券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 10 | 176.00 | 169.50 | -10 | 1,132 | -0.88% |
|
2024/03/26 | 1 | 164.50 | 1 | 156.50 | 160.00 | 0 | 1,081 | 0.00% |
|
2024/03/22 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 1,066 | 0.09% |
|
2024/03/21 | 10 | 155.50 | 0 | 0.00 | 156.00 | 10 | 1,093 | 0.91% |
|
2024/03/20 | 1 | 162.00 | 1 | 159.50 | 159.50 | 0 | 1,113 | 0.00% |
|
2024/03/18 | 1 | 161.00 | 1 | 161.50 | 161.00 | 0 | 1,172 | 0.00% |
|
2024/03/15 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 1,210 | 0.08% |
|
2024/03/14 | 1 | 162.00 | 5 | 160.50 | 157.00 | -4 | 1,224 | -0.33% |
|
2024/03/13 | 0 | 0.00 | 0 | 154.06 | 158.00 | 0 | 1,222 | 0.00% |
|
2024/03/11 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 1,270 | -0.08% |
|
2024/03/08 | 5 | 146.00 | 0 | 0.00 | 146.00 | 5 | 1,293 | 0.39% |
|
2024/03/05 | 1 | 164.50 | 1 | 162.50 | 160.50 | 0 | 1,321 | 0.00% |
|
2024/03/04 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 1,332 | -0.08% |
|
2024/02/29 | 0 | 0.00 | 2 | 155.00 | 158.50 | -2 | 1,320 | -0.15% |
|
2024/02/27 | 2 | 148.00 | 0 | 145.00 | 144.50 | 2 | 1,307 | 0.15% |
|
2024/02/26 | 2.2 | 159.25 | 2 | 163.00 | 154.50 | 0.2 | 1,307 | 0.02% |
|
2024/02/23 | 3 | 147.83 | 1 | 152.50 | 153.00 | 2 | 1,234 | 0.16% |
|
2024/02/19 | 0 | 0.00 | 1 | 140.00 | 137.00 | -1 | 1,188 | -0.08% |
|
2024/02/16 | 1 | 143.50 | 2 | 142.75 | 143.50 | -1 | 1,180 | -0.08% |
|
2024/02/15 | 0 | 0.00 | 1 | 133.00 | 141.00 | -1 | 1,174 | -0.09% |
|
2024/02/02 | 0 | 137.50 | 0 | 0.00 | 135.50 | 0 | 1,158 | 0.00% |
|
2024/02/01 | 1 | 135.00 | 1 | 139.00 | 138.00 | 0 | 1,137 | 0.00% |
|
2024/01/31 | 3 | 140.50 | 2 | 138.75 | 135.50 | 1 | 1,120 | 0.09% |
|
2024/01/30 | 13 | 134.77 | 11 | 133.86 | 135.50 | 2 | 1,061 | 0.19% |
|
2024/01/26 | 0 | 0.00 | 4 | 128.25 | 126.00 | -4 | 1,057 | -0.38% |
|
2024/01/24 | 10 | 144.00 | 9 | 136.89 | 132.00 | 1 | 1,020 | 0.10% |
|
2024/01/23 | 0 | 0.00 | 13 | 143.96 | 146.50 | -13 | 971 | -1.34% |
|
2024/01/22 | 13 | 127.50 | 0 | 0.00 | 133.50 | 13 | 943 | 1.38% |
|
2024/01/17 | 1 | 120.00 | 1 | 118.00 | 118.00 | 0 | 922 | 0.00% |
|
2024/01/16 | 1 | 120.50 | 1 | 120.50 | 120.50 | 0 | 915 | 0.00% |
|
2024/01/15 | 1 | 120.50 | 1 | 116.50 | 122.00 | 0 | 908 | 0.00% |
|
2024/01/12 | 1 | 118.00 | 1 | 116.00 | 117.50 | 0 | 890 | 0.00% |
|
2024/01/11 | 1 | 122.50 | 1 | 123.00 | 119.00 | 0 | 886 | 0.00% |
|
2024/01/10 | 7 | 119.21 | 0 | 0.00 | 119.00 | 7 | 879 | 0.80% |
|
2024/01/09 | 4 | 121.88 | 2 | 122.25 | 122.00 | 2 | 870 | 0.23% |
|
2024/01/08 | 7 | 128.29 | 18 | 129.03 | 122.50 | -11 | 858 | -1.28% |
|
2024/01/05 | 0 | 0.00 | 6 | 128.00 | 122.00 | -6 | 817 | -0.73% |
|
2024/01/04 | 0 | 0.00 | 3 | 122.00 | 117.00 | -3 | 786 | -0.38% |
|
2024/01/03 | 6 | 121.00 | 2 | 121.50 | 121.00 | 4 | 788 | 0.51% |
|
2023/12/29 | 5 | 119.00 | 0 | 0.00 | 119.50 | 5 | 798 | 0.63% |
|
2023/12/28 | 0 | 0.00 | 0 | 116.50 | 118.00 | 0 | 800 | 0.00% |
|
2023/12/27 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 831 | 0.12% |
|
2023/12/26 | 1 | 121.00 | 0 | 117.00 | 120.00 | 1 | 881 | 0.11% |
|
2023/12/25 | 4 | 118.13 | 9 | 118.78 | 118.00 | -5 | 929 | -0.54% |
|
2023/12/21 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 988 | -0.10% |
|
2023/12/20 | 9 | 127.00 | 18 | 127.00 | 127.00 | -9 | 993 | -0.91% |
|
2023/12/19 | 0 | 0.00 | 2 | 125.00 | 125.50 | -2 | 988 | -0.20% |
|
2023/12/18 | 28 | 128.80 | 10 | 126.50 | 124.50 | 18 | 983 | 1.83% |
|
2023/12/15 | 1 | 124.00 | 3 | 122.33 | 119.50 | -2 | 954 | -0.21% |
|
2023/12/14 | 5 | 121.90 | 0 | 0.00 | 122.00 | 5 | 919 | 0.54% |
|
2023/12/13 | 0 | 0.00 | 3 | 121.34 | 127.50 | -3 | 861 | -0.35% |
|
2023/12/12 | 2 | 112.75 | 0 | 0.00 | 116.00 | 2 | 845 | 0.24% |
|
2023/12/11 | 0 | 0.00 | 4 | 117.00 | 117.00 | -4 | 811 | -0.49% |
|
2023/12/08 | 4 | 102.50 | 6 | 106.50 | 106.50 | -2 | 793 | -0.25% |
|
2023/12/07 | 5 | 99.96 | 0 | 0.00 | 97.20 | 5 | 785 | 0.64% |
|
2023/12/01 | 4 | 105.25 | 2 | 101.50 | 99.20 | 2 | 720 | 0.28% |
|
2023/11/30 | 0 | 0.00 | 0.5 | 106.00 | 106.00 | -0.5 | 698 | -0.07% |
|
2023/11/29 | 0 | 96.50 | 0 | 95.46 | 96.50 | 0 | 697 | 0.00% |
|
2023/11/28 | 0 | 0.00 | 1 | 87.80 | 87.80 | -1 | 669 | -0.15% |
|
2023/11/27 | 0 | 0.00 | 10 | 79.90 | 79.90 | -10 | 656 | -1.52% |
|
2023/11/21 | 0 | 0.00 | 1 | 70.50 | 74.00 | -1 | 627 | -0.16% |
|
2023/11/15 | 0 | 0.00 | 1 | 73.00 | 72.40 | -1 | 632 | -0.16% |
|
2023/11/14 | 2 | 73.25 | 0 | 0.00 | 71.90 | 2 | 642 | 0.31% |
|
2023/11/09 | 0 | 0.00 | 1 | 69.00 | 67.00 | -1 | 641 | -0.16% |
|
2023/11/06 | 0 | 0.00 | 1 | 71.00 | 71.30 | -1 | 676 | -0.15% |
|
2023/10/31 | 0 | 0.00 | 0 | 63.00 | 61.00 | 0 | 683 | 0.00% |
|
2023/10/25 | 1 | 71.20 | 1 | 70.80 | 70.80 | 0 | 710 | 0.00% |
|
2023/10/18 | 2 | 67.00 | 0 | 0.00 | 65.00 | 2 | 727 | 0.27% |
|
2023/10/06 | 0 | 0.00 | 0 | 74.90 | 73.00 | 0 | 748 | 0.00% |
|
2023/10/04 | 0 | 0.00 | 1 | 76.90 | 76.40 | -1 | 736 | -0.14% |
|
2023/10/03 | 2 | 77.45 | 0 | 0.00 | 78.30 | 2 | 733 | 0.27% |
|
2023/09/28 | 0 | 0.00 | 0 | 73.66 | 76.60 | 0 | 665 | 0.00% |
|
2023/09/27 | 1 | 68.70 | 3 | 68.90 | 69.70 | -2 | 615 | -0.32% |
|
2023/09/26 | 0 | 0.00 | 0 | 63.00 | 63.40 | 0 | 576 | 0.00% |
|
2023/09/25 | 0 | 0.00 | 1 | 57.70 | 58.30 | -1 | 551 | -0.18% |
|
2023/09/14 | 1 | 54.90 | 0 | 0.00 | 58.50 | 1 | 511 | 0.20% |
|
2023/09/12 | 0 | 0.00 | 2 | 54.60 | 53.30 | -2 | 487 | -0.41% |
|
2023/09/11 | 0 | 0.00 | 2 | 53.00 | 55.80 | -2 | 476 | -0.42% |
|
2023/09/07 | 0 | 0.00 | 1 | 55.00 | 55.40 | -1 | 459 | -0.22% |
|
2023/09/06 | 6 | 57.83 | 1 | 59.30 | 54.80 | 5 | 452 | 1.10% |
|
2023/09/05 | 1 | 57.00 | 1 | 53.04 | 57.20 | 0 | 421 | 0.00% |
|
2023/09/04 | 1 | 51.50 | 0 | 0.00 | 52.00 | 1 | 404 | 0.25% |
|
2023/08/31 | 5 | 49.24 | 0 | 0.00 | 49.50 | 5 | 397 | 1.26% |
|
2023/08/30 | 0 | 0.00 | 2 | 49.45 | 49.15 | -2 | 393 | -0.51% |
|
2023/08/29 | 0 | 0.00 | 8 | 49.35 | 49.20 | -8 | 390 | -2.05% |
|
2023/08/28 | 0 | 0.00 | 8 | 45.30 | 48.10 | -8 | 386 | -2.07% |
|
2023/08/22 | 2 | 52.00 | 0 | 0.00 | 49.80 | 2 | 381 | 0.52% |
|
2023/08/21 | 2 | 52.00 | 2 | 53.30 | 51.90 | 0 | 373 | 0.00% |
|
2023/08/18 | 3 | 49.40 | 2 | 49.00 | 50.80 | 1 | 360 | 0.28% |
|
2023/08/17 | 1 | 48.75 | 1 | 48.85 | 48.10 | 0 | 346 | 0.00% |
|
2023/08/16 | 8 | 49.25 | 0 | 0.00 | 49.00 | 8 | 340 | 2.35% |
|
2023/08/15 | 0 | 0.00 | 8 | 52.20 | 50.10 | -8 | 334 | -2.39% |
|
2023/08/14 | 1 | 52.00 | 1 | 52.50 | 50.70 | 0 | 323 | 0.00% |
|
2023/08/11 | 1 | 50.10 | 0 | 0.00 | 49.90 | 1 | 303 | 0.33% |
|
2023/08/10 | 3 | 49.45 | 5 | 50.16 | 47.70 | -2 | 297 | -0.67% |
|
2023/08/09 | 4 | 49.50 | 2 | 48.70 | 48.80 | 2 | 289 | 0.69% |
|
2023/08/08 | 2 | 50.00 | 3 | 51.63 | 50.70 | -1 | 293 | -0.34% |
|
2023/08/04 | 1 | 46.10 | 0 | 0.00 | 46.90 | 1 | 273 | 0.37% |
|
2023/07/31 | 3 | 46.50 | 0 | 0.00 | 45.30 | 3 | 262 | 1.14% |
|
2023/07/28 | 0 | 0.00 | 1 | 50.80 | 49.95 | -1 | 254 | -0.39% |
|
2023/07/26 | 5 | 44.20 | 0 | 46.00 | 43.90 | 5 | 216 | 2.31% |
|
2023/07/25 | 1 | 42.30 | 1 | 43.45 | 43.45 | 0 | 196 | 0.00% |
|
2023/07/21 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 179 | 0.56% |
|
2023/07/19 | 1 | 39.20 | 2 | 40.80 | 39.00 | -1 | 172 | -0.58% |
|
2023/07/18 | 12 | 40.70 | 0 | 0.00 | 40.70 | 12 | 162 | 7.38% |
|
2023/06/01 | 2 | 37.15 | 1 | 36.65 | 36.00 | 1 | 135 | 0.74% |
|
2023/05/10 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 76 | -2.62% |
|
2023/04/14 | 0 | 0.00 | 2 | 31.70 | 29.70 | -2 | 59 | -3.38% |
|
2023/04/13 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 52 | -1.90% |
|
2023/03/21 | 2 | 27.45 | 0 | 0.00 | 27.50 | 2 | 40 | 5.00% |
|
2023/03/20 | 0 | 0.00 | 4 | 28.50 | 28.35 | -4 | 38 | -10.33% |
|
2023/03/08 | 3 | 30.10 | 0 | 0.00 | 30.10 | 3 | 29 | 10.04% |
|
2023/03/07 | 1 | 31.30 | 2 | 32.75 | 29.65 | -1 | 29 | -3.44% |
|
2023/03/06 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 24 | -4.09% |
|
2023/02/02 | 6 | 26.52 | 0 | 0.00 | 26.85 | 6 | 20 | 29.17% |
|
2023/01/12 | 1 | 26.85 | 0 | 0.00 | 28.35 | 1 | 23 | 4.29% |
|
2022/12/08 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 26 | -3.84% |
|
2022/12/02 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 26 | 3.76% |
|
2022/11/10 | 1 | 28.50 | 1 | 28.90 | 28.90 | 0 | 23 | 0.00% |
|
2022/10/20 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 25 | -3.98% |
|
2022/09/28 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 24 | 4.04% |
|
2022/08/15 | 0 | 0.00 | 0 | 34.55 | 34.85 | 0 | 65 | -0.03% |
|
2022/08/12 | 0 | 33.50 | 0 | 0.00 | 34.25 | 0 | 65 | 0.03% |
|
2022/07/01 | 0 | 0.00 | 2 | 37.35 | 36.55 | -2 | 56 | -3.54% |
|
2022/06/28 | 2 | 38.05 | 0 | 0.00 | 38.10 | 2 | 54 | 3.65% |
|
2022/06/07 | 0 | 0.00 | 0 | 38.75 | 38.90 | 0 | 50 | -0.04% |
|
2022/05/24 | 0 | 0.00 | 0.1 | 48.90 | 42.65 | -0.1 | 49 | -0.10% |
|
2022/05/23 | 0 | 0.00 | 0 | 44.55 | 44.55 | 0 | 31 | -0.09% |
|
2022/04/27 | 0 | 0.00 | 0 | 38.00 | 38.95 | 0 | 29 | -0.07% |
|
2022/04/26 | 0 | 0.00 | 0 | 39.25 | 39.75 | 0 | 29 | -0.01% |
|
2021/12/29 | 0 | 0.00 | 0.1 | 33.05 | 34.05 | -0.1 | 17 | -0.56% |
|
2021/12/22 | 0 | 32.42 | 0 | 0.00 | 33.05 | 0 | 17 | 0.05% |
|
2021/12/21 | 0 | 32.00 | 0 | 0.00 | 32.65 | 0 | 17 | 0.17% |
|
2021/12/20 | 0.1 | 31.80 | 0 | 0.00 | 32.05 | 0.1 | 17 | 0.34% |
|
2021/12/09 | 0 | 0.00 | 0 | 34.55 | 34.55 | 0 | 11 | -0.03% |
|
2021/11/16 | 0 | 0.00 | 0 | 27.05 | 27.70 | 0 | 10 | -0.23% |
|
2021/09/27 | 0 | 0.00 | 0 | 30.00 | 30.40 | 0 | 41 | -0.02% |
|
2021/09/22 | 0 | 26.40 | 0 | 0.00 | 28.80 | 0 | 42 | 0.02% |
|
2021/09/10 | 0 | 0.00 | 1 | 30.50 | 29.60 | -1 | 45 | -2.19% |
|
2021/09/09 | 1 | 29.30 | 0 | 0.00 | 30.50 | 1 | 45 | 2.20% |
|
2021/08/26 | 1 | 33.54 | 1 | 35.90 | 34.45 | 0 | 45 | 0.05% |
|
2021/08/11 | 0 | 0.00 | 0 | 32.95 | 34.05 | 0 | 46 | -0.08% |
|
2021/08/04 | 1 | 35.55 | 1 | 37.85 | 36.90 | 0 | 45 | 0.00% |
|
2021/08/03 | 0 | 0.00 | 1.1 | 34.43 | 34.95 | -1.1 | 43 | -2.44% |
|
2021/07/30 | 0 | 30.85 | 0 | 0.00 | 31.90 | 0 | 42 | 0.04% |
|
2021/07/29 | 1.8 | 32.14 | 1 | 33.10 | 32.60 | 0.8 | 43 | 1.86% |
|
2021/07/28 | 2.3 | 34.97 | 1 | 37.00 | 35.10 | 1.3 | 41 | 2.99% |
|
2021/07/27 | 0 | 0.00 | 0 | 38.55 | 38.55 | 0 | 35 | -0.01% |
|
2021/07/26 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 34 | -2.92% |
|
2021/06/17 | 0 | 0.00 | 3 | 21.63 | 22.65 | -3 | 48 | -6.22% |
|
2021/06/10 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 47 | 2.10% |
|
2021/06/04 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 47 | 4.19% |
|
2021/05/31 | 0 | 0.00 | 1 | 21.75 | 21.50 | -1 | 47 | -2.09% |
|
2021/05/28 | 0 | 0.00 | 4 | 21.74 | 21.70 | -4 | 47 | -8.34% |
|
2021/05/24 | 1 | 20.20 | 1 | 20.55 | 20.80 | 0 | 48 | 0.00% |
|
2021/05/18 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 48 | -4.16% |
|
2021/05/17 | 2 | 19.13 | 0 | 0.00 | 20.00 | 2 | 48 | 4.17% |
|
2021/05/10 | 0 | 0.00 | 2 | 23.00 | 22.60 | -2 | 46 | -4.31% |
|
2021/05/04 | 0 | 0.00 | 4 | 22.41 | 22.00 | -4 | 46 | -8.62% |
|
2021/04/16 | 5 | 25.63 | 5 | 26.71 | 24.65 | 0 | 45 | 0.00% |
|
2021/04/15 | 0 | 0.00 | 4 | 24.44 | 24.65 | -4 | 41 | -9.68% |
|
2021/04/14 | 4 | 23.70 | 0 | 0.00 | 22.45 | 4 | 38 | 10.50% |
|
2021/04/12 | 0 | 0.00 | 9 | 25.19 | 25.20 | -9 | 33 | -27.11% |
|
2021/04/09 | 0 | 0.00 | 3 | 22.95 | 22.95 | -3 | 24 | -12.30% |
|
2021/04/08 | 0 | 0.00 | 12 | 20.88 | 20.90 | -12 | 23 | -51.03% |
|
2021/04/06 | 0 | 0.00 | 4 | 19.20 | 19.05 | -4 | 18 | -22.20% |
|
2021/03/31 | 2 | 18.75 | 0 | 0.00 | 18.30 | 2 | 17 | 11.43% |
|
2021/03/09 | 2 | 18.68 | 0 | 0.00 | 18.80 | 2 | 32 | 6.19% |
|
2021/03/05 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 32 | 3.07% |
|
2021/03/03 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 32 | 3.08% |
|
2021/02/25 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 38 | 2.61% |
|
2021/02/24 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 38 | 2.57% |
|
2021/02/17 | 5 | 18.96 | 0 | 0.00 | 19.10 | 5 | 42 | 11.88% |
|
2021/01/29 | 3 | 18.38 | 1 | 18.60 | 18.60 | 2 | 41 | 4.77% |
|
2021/01/22 | 0 | 0.00 | 0 | 18.00 | 19.10 | 0 | 42 | -0.05% |
|
2021/01/18 | 0 | 0.00 | 1 | 19.70 | 19.80 | -1 | 43 | -2.31% |
|
2021/01/14 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 43 | 4.62% |
|
2021/01/07 | 0 | 0.00 | 12 | 19.90 | 19.90 | -12 | 43 | -27.47% |
|
2021/01/06 | 0 | 0.00 | 1 | 19.65 | 19.90 | -1 | 43 | -2.32% |
|
2021/01/05 | 0 | 0.00 | 11 | 20.13 | 20.35 | -11 | 42 | -25.73% |
|
2020/12/31 | 2 | 19.88 | 0 | 0.00 | 20.00 | 2 | 40 | 4.99% |
|
2020/12/30 | 0 | 0.00 | 4 | 19.85 | 20.10 | -4 | 40 | -10.00% |
|
2020/12/29 | 3 | 19.67 | 1 | 19.75 | 19.75 | 2 | 39 | 5.01% |
|
2020/12/28 | 4 | 19.70 | 0 | 0.00 | 19.60 | 4 | 40 | 9.92% |
|
2020/12/21 | 3 | 20.03 | 0 | 0.00 | 19.80 | 3 | 40 | 7.33% |
|
2020/12/08 | 0 | 0.00 | 1 | 20.30 | 20.85 | -1 | 49 | -2.03% |
|
2020/12/07 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 49 | 2.03% |
|
2020/12/02 | 3 | 21.50 | 2 | 21.60 | 21.60 | 1 | 48 | 2.08% |
|
2020/12/01 | 1 | 20.65 | 1 | 21.40 | 21.70 | 0 | 47 | 0.00% |
|
2020/11/30 | 2 | 21.55 | 2 | 22.50 | 21.45 | 0 | 47 | 0.00% |
|
2020/11/27 | 0 | 0.00 | 21 | 21.47 | 21.65 | -21 | 45 | -45.84% |
|
2020/11/24 | 3 | 19.32 | 34 | 20.13 | 19.00 | -31 | 40 | -77.05% |
|
2020/11/16 | 1 | 19.15 | 13 | 19.76 | 19.30 | -12 | 33 | -35.93% |
|
2020/11/12 | 0 | 0.00 | 1 | 18.15 | 18.25 | -1 | 27 | -3.61% |
|
2020/11/09 | 1 | 17.15 | 1 | 17.65 | 17.90 | 0 | 25 | 0.00% |
|
2020/11/05 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 23 | 4.20% |
|
2020/11/04 | 1 | 17.50 | 1 | 17.65 | 17.50 | 0 | 23 | 0.00% |
|
2020/10/27 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 23 | 4.23% |
|
2020/10/26 | 2 | 17.38 | 1 | 17.70 | 17.65 | 1 | 24 | 4.10% |
|
2020/10/23 | 4 | 17.41 | 0 | 0.00 | 17.50 | 4 | 24 | 16.52% |
|
2020/10/20 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 24 | 4.08% |
|
2020/10/15 | 4 | 17.66 | 2 | 17.70 | 17.45 | 2 | 25 | 7.93% |
|
2020/10/14 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 26 | 3.76% |
|
2020/10/13 | 7 | 17.49 | 1 | 17.60 | 17.35 | 6 | 31 | 19.27% |
|
2020/10/08 | 2 | 17.53 | 0 | 0.00 | 17.55 | 2 | 33 | 6.05% |
|
2020/10/06 | 5 | 17.59 | 0 | 0.00 | 17.70 | 5 | 34 | 14.47% |
|
2020/09/25 | 1 | 17.35 | 1 | 18.10 | 17.30 | 0 | 39 | 0.00% |
|
2020/09/17 | 1 | 17.30 | 1 | 17.60 | 17.60 | 0 | 47 | 0.00% |
|
2020/09/15 | 2 | 17.48 | 0 | 0.00 | 17.70 | 2 | 42 | 4.69% |
|
2020/09/14 | 1 | 16.80 | 1 | 17.30 | 17.65 | 0 | 43 | 0.00% |
|
2020/09/09 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 45 | 2.21% |
|
2020/09/07 | 6 | 16.92 | 0 | 0.00 | 17.05 | 6 | 44 | 13.48% |
|
2020/09/04 | 4 | 17.14 | 0 | 0.00 | 17.10 | 4 | 44 | 8.93% |
|
2020/09/02 | 10 | 17.14 | 0 | 0.00 | 17.25 | 10 | 45 | 22.13% |
|
2020/08/28 | 4 | 17.09 | 0 | 0.00 | 17.20 | 4 | 47 | 8.45% |
|
2020/08/27 | 3 | 17.13 | 0 | 0.00 | 17.15 | 3 | 47 | 6.30% |
|
2020/08/26 | 2 | 17.18 | 0 | 0.00 | 17.30 | 2 | 47 | 4.21% |
|
2020/08/19 | 3 | 17.25 | 0 | 0.00 | 17.30 | 3 | 48 | 6.15% |
|
2020/08/14 | 4 | 17.18 | 0 | 0.00 | 17.25 | 4 | 49 | 8.09% |
|
2020/08/13 | 4 | 17.08 | 0 | 0.00 | 17.05 | 4 | 49 | 8.08% |
|
2020/08/06 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 49 | 2.02% |
|
2020/07/30 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 48 | 2.05% |
|
2020/07/27 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 48 | 2.04% |
|
2020/07/24 | 11 | 16.79 | 0 | 0.00 | 16.95 | 11 | 47 | 22.93% |
|
2020/07/23 | 6 | 16.98 | 0 | 0.00 | 17.05 | 6 | 47 | 12.55% |
|
2020/07/20 | 5 | 16.90 | 0 | 0.00 | 17.10 | 5 | 47 | 10.60% |
|
2020/07/14 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 43 | 2.28% |
|
2020/07/10 | 0 | 0.00 | 1 | 16.25 | 16.40 | -1 | 42 | -2.37% |
|
2020/07/08 | 10 | 16.30 | 0 | 0.00 | 16.35 | 10 | 41 | 24.39% |
|
2020/06/22 | 0.1 | 16.15 | 0 | 0.00 | 16.25 | 0.1 | 29 | 0.24% |
|
2020/05/11 | 0.2 | 15.15 | 0 | 0.00 | 15.85 | 0.2 | 42 | 0.45% |
|
2020/04/06 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 53 | 1.87% |
|
2020/03/31 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 54 | -1.85% |
|
2020/03/17 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 44 | -2.24% |
|
2020/02/27 | 1 | 17.35 | 0 | 0.00 | 17.60 | 1 | 38 | 2.58% |
|
2019/11/28 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 112 | 0.89% |
|
2019/11/22 | 1 | 21.00 | 1 | 22.70 | 19.60 | 0 | 111 | 0.00% |
|
2019/10/04 | 0 | 0.00 | 1 | 22.80 | 20.85 | -1 | 71 | -1.39% |
|
2019/06/12 | 1 | 21.40 | 0 | 0.00 | 20.60 | 1 | 238 | 0.42% |
|
2019/06/06 | 1 | 21.90 | 1 | 22.20 | 21.70 | 0 | 228 | 0.00% |
|
2019/06/04 | 0 | 0.00 | 5 | 21.50 | 22.20 | -5 | 211 | -2.37% |
|
2019/05/31 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 201 | 2.48% |
|
2019/04/29 | 0 | 0.00 | 5 | 21.85 | 21.75 | -5 | 283 | -1.76% |
|
2019/04/24 | 5 | 23.20 | 0 | 0.00 | 22.30 | 5 | 322 | 1.55% |
|
2019/04/19 | 0 | 0.00 | 5 | 21.80 | 21.80 | -5 | 321 | -1.55% |
|
2019/04/18 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 317 | 0.32% |
|
2019/04/16 | 1 | 21.40 | 3 | 23.72 | 24.95 | -2 | 309 | -0.65% |
|
2019/04/15 | 1 | 23.05 | 1 | 25.20 | 23.00 | 0 | 298 | 0.00% |
|
2019/04/12 | 1 | 25.80 | 0 | 0.00 | 25.55 | 1 | 285 | 0.35% |
|
2019/04/09 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 261 | -0.38% |
|
2019/04/08 | 1 | 41.05 | 0 | 0.00 | 38.80 | 1 | 259 | 0.39% |
|
2019/04/02 | 5 | 44.20 | 0 | 0.00 | 43.30 | 5 | 243 | 2.05% |
|
2019/04/01 | 1 | 39.40 | 1 | 41.40 | 42.70 | 0 | 240 | 0.00% |
|
2019/03/19 | 0 | 0.00 | 13 | 46.05 | 45.55 | -13 | 214 | -6.06% |
|
2019/03/18 | 0 | 0.00 | 2 | 47.48 | 47.25 | -2 | 207 | -0.96% |
|
2019/03/07 | 1 | 43.90 | 0 | 0.00 | 44.70 | 1 | 190 | 0.53% |
|
2019/03/06 | 1 | 44.00 | 0 | 0.00 | 44.40 | 1 | 185 | 0.54% |
|
2019/02/11 | 7 | 42.31 | 0 | 0.00 | 42.15 | 7 | 119 | 5.85% |
|
2019/01/30 | 0 | 0.00 | 15 | 42.82 | 42.15 | -15 | 117 | -12.77% |
|
2019/01/28 | 5 | 42.91 | 11 | 42.77 | 42.25 | -6 | 108 | -5.55% |
|
2019/01/25 | 1 | 43.70 | 0 | 0.00 | 43.30 | 1 | 102 | 0.98% |
|
2019/01/23 | 1 | 42.15 | 0 | 0.00 | 41.75 | 1 | 88 | 1.13% |
|
2019/01/18 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 60 | 1.65% |
|
2019/01/16 | 0 | 0.00 | 4 | 42.20 | 42.00 | -4 | 46 | -8.63% |
|
2019/01/10 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 16 | -6.15% |
|
2019/01/07 | 0 | 0.00 | 1 | 35.25 | 34.95 | -1 | 17 | -5.81% |
|
2018/12/10 | 0 | 0.00 | 0 | 30.40 | 30.50 | 0 | 25 | -0.01% |
|
2018/09/25 | 1 | 32.05 | 0 | 0.00 | 31.50 | 1 | 39 | 2.51% |
|
2018/09/20 | 0 | 0.00 | 1 | 32.70 | 33.00 | -1 | 36 | -2.75% |
|
2018/09/07 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 34 | 2.89% |
|
2018/08/06 | 0 | 0.00 | 1 | 32.30 | 31.90 | -1 | 30 | -3.25% |
|
2018/07/20 | 1 | 28.70 | 1 | 31.35 | 28.55 | 0 | 25 | 0.00% |
|
2018/06/25 | 20 | 24.81 | 0 | 0.00 | 25.00 | 20 | 18 | 105.37% |
|
2018/06/06 | 0 | 0.00 | 16 | 26.03 | 26.05 | -16 | 16 | -95.73% |
|
2018/04/03 | 27 | 18.25 | 0 | 0.00 | 18.70 | 27 | 14 | 191.72% |
|
2018/02/07 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 9 | -11.11% |
|
2018/02/01 | 1 | 19.25 | 0 | 0.00 | 19.45 | 1 | 8 | 11.81% |
|
2018/01/31 | 0 | 0.00 | 1 | 19.90 | 19.50 | -1 | 8 | -11.81% |
|
2018/01/02 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 9 | 10.81% |
|