11.80 | -0.2 | 952 | -0.02% |
|
| 2021/12/01 | 0 | 12.20 | 0 | 0.00 | 12.30 | 0 | 938 | 0.00% |
|
| 2021/11/26 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 862 | 0.23% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 11.65 | 11.60 | -4 | 852 | -0.47% |
|
| 2021/11/22 | 0 | 11.75 | 0 | 0.00 | 11.80 | 0 | 847 | 0.00% |
|
| 2021/11/17 | 0.1 | 12.00 | 0 | 0.00 | 12.20 | 0.1 | 813 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 0.1 | 11.90 | 12.20 | -0.1 | 804 | -0.01% |
|
| 2021/11/10 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 790 | 0.25% |
|
| 2021/11/09 | 3.1 | 11.65 | 0 | 0.00 | 11.60 | 3.1 | 785 | 0.40% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 12.20 | 11.70 | -0.1 | 771 | -0.01% |
|
| 2021/11/05 | 0.1 | 12.60 | 2 | 12.70 | 12.45 | -1.9 | 757 | -0.25% |
|
| 2021/11/04 | 0 | 0.00 | 0 | 12.70 | 12.60 | 0 | 748 | -0.01% |
|
| 2021/11/03 | 2 | 12.50 | 0 | 0.00 | 12.80 | 2 | 738 | 0.27% |
|
| 2021/11/02 | 3 | 12.27 | 1.1 | 12.39 | 12.20 | 1.9 | 706 | 0.27% |
|
| 2021/11/01 | 2 | 14.25 | 2.2 | 14.44 | 13.55 | -0.2 | 643 | -0.03% |
|
| 2021/10/29 | 19 | 14.14 | 20.3 | 14.25 | 14.20 | -1.3 | 602 | -0.21% |
|
| 2021/10/28 | 11 | 13.39 | 11.1 | 13.55 | 13.65 | -0.1 | 453 | -0.02% |
|
| 2021/10/27 | 1 | 12.05 | 4 | 12.18 | 12.45 | -3 | 355 | -0.84% |
|
| 2021/10/26 | 6.2 | 12.50 | 8 | 12.32 | 12.30 | -1.8 | 344 | -0.53% |
|
| 2021/10/25 | 17 | 11.98 | 14 | 12.05 | 11.95 | 3 | 167 | 1.76% |
|
| 2021/10/22 | 0 | 0.00 | 0.4 | 11.60 | 11.60 | -0.4 | 131 | -0.33% |
|
| 2021/10/20 | 0.2 | 10.44 | 0 | 0.00 | 10.35 | 0.2 | 99 | 0.18% |
|
| 2021/10/14 | 0 | 0.00 | 16 | 10.18 | 10.15 | -16 | 104 | -15.24% |
|
| 2021/10/13 | 0 | 10.40 | 0 | 0.00 | 10.25 | 0 | 106 | 0.02% |
|
| 2021/10/12 | 0.8 | 10.25 | 0 | 0.00 | 10.25 | 0.8 | 105 | 0.71% |
|
| 2021/10/08 | 0 | 10.25 | 0 | 0.00 | 10.15 | 0 | 108 | 0.03% |
|
| 2021/10/07 | 0.2 | 10.21 | 0 | 0.00 | 10.10 | 0.2 | 108 | 0.21% |
|
| 2021/10/05 | 0.1 | 10.15 | 0.1 | 10.15 | 10.15 | 0 | 108 | -0.01% |
|
| 2021/10/04 | 0.2 | 10.31 | 0 | 0.00 | 10.15 | 0.2 | 111 | 0.19% |
|
| 2021/10/01 | 0.2 | 10.29 | 4 | 10.20 | 10.20 | -3.8 | 115 | -3.28% |
|
| 2021/09/30 | 0.1 | 10.40 | 0 | 0.00 | 10.30 | 0.1 | 119 | 0.07% |
|
| 2021/09/29 | 0.1 | 10.23 | 0 | 0.00 | 10.15 | 0.1 | 120 | 0.06% |
|
| 2021/09/28 | 0.1 | 10.40 | 0 | 0.00 | 10.40 | 0.1 | 120 | 0.08% |
|
| 2021/09/27 | 0.1 | 10.40 | 0 | 0.00 | 10.30 | 0.1 | 121 | 0.05% |
|
| 2021/09/23 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 123 | 0.81% |
|
| 2021/09/22 | 1.4 | 10.17 | 1 | 10.20 | 10.15 | 0.4 | 123 | 0.34% |
|
| 2021/09/17 | 0.2 | 10.35 | 10 | 10.35 | 10.35 | -9.9 | 128 | -7.66% |
|
| 2021/09/16 | 0.3 | 10.45 | 0 | 0.00 | 10.30 | 0.3 | 131 | 0.21% |
|
| 2021/09/10 | 0.2 | 10.13 | 0 | 0.00 | 10.05 | 0.2 | 136 | 0.15% |
|
| 2021/09/09 | 0.4 | 10.11 | 6 | 10.05 | 10.05 | -5.7 | 137 | -4.10% |
|
| 2021/09/08 | 0.1 | 10.10 | 0.1 | 10.10 | 10.05 | 0 | 137 | 0.00% |
|
| 2021/09/07 | 1.7 | 10.12 | 0 | 0.00 | 10.10 | 1.7 | 138 | 1.21% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 10.15 | 10.05 | -0.1 | 139 | -0.04% |
|
| 2021/09/03 | 0.4 | 10.13 | 0 | 0.00 | 10.15 | 0.4 | 142 | 0.28% |
|
| 2021/09/02 | 1.6 | 10.09 | 0 | 0.00 | 10.10 | 1.6 | 145 | 1.12% |
|
| 2021/09/01 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 145 | 0.07% |
|
| 2021/08/31 | 1.7 | 10.08 | 1 | 10.14 | 10.05 | 0.8 | 144 | 0.53% |
|
| 2021/08/30 | 1.1 | 10.01 | 0 | 0.00 | 10.00 | 1.1 | 142 | 0.80% |
|
| 2021/08/27 | 5.3 | 10.04 | 0 | 0.00 | 10.05 | 5.3 | 140 | 3.81% |
|
| 2021/08/26 | 0.1 | 10.15 | 0 | 0.00 | 10.00 | 0.1 | 138 | 0.10% |
|
| 2021/08/25 | 0.2 | 10.12 | 0 | 0.00 | 10.05 | 0.2 | 138 | 0.12% |
|
| 2021/08/24 | 2.6 | 10.05 | 0 | 0.00 | 10.00 | 2.6 | 141 | 1.84% |
|
| 2021/08/23 | 7 | 10.08 | 1 | 10.25 | 10.10 | 6 | 140 | 4.29% |
|
| 2021/08/20 | 0.2 | 10.11 | 0 | 0.00 | 10.10 | 0.2 | 139 | 0.13% |
|
| 2021/08/19 | 1.1 | 10.12 | 0.8 | 10.26 | 10.10 | 0.3 | 139 | 0.19% |
|
| 2021/08/18 | 1.8 | 10.13 | 1 | 10.15 | 10.15 | 0.8 | 139 | 0.59% |
|
| 2021/08/17 | 0.1 | 10.20 | 0 | 0.00 | 10.05 | 0.1 | 139 | 0.07% |
|
| 2021/08/13 | 0.2 | 10.37 | 0 | 0.00 | 10.25 | 0.2 | 137 | 0.13% |
|
| 2021/08/11 | 0.2 | 10.51 | 0 | 0.00 | 10.45 | 0.2 | 137 | 0.13% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 10.90 | 10.85 | -0.1 | 135 | -0.07% |
|
| 2021/08/06 | 0.2 | 10.90 | 0 | 0.00 | 10.65 | 0.2 | 148 | 0.13% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 10.64 | 10.65 | -5 | 150 | -3.32% |
|
| 2021/08/04 | 0 | 10.75 | 0 | 0.00 | 10.55 | 0 | 159 | 0.03% |
|
| 2021/08/03 | 1 | 10.50 | 11 | 10.60 | 10.60 | -10 | 159 | -6.26% |
|
| 2021/08/02 | 0 | 10.45 | 0 | 0.00 | 10.45 | 0 | 160 | 0.02% |
|
| 2021/07/30 | 0 | 10.55 | 0 | 0.00 | 10.45 | 0 | 160 | 0.01% |
|
| 2021/07/29 | 0.2 | 10.55 | 0 | 0.00 | 10.65 | 0.2 | 160 | 0.09% |
|
| 2021/07/28 | 0.1 | 10.55 | 0.1 | 10.60 | 10.50 | 0.1 | 159 | 0.04% |
|
| 2021/07/27 | 1 | 10.50 | 1 | 10.56 | 10.50 | 0 | 160 | 0.02% |
|
| 2021/07/23 | 1.2 | 10.51 | 1 | 10.60 | 10.55 | 0.2 | 170 | 0.09% |
|
| 2021/07/22 | 0.2 | 10.45 | 0 | 0.00 | 10.45 | 0.2 | 171 | 0.12% |
|
| 2021/07/21 | 11 | 10.29 | 2.5 | 10.40 | 10.35 | 8.6 | 176 | 4.86% |
|
| 2021/07/20 | 1 | 10.15 | 1 | 10.22 | 10.25 | 0 | 174 | 0.00% |
|
| 2021/07/19 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 175 | 1.16% |
|
| 2021/07/16 | 0.1 | 10.30 | 0 | 0.00 | 10.30 | 0.1 | 182 | 0.03% |
|
| 2021/07/15 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 184 | 1.08% |
|
| 2021/07/14 | 1.3 | 10.22 | 2 | 10.21 | 10.15 | -0.7 | 184 | -0.36% |
|
| 2021/07/13 | 1.6 | 10.24 | 1 | 10.30 | 10.25 | 0.6 | 193 | 0.29% |
|
| 2021/07/12 | 0.5 | 10.30 | 1 | 10.25 | 10.20 | -0.5 | 195 | -0.26% |
|
| 2021/07/09 | 6.5 | 10.14 | 2 | 10.24 | 10.15 | 4.5 | 196 | 2.27% |
|
| 2021/07/08 | 10.1 | 10.19 | 3.4 | 10.35 | 10.25 | 6.6 | 197 | 3.35% |
|
| 2021/07/07 | 3.8 | 10.12 | 1.2 | 10.29 | 10.05 | 2.7 | 196 | 1.35% |
|
| 2021/07/06 | 1.1 | 10.46 | 1.1 | 10.53 | 10.25 | 0 | 194 | 0.01% |
|
| 2021/07/05 | 3.8 | 10.44 | 2 | 10.49 | 10.40 | 1.8 | 196 | 0.92% |
|
| 2021/07/02 | 1.1 | 10.41 | 1 | 10.52 | 10.25 | 0.1 | 197 | 0.07% |
|
| 2021/07/01 | 2.4 | 10.50 | 1 | 10.55 | 10.40 | 1.4 | 198 | 0.70% |
|
| 2021/06/30 | 1.5 | 10.41 | 1 | 10.45 | 10.50 | 0.5 | 204 | 0.23% |
|
| 2021/06/29 | 3.8 | 10.45 | 1 | 10.70 | 10.40 | 2.8 | 208 | 1.36% |
|
| 2021/06/28 | 14.1 | 10.29 | 3.1 | 10.50 | 10.55 | 11.1 | 209 | 5.28% |
|
| 2021/06/25 | 1.1 | 10.20 | 0 | 0.00 | 10.05 | 1.1 | 205 | 0.52% |
|
| 2021/06/24 | 0.9 | 10.19 | 0 | 0.00 | 10.15 | 0.9 | 205 | 0.44% |
|
| 2021/06/23 | 2.1 | 10.05 | 2.1 | 10.06 | 10.05 | 0 | 204 | 0.00% |
|
| 2021/06/22 | 0.8 | 10.26 | 0 | 0.00 | 10.10 | 0.8 | 213 | 0.38% |
|
| 2021/06/21 | 0.5 | 10.18 | 0 | 0.00 | 10.10 | 0.5 | 212 | 0.24% |
|
| 2021/06/18 | 1.4 | 10.25 | 0.7 | 10.30 | 10.10 | 0.7 | 213 | 0.31% |
|
| 2021/06/17 | 0.5 | 10.40 | 0 | 0.00 | 10.30 | 0.5 | 213 | 0.26% |
|
| 2021/06/16 | 0.6 | 10.39 | 0 | 0.00 | 10.25 | 0.6 | 213 | 0.26% |
|
| 2021/06/10 | 0.3 | 10.40 | 0 | 0.00 | 10.15 | 0.3 | 212 | 0.13% |
|
| 2021/06/07 | 0.2 | 10.35 | 0 | 0.00 | 10.15 | 0.2 | 214 | 0.09% |
|
| 2021/06/04 | 0.3 | 10.53 | 0 | 0.00 | 10.35 | 0.3 | 215 | 0.12% |
|
| 2021/06/03 | 0.2 | 10.54 | 0 | 0.00 | 10.40 | 0.2 | 218 | 0.09% |
|
| 2021/06/02 | 0.6 | 10.55 | 0.1 | 10.60 | 10.45 | 0.5 | 222 | 0.21% |
|
| 2021/06/01 | 0 | 10.60 | 0 | 0.00 | 10.40 | 0 | 236 | 0.01% |
|
| 2021/05/28 | 0.1 | 10.40 | 0 | 0.00 | 10.40 | 0.1 | 234 | 0.04% |
|
| 2021/05/27 | 0.2 | 10.47 | 0 | 0.00 | 10.25 | 0.2 | 236 | 0.06% |
|
| 2021/05/26 | 0.1 | 10.35 | 0 | 0.00 | 10.20 | 0.1 | 235 | 0.04% |
|
| 2021/05/25 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 237 | 0.41% |
|
| 2021/05/24 | 0.1 | 10.33 | 0 | 0.00 | 10.25 | 0.1 | 238 | 0.06% |
|
| 2021/05/21 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 238 | 0.04% |
|
| 2021/05/20 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 237 | 0.04% |
|
| 2021/05/19 | 0.4 | 10.15 | 0 | 0.00 | 10.00 | 0.4 | 237 | 0.16% |
|
| 2021/05/18 | 1.1 | 9.88 | 0.6 | 9.80 | 9.97 | 0.5 | 241 | 0.20% |
|
| 2021/05/17 | 3.4 | 9.55 | 0 | 0.00 | 9.25 | 3.4 | 242 | 1.41% |
|
| 2021/05/14 | 0.8 | 10.51 | 0 | 0.00 | 10.00 | 0.8 | 231 | 0.33% |
|
| 2021/05/13 | 0.4 | 10.46 | 0.5 | 10.70 | 10.10 | -0.1 | 229 | -0.06% |
|
| 2021/05/12 | 1.3 | 10.58 | 1 | 10.85 | 10.40 | 0.4 | 226 | 0.16% |
|
| 2021/05/11 | 1.1 | 11.13 | 0 | 0.00 | 11.00 | 1.1 | 218 | 0.51% |
|
| 2021/05/10 | 0 | 11.40 | 0.1 | 11.50 | 11.40 | 0 | 219 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 11.45 | 11.50 | -0.1 | 218 | -0.02% |
|
| 2021/05/06 | 0.1 | 11.70 | 0 | 0.00 | 11.40 | 0.1 | 218 | 0.06% |
|
| 2021/05/05 | 0.1 | 11.50 | 0 | 0.00 | 11.50 | 0.1 | 218 | 0.04% |
|
| 2021/05/04 | 0 | 11.70 | 0 | 0.00 | 11.35 | 0 | 219 | 0.01% |
|
| 2021/05/03 | 0.6 | 11.90 | 1 | 12.00 | 11.75 | -0.4 | 216 | -0.17% |
|
| 2021/04/29 | 0.5 | 12.00 | 0 | 0.00 | 11.80 | 0.5 | 210 | 0.24% |
|
| 2021/04/27 | 6.3 | 11.74 | 5 | 11.80 | 11.75 | 1.3 | 207 | 0.63% |
|
| 2021/04/26 | 0 | 11.80 | 0 | 0.00 | 11.90 | 0 | 201 | 0.01% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 191 | -0.52% |
|
| 2021/04/20 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 191 | 0.52% |
|
| 2021/04/19 | 0.3 | 11.75 | 2 | 12.15 | 12.00 | -1.7 | 189 | -0.89% |
|
| 2021/04/16 | 0 | 11.50 | 0.1 | 11.80 | 11.55 | -0.1 | 181 | -0.05% |
|
| 2021/04/14 | 0.1 | 11.50 | 0 | 0.00 | 11.50 | 0.1 | 180 | 0.08% |
|
| 2021/04/13 | 1 | 11.80 | 0 | 0.00 | 11.65 | 1 | 177 | 0.56% |
|
| 2021/04/09 | 0.1 | 11.55 | 0 | 0.00 | 11.50 | 0.1 | 173 | 0.05% |
|
| 2021/04/08 | 0.4 | 11.51 | 0 | 0.00 | 11.40 | 0.4 | 170 | 0.22% |
|
| 2021/04/07 | 0.1 | 11.55 | 0 | 11.60 | 11.45 | 0.1 | 170 | 0.06% |
|
| 2021/04/06 | 0.1 | 11.50 | 0 | 0.00 | 11.55 | 0.1 | 171 | 0.06% |
|
| 2021/04/01 | 1 | 11.10 | 0 | 0.00 | 11.20 | 1 | 167 | 0.60% |
|
| 2021/03/25 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 168 | 0.60% |
|
| 2021/03/23 | 0 | 11.50 | 0 | 0.00 | 11.30 | 0 | 158 | 0.03% |
|
| 2021/03/22 | 0 | 11.55 | 0 | 0.00 | 11.30 | 0 | 159 | 0.03% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 11.25 | 11.10 | -1 | 159 | -0.63% |
|
| 2021/03/18 | 2.2 | 11.27 | 0 | 0.00 | 11.20 | 2.2 | 159 | 1.41% |
|
| 2021/03/17 | 0 | 11.50 | 4 | 11.34 | 11.15 | -4 | 158 | -2.50% |
|
| 2021/03/16 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 158 | 0.63% |
|
| 2021/03/12 | 0 | 11.20 | 0 | 0.00 | 11.15 | 0 | 163 | 0.02% |
|
| 2021/03/11 | 5 | 11.00 | 0 | 0.00 | 11.10 | 5 | 257 | 1.94% |
|
| 2021/03/10 | 0.1 | 11.18 | 0 | 0.00 | 11.05 | 0.1 | 260 | 0.05% |
|
| 2021/03/08 | 0.2 | 11.25 | 0 | 0.00 | 11.10 | 0.2 | 264 | 0.08% |
|
| 2021/03/03 | 0 | 11.00 | 0 | 0.00 | 10.90 | 0 | 254 | 0.01% |
|
| 2021/03/02 | 0.1 | 10.95 | 0 | 0.00 | 10.70 | 0.1 | 251 | 0.04% |
|
| 2021/02/25 | 0.4 | 10.73 | 0 | 0.00 | 10.75 | 0.4 | 250 | 0.16% |
|
| 2021/02/24 | 0.1 | 10.80 | 0 | 0.00 | 10.65 | 0.1 | 260 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 10.65 | 10.75 | -1 | 257 | -0.39% |
|
| 2021/02/18 | 0 | 0.00 | 0.3 | 10.60 | 10.55 | -0.3 | 258 | -0.13% |
|
| 2021/02/17 | 0.2 | 10.48 | 0 | 0.00 | 10.50 | 0.2 | 254 | 0.08% |
|
| 2021/02/05 | 0.1 | 10.45 | 0 | 0.00 | 10.40 | 0.1 | 262 | 0.02% |
|
| 2021/02/04 | 0.1 | 10.45 | 0 | 0.00 | 10.30 | 0.1 | 262 | 0.04% |
|
| 2021/02/03 | 0.1 | 10.45 | 0 | 0.00 | 10.35 | 0.1 | 263 | 0.04% |
|
| 2021/02/02 | 0.1 | 10.55 | 0 | 0.00 | 10.30 | 0.1 | 266 | 0.04% |
|
| 2021/01/29 | 0.1 | 10.65 | 0 | 0.00 | 10.45 | 0.1 | 263 | 0.02% |
|
| 2021/01/27 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 260 | 0.02% |
|
| 2021/01/26 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 259 | 0.04% |
|
| 2021/01/25 | 0.1 | 10.65 | 0 | 0.00 | 10.55 | 0.1 | 258 | 0.04% |
|
| 2021/01/22 | 0.1 | 10.65 | 0 | 0.00 | 10.60 | 0.1 | 257 | 0.04% |
|
| 2021/01/15 | 0 | 10.75 | 0 | 0.00 | 10.60 | 0 | 251 | 0.00% |
|
| 2021/01/14 | 0.1 | 10.65 | 0.1 | 10.65 | 10.65 | 0 | 250 | 0.00% |
|
| 2021/01/13 | 0.2 | 10.75 | 0 | 0.00 | 10.60 | 0.2 | 253 | 0.08% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 252 | -0.79% |
|
| 2021/01/08 | 0 | 0.00 | 0.1 | 10.90 | 10.70 | -0.1 | 252 | -0.02% |
|
| 2021/01/07 | 0.1 | 10.90 | 0 | 0.00 | 10.75 | 0.1 | 251 | 0.04% |
|
| 2021/01/06 | 0.1 | 10.85 | 0 | 0.00 | 10.75 | 0.1 | 248 | 0.02% |
|
| 2021/01/05 | 0.2 | 11.00 | 0 | 0.00 | 10.80 | 0.2 | 250 | 0.06% |
|
| 2021/01/04 | 0.1 | 11.00 | 0 | 0.00 | 10.95 | 0.1 | 249 | 0.02% |
|
| 2020/12/31 | 0.1 | 10.95 | 0 | 0.00 | 11.00 | 0.1 | 248 | 0.04% |
|
| 2020/12/29 | 0.4 | 11.00 | 12 | 10.92 | 10.90 | -11.7 | 246 | -4.72% |
|
| 2020/12/28 | 0.1 | 11.05 | 0 | 0.00 | 10.90 | 0.1 | 244 | 0.04% |
|
| 2020/12/25 | 12.2 | 10.97 | 0 | 0.00 | 10.85 | 12.2 | 241 | 5.06% |
|
| 2020/12/24 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 234 | 0.44% |
|
| 2020/12/23 | 0.1 | 10.80 | 0 | 0.00 | 10.65 | 0.1 | 235 | 0.02% |
|
| 2020/12/22 | 0.1 | 10.80 | 0 | 0.00 | 10.60 | 0.1 | 237 | 0.04% |
|
| 2020/12/21 | 0.1 | 10.65 | 0 | 0.00 | 10.60 | 0.1 | 235 | 0.02% |
|
| 2020/12/18 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 234 | 0.43% |
|
| 2020/12/17 | 0.2 | 10.68 | 0 | 0.00 | 10.60 | 0.2 | 234 | 0.06% |
|
| 2020/12/15 | 0.1 | 10.55 | 0 | 0.00 | 10.45 | 0.1 | 236 | 0.02% |
|
| 2020/12/14 | 0.2 | 10.63 | 0 | 0.00 | 10.45 | 0.2 | 234 | 0.08% |
|
| 2020/12/11 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 234 | 0.02% |
|
| 2020/12/10 | 0.8 | 10.58 | 0 | 0.00 | 10.50 | 0.8 | 233 | 0.34% |
|
| 2020/12/09 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 234 | 0.02% |
|
| 2020/12/08 | 0.3 | 10.82 | 0 | 0.00 | 10.60 | 0.3 | 232 | 0.11% |
|
| 2020/12/07 | 1.1 | 10.58 | 0 | 0.00 | 10.85 | 1.1 | 229 | 0.48% |
|
| 2020/12/04 | 2.3 | 10.41 | 0.2 | 10.45 | 10.40 | 2.1 | 138 | 1.49% |
|
| 2020/12/03 | 0.7 | 10.60 | 0 | 0.00 | 10.45 | 0.7 | 133 | 0.56% |
|
| 2020/12/02 | 1.7 | 10.55 | 0 | 0.00 | 10.55 | 1.7 | 139 | 1.22% |
|
| 2020/12/01 | 2.9 | 10.53 | 0 | 0.00 | 10.50 | 2.9 | 137 | 2.10% |
|
| 2020/11/30 | 0.3 | 10.70 | 0 | 0.00 | 10.60 | 0.3 | 136 | 0.22% |
|
| 2020/11/27 | 0.4 | 10.67 | 0 | 0.00 | 10.65 | 0.4 | 130 | 0.31% |
|
| 2020/11/26 | 1.1 | 10.50 | 0 | 0.00 | 10.55 | 1.1 | 129 | 0.85% |
|
| 2020/11/25 | 0.3 | 10.52 | 0 | 0.00 | 10.50 | 0.3 | 129 | 0.26% |
|
| 2020/11/24 | 0.5 | 10.50 | 0 | 0.00 | 10.50 | 0.5 | 129 | 0.39% |
|
| 2020/11/23 | 0.2 | 10.47 | 0 | 0.00 | 10.40 | 0.2 | 128 | 0.15% |
|
| 2020/11/19 | 0.2 | 10.46 | 0.1 | 10.60 | 10.35 | 0.2 | 118 | 0.17% |
|
| 2020/11/18 | 0.4 | 10.45 | 0 | 0.00 | 10.35 | 0.4 | 119 | 0.33% |
|
| 2020/11/17 | 1 | 10.20 | 0 | 0.00 | 10.30 | 1 | 119 | 0.84% |
|
| 2020/11/16 | 0.1 | 10.55 | 0 | 0.00 | 10.25 | 0.1 | 120 | 0.09% |
|
| 2020/11/13 | 0.1 | 10.50 | 0 | 0.00 | 10.30 | 0.1 | 121 | 0.05% |
|
| 2020/11/11 | 0.1 | 10.55 | 0 | 0.00 | 10.35 | 0.1 | 115 | 0.09% |
|
| 2020/11/10 | 0.1 | 10.65 | 0 | 0.00 | 10.30 | 0.1 | 113 | 0.05% |
|
| 2020/11/09 | 0.2 | 10.60 | 0 | 0.00 | 10.40 | 0.2 | 111 | 0.13% |
|
| 2020/11/06 | 0.2 | 10.65 | 0 | 0.00 | 10.50 | 0.2 | 112 | 0.20% |
|
| 2020/11/05 | 0.2 | 10.55 | 0.1 | 10.65 | 10.45 | 0.1 | 113 | 0.06% |
|
| 2020/11/04 | 0.2 | 10.62 | 0 | 0.00 | 10.50 | 0.2 | 117 | 0.17% |
|
| 2020/10/29 | 0.2 | 10.70 | 0 | 0.00 | 10.45 | 0.2 | 120 | 0.17% |
|
| 2020/10/28 | 0 | 10.50 | 0 | 0.00 | 10.50 | 0 | 121 | 0.04% |
|
| 2020/10/27 | 0.1 | 10.65 | 0 | 0.00 | 10.50 | 0.1 | 122 | 0.08% |
|
| 2020/10/26 | 0.1 | 10.95 | 0 | 0.00 | 10.55 | 0.1 | 123 | 0.04% |
|
| 2020/10/22 | 0.4 | 10.70 | 0 | 0.00 | 10.70 | 0.4 | 124 | 0.28% |
|
| 2020/10/21 | 0.1 | 10.75 | 0 | 0.00 | 10.70 | 0.1 | 126 | 0.04% |
|
| 2020/10/20 | 1.5 | 10.60 | 0 | 0.00 | 10.60 | 1.5 | 122 | 1.20% |
|
| 2020/10/19 | 2.5 | 10.59 | 0 | 0.00 | 10.60 | 2.5 | 120 | 2.04% |
|
| 2020/10/16 | 0.2 | 10.60 | 0 | 0.00 | 10.50 | 0.2 | 121 | 0.16% |
|
| 2020/10/15 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 120 | 0.08% |
|
| 2020/10/14 | 0.1 | 10.60 | 1 | 10.30 | 10.45 | -1 | 122 | -0.77% |
|
| 2020/10/13 | 1.5 | 10.52 | 0 | 0.00 | 10.30 | 1.5 | 124 | 1.20% |
|
| 2020/10/12 | 0.6 | 10.70 | 0 | 0.00 | 10.50 | 0.6 | 122 | 0.46% |
|
| 2020/10/07 | 1.3 | 10.55 | 0 | 0.00 | 10.45 | 1.3 | 124 | 1.07% |
|
| 2020/10/06 | 0.2 | 10.75 | 0 | 0.00 | 10.55 | 0.2 | 122 | 0.19% |
|
| 2020/10/05 | 1.2 | 10.60 | 0 | 0.00 | 10.50 | 1.2 | 128 | 0.97% |
|
| 2020/09/30 | 0.9 | 10.85 | 0 | 0.00 | 10.55 | 0.9 | 136 | 0.65% |
|
| 2020/09/29 | 0.2 | 10.80 | 0 | 0.00 | 10.40 | 0.2 | 145 | 0.14% |
|
| 2020/09/25 | 1.1 | 10.68 | 0 | 0.00 | 10.55 | 1.1 | 147 | 0.77% |
|
| 2020/09/24 | 0.1 | 11.00 | 0 | 0.00 | 10.75 | 0.1 | 151 | 0.06% |
|
| 2020/09/23 | 0.1 | 11.05 | 0 | 0.00 | 10.90 | 0.1 | 155 | 0.06% |
|
| 2020/09/22 | 0.1 | 11.05 | 0 | 0.00 | 10.90 | 0.1 | 156 | 0.03% |
|
| 2020/09/21 | 0.1 | 11.10 | 0 | 0.00 | 10.90 | 0.1 | 156 | 0.03% |
|
| 2020/09/18 | 0.1 | 11.25 | 0 | 0.00 | 11.00 | 0.1 | 156 | 0.03% |
|
| 2020/09/17 | 0.2 | 11.05 | 0 | 0.00 | 11.05 | 0.2 | 151 | 0.10% |
|
| 2020/09/16 | 1.1 | 10.93 | 0 | 0.00 | 11.00 | 1.1 | 151 | 0.76% |
|
| 2020/09/15 | 0.4 | 11.20 | 0 | 0.00 | 10.95 | 0.4 | 150 | 0.26% |
|
| 2020/09/11 | 0 | 11.30 | 0 | 0.00 | 11.00 | 0 | 149 | 0.01% |
|
| 2020/09/10 | 1.4 | 11.04 | 0 | 0.00 | 11.00 | 1.4 | 148 | 0.93% |
|
| 2020/09/09 | 0.2 | 11.20 | 0 | 0.00 | 11.15 | 0.2 | 145 | 0.14% |
|
| 2020/09/07 | 0.1 | 11.40 | 0 | 0.00 | 11.45 | 0.1 | 142 | 0.07% |
|
| 2020/09/04 | 0.4 | 11.10 | 0 | 0.00 | 11.00 | 0.4 | 135 | 0.29% |
|
| 2020/09/03 | 0.1 | 11.10 | 0 | 0.00 | 10.90 | 0.1 | 137 | 0.04% |
|
| 2020/09/02 | 0.1 | 11.05 | 0 | 0.00 | 10.95 | 0.1 | 144 | 0.09% |
|
| 2020/09/01 | 0.7 | 11.00 | 0 | 0.00 | 10.90 | 0.7 | 145 | 0.48% |
|
| 2020/08/31 | 0.2 | 10.85 | 0 | 0.00 | 10.90 | 0.2 | 149 | 0.12% |
|
| 2020/08/28 | 1 | 11.00 | 0 | 0.00 | 10.80 | 1 | 150 | 0.68% |
|
| 2020/08/27 | 0.4 | 11.10 | 0 | 0.00 | 10.90 | 0.4 | 151 | 0.24% |
|
| 2020/08/26 | 0.1 | 11.10 | 0 | 0.00 | 10.95 | 0.1 | 150 | 0.09% |
|
| 2020/08/25 | 2.6 | 11.02 | 0 | 0.00 | 10.90 | 2.6 | 152 | 1.70% |
|
| 2020/08/24 | 0.7 | 11.15 | 0 | 0.00 | 10.85 | 0.7 | 151 | 0.44% |
|
| 2020/08/21 | 2.5 | 10.78 | 0.9 | 11.20 | 10.85 | 1.6 | 151 | 1.08% |
|
| 2020/08/20 | 13.1 | 10.62 | 0 | 0.00 | 10.65 | 13.1 | 150 | 8.71% |
|
| 2020/08/18 | 0 | 0.00 | 7.4 | 10.88 | 10.85 | -7.4 | 144 | -5.12% |
|
| 2020/07/21 | 0.2 | 10.85 | 0 | 0.00 | 10.85 | 0.2 | 146 | 0.12% |
|
| 2020/07/08 | 3 | 11.23 | 0 | 0.00 | 11.40 | 3 | 133 | 2.25% |
|
| 2020/06/16 | 3 | 10.60 | 3 | 10.65 | 10.65 | 0 | 126 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 9.67 | 9.65 | -2 | 154 | -1.30% |
|
| 2020/04/14 | 2 | 9.49 | 0 | 0.00 | 9.68 | 2 | 153 | 1.31% |
|
| 2020/03/19 | 6 | 9.10 | 0 | 0.00 | 9.01 | 6 | 136 | 4.39% |
|
| 2020/03/06 | 0 | 0.00 | 15 | 11.10 | 11.00 | -15 | 107 | -14.01% |
|
| 2020/02/21 | 0 | 11.75 | 0 | 0.00 | 11.55 | 0 | 103 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 120 | -0.83% |
|
| 2020/01/30 | 0.1 | 11.10 | 0 | 0.00 | 11.15 | 0.1 | 160 | 0.08% |
|
| 2020/01/20 | 0 | 11.60 | 0 | 0.00 | 11.70 | 0 | 157 | 0.00% |
|
| 2019/07/30 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 120 | 0.01% |
|
| 2019/07/15 | 4 | 13.50 | 0 | 0.00 | 13.45 | 4 | 154 | 2.60% |
|
| 2019/04/29 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 323 | 0.31% |
|
| 2019/04/11 | 0 | 13.50 | 0 | 0.00 | 13.60 | 0 | 713 | 0.00% |
|
| 2019/03/12 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 837 | 0.12% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 815 | -0.25% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 801 | -0.12% |
|
| 2019/02/19 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 798 | 0.13% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 796 | -0.13% |
|
| 2019/02/15 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 795 | 0.13% |
|
| 2019/01/30 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 773 | 0.13% |
|
| 2019/01/15 | 1 | 13.95 | 0 | 0.00 | 13.75 | 1 | 667 | 0.15% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 15.35 | 14.15 | -1 | 472 | -0.21% |
|
| 2018/12/27 | 2 | 14.65 | 2 | 14.75 | 14.75 | 0 | 229 | 0.00% |
|
| 2018/12/06 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 126 | 0.79% |
|
| 2018/07/26 | 0 | 0.00 | 7 | 13.30 | 13.55 | -7 | 449 | -1.56% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 555 | -0.18% |
|
| 2018/06/08 | 1 | 14.10 | 1 | 14.25 | 14.10 | 0 | 599 | 0.00% |
|
| 2018/05/28 | 1 | 14.90 | 1 | 14.95 | 14.85 | 0 | 598 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 558 | -0.18% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 13.50 | 13.60 | -1 | 560 | -0.18% |
|
| 2018/05/17 | 1 | 13.30 | 0 | 0.00 | 13.65 | 1 | 581 | 0.17% |
|
| 2018/03/31 | 2 | 15.20 | 0 | 0.00 | 14.60 | 2 | 1,200 | 0.17% |
|
| 2018/03/30 | 0 | 15.55 | 0 | 0.00 | 15.40 | 0 | 1,179 | 0.00% |
|
| 2018/03/29 | 15 | 15.42 | 1 | 15.45 | 15.45 | 14 | 1,171 | 1.19% |
|
| 2018/03/27 | 15 | 15.95 | 0 | 0.00 | 15.80 | 15 | 1,159 | 1.29% |
|
| 2018/03/26 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 1,142 | 0.18% |
|
| 2018/03/23 | 3 | 16.35 | 0 | 0.00 | 16.45 | 3 | 1,135 | 0.26% |
|
| 2018/03/22 | 3 | 16.33 | 0 | 0.00 | 16.35 | 3 | 1,144 | 0.26% |
|
| 2018/03/21 | 14 | 16.88 | 2 | 17.20 | 16.80 | 12 | 1,142 | 1.05% |
|
| 2018/03/20 | 4 | 16.06 | 0 | 0.00 | 16.10 | 4 | 1,131 | 0.35% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 1,016 | -0.10% |
|
| 2018/02/21 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 1,008 | 0.10% |
|
| 2018/02/09 | 2 | 16.80 | 0 | 0.00 | 16.95 | 2 | 1,013 | 0.20% |
|
| 2018/02/06 | 19 | 16.44 | 0 | 0.00 | 15.65 | 19 | 984 | 1.93% |
|
| 2018/02/02 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 937 | 0.21% |
|
| 2018/02/01 | 2 | 17.70 | 0 | 0.00 | 17.90 | 2 | 958 | 0.21% |
|
| 2018/01/26 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 769 | 0.13% |
|
| 2018/01/25 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 763 | 0.13% |
|
| 2018/01/24 | 5 | 18.30 | 0 | 0.00 | 18.20 | 5 | 768 | 0.65% |
|
| 2018/01/22 | 0 | 0.00 | 15 | 18.33 | 18.00 | -15 | 778 | -1.93% |
|
| 2018/01/18 | 0 | 0.00 | 7 | 18.46 | 18.35 | -7 | 745 | -0.94% |
|
| 2018/01/12 | 0 | 0.00 | 30 | 18.20 | 18.20 | -30 | 714 | -4.20% |
|
| 2018/01/11 | 0 | 0.00 | 12 | 17.90 | 17.85 | -12 | 605 | -1.98% |
|