台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼8.0
  • 漲幅
    -4.72%
  • 成交量
    996
  • 產業
    上櫃 光電類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新門 (5432)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0010176.00169.50-101,132-0.88%
2024/03/261164.501156.50160.0001,0810.00%
2024/03/221157.0000.00157.5011,0660.09%
2024/03/2110155.5000.00156.00101,0930.91%
2024/03/201162.001159.50159.5001,1130.00%
2024/03/181161.001161.50161.0001,1720.00%
2024/03/151152.5000.00152.0011,2100.08%
2024/03/141162.005160.50157.00-41,224-0.33%
2024/03/1300.000154.06158.0001,2220.00%
2024/03/1100.001159.00159.00-11,270-0.08%
2024/03/085146.0000.00146.0051,2930.39%
2024/03/051164.501162.50160.5001,3210.00%
2024/03/0400.001163.00164.50-11,332-0.08%
2024/02/2900.002155.00158.50-21,320-0.15%
2024/02/272148.000145.00144.5021,3070.15%
2024/02/262.2159.252163.00154.500.21,3070.02%
2024/02/233147.831152.50153.0021,2340.16%
2024/02/1900.001140.00137.00-11,188-0.08%
2024/02/161143.502142.75143.50-11,180-0.08%
2024/02/1500.001133.00141.00-11,174-0.09%
2024/02/020137.5000.00135.5001,1580.00%
2024/02/011135.001139.00138.0001,1370.00%
2024/01/313140.502138.75135.5011,1200.09%
2024/01/3013134.7711133.86135.5021,0610.19%
2024/01/2600.004128.25126.00-41,057-0.38%
2024/01/2410144.009136.89132.0011,0200.10%
2024/01/2300.0013143.96146.50-13971-1.34%
2024/01/2213127.5000.00133.50139431.38%
2024/01/171120.001118.00118.0009220.00%
2024/01/161120.501120.50120.5009150.00%
2024/01/151120.501116.50122.0009080.00%
2024/01/121118.001116.00117.5008900.00%
2024/01/111122.501123.00119.0008860.00%
2024/01/107119.2100.00119.0078790.80%
2024/01/094121.882122.25122.0028700.23%
2024/01/087128.2918129.03122.50-11858-1.28%
2024/01/0500.006128.00122.00-6817-0.73%
2024/01/0400.003122.00117.00-3786-0.38%
2024/01/036121.002121.50121.0047880.51%
2023/12/295119.0000.00119.5057980.63%
2023/12/2800.000116.50118.0008000.00%
2023/12/271118.5000.00118.0018310.12%
2023/12/261121.000117.00120.0018810.11%
2023/12/254118.139118.78118.00-5929-0.54%
2023/12/2100.001124.00124.00-1988-0.10%
2023/12/209127.0018127.00127.00-9993-0.91%
2023/12/1900.002125.00125.50-2988-0.20%
2023/12/1828128.8010126.50124.50189831.83%
2023/12/151124.003122.33119.50-2954-0.21%
2023/12/145121.9000.00122.0059190.54%
2023/12/1300.003121.34127.50-3861-0.35%
2023/12/122112.7500.00116.0028450.24%
2023/12/1100.004117.00117.00-4811-0.49%
2023/12/084102.506106.50106.50-2793-0.25%
2023/12/07599.9600.0097.2057850.64%
2023/12/014105.252101.5099.2027200.28%
2023/11/3000.000.5106.00106.00-0.5698-0.07%
2023/11/29096.50095.4696.5006970.00%
2023/11/2800.00187.8087.80-1669-0.15%
2023/11/2700.001079.9079.90-10656-1.52%
2023/11/2100.00170.5074.00-1627-0.16%
2023/11/1500.00173.0072.40-1632-0.16%
2023/11/14273.2500.0071.9026420.31%
2023/11/0900.00169.0067.00-1641-0.16%
2023/11/0600.00171.0071.30-1676-0.15%
2023/10/3100.00063.0061.0006830.00%
2023/10/25171.20170.8070.8007100.00%
2023/10/18267.0000.0065.0027270.27%
2023/10/0600.00074.9073.0007480.00%
2023/10/0400.00176.9076.40-1736-0.14%
2023/10/03277.4500.0078.3027330.27%
2023/09/2800.00073.6676.6006650.00%
2023/09/27168.70368.9069.70-2615-0.32%
2023/09/2600.00063.0063.4005760.00%
2023/09/2500.00157.7058.30-1551-0.18%
2023/09/14154.9000.0058.5015110.20%
2023/09/1200.00254.6053.30-2487-0.41%
2023/09/1100.00253.0055.80-2476-0.42%
2023/09/0700.00155.0055.40-1459-0.22%
2023/09/06657.83159.3054.8054521.10%
2023/09/05157.00153.0457.2004210.00%
2023/09/04151.5000.0052.0014040.25%
2023/08/31549.2400.0049.5053971.26%
2023/08/3000.00249.4549.15-2393-0.51%
2023/08/2900.00849.3549.20-8390-2.05%
2023/08/2800.00845.3048.10-8386-2.07%
2023/08/22252.0000.0049.8023810.52%
2023/08/21252.00253.3051.9003730.00%
2023/08/18349.40249.0050.8013600.28%
2023/08/17148.75148.8548.1003460.00%
2023/08/16849.2500.0049.0083402.35%
2023/08/1500.00852.2050.10-8334-2.39%
2023/08/14152.00152.5050.7003230.00%
2023/08/11150.1000.0049.9013030.33%
2023/08/10349.45550.1647.70-2297-0.67%
2023/08/09449.50248.7048.8022890.69%
2023/08/08250.00351.6350.70-1293-0.34%
2023/08/04146.1000.0046.9012730.37%
2023/07/31346.5000.0045.3032621.14%
2023/07/2800.00150.8049.95-1254-0.39%
2023/07/26544.20046.0043.9052162.31%
2023/07/25142.30143.4543.4501960.00%
2023/07/21136.8000.0036.7511790.56%
2023/07/19139.20240.8039.00-1172-0.58%
2023/07/181240.7000.0040.70121627.38%
2023/06/01237.15136.6536.0011350.74%
2023/05/1000.00232.3532.35-276-2.62%
2023/04/1400.00231.7029.70-259-3.38%
2023/04/1300.00129.9029.90-152-1.90%
2023/03/21227.4500.0027.502405.00%
2023/03/2000.00428.5028.35-438-10.33%
2023/03/08330.1000.0030.1032910.04%
2023/03/07131.30232.7529.65-129-3.44%
2023/03/0600.00130.1530.15-124-4.09%
2023/02/02626.5200.0026.8562029.17%
2023/01/12126.8500.0028.351234.29%
2022/12/0800.00129.7029.70-126-3.84%
2022/12/02129.5000.0029.551263.76%
2022/11/10128.50128.9028.900230.00%
2022/10/2000.00130.0029.90-125-3.98%
2022/09/28130.0000.0029.501244.04%
2022/08/1500.00034.5534.85065-0.03%
2022/08/12033.5000.0034.250650.03%
2022/07/0100.00237.3536.55-256-3.54%
2022/06/28238.0500.0038.102543.65%
2022/06/0700.00038.7538.90050-0.04%
2022/05/2400.000.148.9042.65-0.149-0.10%
2022/05/2300.00044.5544.55031-0.09%
2022/04/2700.00038.0038.95029-0.07%
2022/04/2600.00039.2539.75029-0.01%
2021/12/2900.000.133.0534.05-0.117-0.56%
2021/12/22032.4200.0033.050170.05%
2021/12/21032.0000.0032.650170.17%
2021/12/200.131.8000.0032.050.1170.34%
2021/12/0900.00034.5534.55011-0.03%
2021/11/1600.00027.0527.70010-0.23%
2021/09/2700.00030.0030.40041-0.02%
2021/09/22026.4000.0028.800420.02%
2021/09/1000.00130.5029.60-145-2.19%
2021/09/09129.3000.0030.501452.20%
2021/08/26133.54135.9034.450450.05%
2021/08/1100.00032.9534.05046-0.08%
2021/08/04135.55137.8536.900450.00%
2021/08/0300.001.134.4334.95-1.143-2.44%
2021/07/30030.8500.0031.900420.04%
2021/07/291.832.14133.1032.600.8431.86%
2021/07/282.334.97137.0035.101.3412.99%
2021/07/2700.00038.5538.55035-0.01%
2021/07/2600.00135.0535.05-134-2.92%
2021/06/1700.00321.6322.65-348-6.22%
2021/06/10120.4500.0020.451472.10%
2021/06/04220.6500.0020.652474.19%
2021/05/3100.00121.7521.50-147-2.09%
2021/05/2800.00421.7421.70-447-8.34%
2021/05/24120.20120.5520.800480.00%
2021/05/1800.00220.2020.20-248-4.16%
2021/05/17219.1300.0020.002484.17%
2021/05/1000.00223.0022.60-246-4.31%
2021/05/0400.00422.4122.00-446-8.62%
2021/04/16525.63526.7124.650450.00%
2021/04/1500.00424.4424.65-441-9.68%
2021/04/14423.7000.0022.4543810.50%
2021/04/1200.00925.1925.20-933-27.11%
2021/04/0900.00322.9522.95-324-12.30%
2021/04/0800.001220.8820.90-1223-51.03%
2021/04/0600.00419.2019.05-418-22.20%
2021/03/31218.7500.0018.3021711.43%
2021/03/09218.6800.0018.802326.19%
2021/03/05119.0500.0019.051323.07%
2021/03/03119.1500.0019.151323.08%
2021/02/25118.9000.0018.901382.61%
2021/02/24118.9500.0018.951382.57%
2021/02/17518.9600.0019.1054211.88%
2021/01/29318.38118.6018.602414.77%
2021/01/2200.00018.0019.10042-0.05%
2021/01/1800.00119.7019.80-143-2.31%
2021/01/14219.5000.0019.552434.62%
2021/01/0700.001219.9019.90-1243-27.47%
2021/01/0600.00119.6519.90-143-2.32%
2021/01/0500.001120.1320.35-1142-25.73%
2020/12/31219.8800.0020.002404.99%
2020/12/3000.00419.8520.10-440-10.00%
2020/12/29319.67119.7519.752395.01%
2020/12/28419.7000.0019.604409.92%
2020/12/21320.0300.0019.803407.33%
2020/12/0800.00120.3020.85-149-2.03%
2020/12/07120.0000.0020.001492.03%
2020/12/02321.50221.6021.601482.08%
2020/12/01120.65121.4021.700470.00%
2020/11/30221.55222.5021.450470.00%
2020/11/2700.002121.4721.65-2145-45.84%
2020/11/24319.323420.1319.00-3140-77.05%
2020/11/16119.151319.7619.30-1233-35.93%
2020/11/1200.00118.1518.25-127-3.61%
2020/11/09117.15117.6517.900250.00%
2020/11/05117.5500.0017.551234.20%
2020/11/04117.50117.6517.500230.00%
2020/10/27117.6500.0017.651234.23%
2020/10/26217.38117.7017.651244.10%
2020/10/23417.4100.0017.5042416.52%
2020/10/20117.4500.0017.451244.08%
2020/10/15417.66217.7017.452257.93%
2020/10/14117.6500.0017.651263.76%
2020/10/13717.49117.6017.3563119.27%
2020/10/08217.5300.0017.552336.05%
2020/10/06517.5900.0017.7053414.47%
2020/09/25117.35118.1017.300390.00%
2020/09/17117.30117.6017.600470.00%
2020/09/15217.4800.0017.702424.69%
2020/09/14116.80117.3017.650430.00%
2020/09/09117.2000.0017.351452.21%
2020/09/07616.9200.0017.0564413.48%
2020/09/04417.1400.0017.104448.93%
2020/09/021017.1400.0017.25104522.13%
2020/08/28417.0900.0017.204478.45%
2020/08/27317.1300.0017.153476.30%
2020/08/26217.1800.0017.302474.21%
2020/08/19317.2500.0017.303486.15%
2020/08/14417.1800.0017.254498.09%
2020/08/13417.0800.0017.054498.08%
2020/08/06117.0500.0017.051492.02%
2020/07/30116.8500.0016.851482.05%
2020/07/27116.9500.0016.951482.04%
2020/07/241116.7900.0016.95114722.93%
2020/07/23616.9800.0017.0564712.55%
2020/07/20516.9000.0017.1054710.60%
2020/07/14116.8000.0016.801432.28%
2020/07/1000.00116.2516.40-142-2.37%
2020/07/081016.3000.0016.35104124.39%
2020/06/220.116.1500.0016.250.1290.24%
2020/05/110.215.1500.0015.850.2420.45%
2020/04/06115.9000.0015.901531.87%
2020/03/3100.00116.4016.50-154-1.85%
2020/03/1700.00115.3515.35-144-2.24%
2020/02/27117.3500.0017.601382.58%
2019/11/28119.3500.0019.3511120.89%
2019/11/22121.00122.7019.6001110.00%
2019/10/0400.00122.8020.85-171-1.39%
2019/06/12121.4000.0020.6012380.42%
2019/06/06121.90122.2021.7002280.00%
2019/06/0400.00521.5022.20-5211-2.37%
2019/05/31518.4000.0018.4052012.48%
2019/04/2900.00521.8521.75-5283-1.76%
2019/04/24523.2000.0022.3053221.55%
2019/04/1900.00521.8021.80-5321-1.55%
2019/04/18123.1500.0023.0013170.32%
2019/04/16121.40323.7224.95-2309-0.65%
2019/04/15123.05125.2023.0002980.00%
2019/04/12125.8000.0025.5512850.35%
2019/04/0900.00134.9534.95-1261-0.38%
2019/04/08141.0500.0038.8012590.39%
2019/04/02544.2000.0043.3052432.05%
2019/04/01139.40141.4042.7002400.00%
2019/03/1900.001346.0545.55-13214-6.06%
2019/03/1800.00247.4847.25-2207-0.96%
2019/03/07143.9000.0044.7011900.53%
2019/03/06144.0000.0044.4011850.54%
2019/02/11742.3100.0042.1571195.85%
2019/01/3000.001542.8242.15-15117-12.77%
2019/01/28542.911142.7742.25-6108-5.55%
2019/01/25143.7000.0043.3011020.98%
2019/01/23142.1500.0041.751881.13%
2019/01/18142.4000.0042.401601.65%
2019/01/1600.00442.2042.00-446-8.63%
2019/01/1000.00132.7032.70-116-6.15%
2019/01/0700.00135.2534.95-117-5.81%
2018/12/1000.00030.4030.50025-0.01%
2018/09/25132.0500.0031.501392.51%
2018/09/2000.00132.7033.00-136-2.75%
2018/09/07129.6000.0029.601342.89%
2018/08/0600.00132.3031.90-130-3.25%
2018/07/20128.70131.3528.550250.00%
2018/06/252024.8100.0025.002018105.37%
2018/06/0600.001626.0326.05-1616-95.73%
2018/04/032718.2500.0018.702714191.72%
2018/02/0700.00119.5519.55-19-11.11%
2018/02/01119.2500.0019.451811.81%
2018/01/3100.00119.9019.50-18-11.81%
2018/01/02119.7500.0019.751910.81%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
達威7月營收0.08億元年增40.61% 1—7月達0.35億元Anue鉅亨-2020/08/05
新門 相關文章
新門 相關影音