均豪 (5443)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.2
漲跌
▼5.3
漲幅
-5.22%
成交量
1,943張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	102.25	103.00	-2	3,371	-0.06%
2025/01/16	1	104.50	1	104.00	104.00	0	3,520	0.00%
2025/01/15	0	0.00	1	99.10	99.30	-1	3,565	-0.03%
2025/01/14	1	99.80	0	0.00	99.50	1	3,603	0.03%
2025/01/13	1	100.00	4	100.25	99.40	-3	3,721	-0.08%
2025/01/09	0	0.00	1	107.00	105.00	-1	3,915	-0.03%
2025/01/08	1	110.50	0	0.00	111.50	1	4,075	0.02%
2025/01/07	1	112.00	0	0.00	112.00	1	4,228	0.02%
2025/01/06	0	0.00	0	108.50	108.00	0	4,447	0.00%
2025/01/03	2	108.75	1	109.00	109.00	1	4,945	0.02%
2025/01/02	2	107.75	2	108.00	107.00	0	5,574	0.00%
2024/12/30	3	111.33	0.1	112.50	110.00	2.9	5,683	0.05%
2024/12/27	2	114.75	0	0.00	114.50	2	5,682	0.04%
2024/12/25	1	120.50	1	120.50	120.50	0	5,658	0.00%
2024/12/20	2	118.50	1	116.50	116.50	1	5,689	0.02%
2024/12/19	1	117.00	0	0.00	116.50	1	5,688	0.02%
2024/12/18	0	0.00	50	117.00	120.50	-50	5,762	-0.87%
2024/12/17	51	119.97	4	119.25	120.00	47	6,468	0.73%
2024/12/16	2.1	116.58	8	116.00	114.00	-5.9	6,799	-0.09%
2024/12/13	0	0.00	6	120.67	120.50	-6	7,135	-0.08%
2024/12/12	1	121.50	1	121.50	121.00	0	7,954	0.00%
2024/12/11	1	123.00	1	123.00	122.50	0	8,911	0.00%
2024/12/10	4	123.50	2	125.50	120.50	2	9,498	0.02%
2024/12/09	1	121.50	0	0.00	122.00	1	9,927	0.01%
2024/12/06	2	123.25	0	0.00	123.00	2	10,314	0.02%
2024/12/05	3	124.67	3	125.17	124.00	0	11,058	0.00%
2024/12/04	3	126.00	0	0.00	126.00	3	11,547	0.03%
2024/12/03	2	126.75	1	129.00	125.00	1	12,304	0.01%
2024/12/02	1	124.50	3	126.67	126.50	-2	13,076	-0.02%
2024/11/28	1	121.00	2	121.50	121.50	-1	14,458	-0.01%
2024/11/27	5	125.30	0	0.00	123.00	5	15,900	0.03%
2024/11/26	5	127.20	0	0.00	127.00	5	17,235	0.03%
2024/11/25	1	130.50	12	131.00	130.50	-11	18,110	-0.06%
2024/11/22	6	129.67	1	130.50	128.50	5	19,543	0.03%
2024/11/21	1	131.00	1	130.50	130.00	0	20,555	0.00%
2024/11/20	2	130.50	2	131.75	131.50	0	21,239	0.00%
2024/11/19	2	126.01	9.1	128.52	131.50	-7.1	21,927	-0.03%
2024/11/18	3	122.50	0	0.00	122.50	3	23,367	0.01%
2024/11/15	1	126.50	4	125.88	126.50	-3	23,803	-0.01%
2024/11/14	7	130.21	4	129.00	128.50	3	24,733	0.01%
2024/11/13	15	133.93	16.2	133.73	130.50	-1.2	25,058	0.00%
2024/11/12	11	134.73	10.3	133.92	133.50	0.7	25,507	0.00%
2024/11/11	1	132.00	3	130.50	132.50	-2	25,860	-0.01%
2024/11/08	10	129.00	4	129.88	129.50	6	26,106	0.02%
2024/11/07	6	129.17	3	129.83	130.00	3	26,467	0.01%
2024/11/06	0	0.00	4	127.00	127.00	-4	26,804	-0.01%
2024/11/05	19	127.89	12	128.46	127.50	7	27,012	0.03%
2024/11/04	6.1	124.43	7.1	125.59	125.00	-1	27,257	0.00%
2024/11/01	3	118.50	4	118.88	122.50	-1	27,302	0.00%
2024/10/30	7	120.21	8	120.19	120.00	-1	27,876	0.00%
2024/10/29	7	120.21	10	120.50	119.50	-3	28,720	-0.01%
2024/10/28	6	122.00	7	122.50	122.50	-1	30,112	0.00%
2024/10/25	4	121.75	3	122.17	121.50	1	30,697	0.00%
2024/10/24	25.1	126.87	12	124.25	124.00	13.1	31,604	0.04%
2024/10/23	7	131.36	4	130.88	130.50	3	32,061	0.01%
2024/10/22	8.2	131.44	2	132.25	130.50	6.2	32,387	0.02%
2024/10/21	5	133.90	9	134.44	135.00	-4	33,116	-0.01%
2024/10/18	10	134.65	5	132.40	131.50	5	33,761	0.01%
2024/10/17	8	130.81	11	132.32	133.00	-3	33,764	-0.01%
2024/10/16	14	130.68	14.2	131.40	133.00	-0.2	33,859	0.00%
2024/10/15	14.1	131.75	60	131.76	130.00	-45.9	33,997	-0.13%
2024/10/14	16.1	135.65	15	135.90	135.00	1.1	33,982	0.00%
2024/10/11	65	138.63	12	141.92	138.50	53	33,993	0.16%
2024/10/09	199.6	140.03	267.1	138.02	138.00	-67.4	34,036	-0.20%	大買/大賣/
2024/10/08	111	154.22	14	156.96	152.00	97	33,975	0.29%	大買/
2024/10/07	14	152.46	19.3	152.10	155.00	-5.3	33,827	-0.02%
2024/10/04	0	145.50	40	144.50	143.00	-40	34,547	-0.12%
2024/10/01	0.1	146.00	1	145.00	146.50	-1	35,030	0.00%
2024/09/30	1	144.00	0	0.00	141.50	1	35,528	0.00%
2024/09/27	16	143.25	2	143.50	143.50	14	36,651	0.04%
2024/09/26	29.4	141.15	20	143.50	141.50	9.4	37,714	0.02%
2024/09/25	2	143.50	12.3	143.77	143.50	-10.3	37,864	-0.03%
2024/09/24	25	142.06	42	140.21	140.00	-17	38,412	-0.04%
2024/09/23	4	145.13	8	146.13	146.50	-4	39,459	-0.01%
2024/09/20	6.1	148.41	4	147.38	147.50	2.1	39,690	0.01%
2024/09/19	56	150.55	61	150.25	151.00	-5	39,843	-0.01%
2024/09/18	23	145.09	82	149.47	143.00	-59	39,686	-0.15%
2024/09/16	16	148.75	20.1	149.10	149.50	-4.1	39,799	-0.01%
2024/09/13	57	149.41	207	151.15	148.50	-150	39,804	-0.38%	大賣/鉅額交易
2024/09/12	60.1	147.51	104	147.93	146.50	-43.9	39,490	-0.11%	大賣/
2024/09/11	36	138.90	47	138.96	141.50	-11	38,906	-0.03%
2024/09/10	258	137.50	33	136.59	134.50	225	38,505	0.58%	大買/鉅額交易
2024/09/09	11	140.64	13.1	140.88	142.00	-2.1	38,049	-0.01%
2024/09/06	68	141.69	329	142.11	141.00	-261	37,756	-0.69%	大賣/鉅額交易
2024/09/05	20	139.68	9	141.72	138.00	11	37,086	0.03%
2024/09/04	71	139.67	85	142.31	141.00	-14	36,640	-0.04%
2024/09/03	43	148.59	22	150.39	144.50	21	35,873	0.06%
2024/09/02	50	146.72	49	146.91	146.50	1	35,188	0.00%
2024/08/30	50	151.34	57	152.06	151.00	-7	34,582	-0.02%
2024/08/29	244	154.78	212.1	152.09	149.00	32	33,903	0.09%	大買/大賣/
2024/08/28	82.4	151.01	162.3	151.81	151.50	-79.9	32,536	-0.25%	大賣/
2024/08/27	224	140.92	161	141.14	147.00	63	31,214	0.20%	大買/大賣/
2024/08/26	166.4	136.73	237	135.50	134.00	-70.7	30,411	-0.23%	大買/大賣/
2024/08/23	93	121.58	87.8	127.37	130.00	5.2	28,966	0.02%
2024/08/22	60.4	122.93	63	118.78	118.50	-2.6	28,031	-0.01%
2024/08/21	137	125.47	67	125.22	126.00	70	27,512	0.25%	大買/
2024/08/20	82	121.04	67	122.54	123.50	15	26,884	0.06%
2024/08/19	39	118.27	27.4	119.16	121.00	11.6	25,742	0.04%
2024/08/16	164	108.92	194.1	108.60	110.00	-30.1	25,458	-0.12%	大買/大賣/
2024/08/15	13	101.50	74	103.80	104.00	-61	24,521	-0.25%
2024/08/14	91	103.25	104	101.23	100.50	-13	24,162	-0.05%	大賣/
2024/08/13	73	98.05	99	98.16	101.00	-26	23,604	-0.11%
2024/08/12	57	95.82	9	95.14	94.30	48	23,062	0.21%
2024/08/09	65	94.92	96	93.95	91.90	-31	22,780	-0.14%
2024/08/08	68	92.02	54	90.37	90.40	14	22,327	0.06%
2024/08/07	78	87.13	59	91.07	91.60	19	21,969	0.09%
2024/08/06	89	81.55	80	85.77	83.30	9	21,719	0.04%
2024/08/05	54.1	89.58	43	88.36	88.20	11.1	21,316	0.05%
2024/08/02	44.2	100.11	31	99.21	98.00	13.2	21,100	0.06%
2024/08/01	178	105.17	94	107.30	104.00	84	20,528	0.41%	大買/
2024/07/31	106	109.71	71	110.13	105.00	35	19,716	0.18%	大買/
2024/07/30	38	99.13	59.1	103.13	106.00	-21.1	18,299	-0.12%
2024/07/29	94	104.71	83	99.94	96.50	11	17,652	0.06%
2024/07/26	76	93.41	177	101.35	103.50	-101	16,719	-0.60%	大賣/鉅額交易
2024/07/23	10	99.07	10	99.00	97.40	0	16,186	0.00%
2024/07/22	106	99.06	62	97.84	96.90	44	15,878	0.28%	大買/
2024/07/19	63	99.35	58	98.32	98.30	5	15,120	0.03%
2024/07/18	22	94.23	16	93.01	92.90	6	14,500	0.04%
2024/07/17	8	94.59	21	96.03	97.20	-13	14,402	-0.09%
2024/07/16	102.1	94.82	53	93.89	94.00	49.1	14,330	0.34%	大買/
2024/07/15	17.1	93.35	20	92.87	92.60	-2.9	14,229	-0.02%
2024/07/12	25.3	94.54	35	94.87	94.60	-9.7	14,160	-0.07%
2024/07/11	71.1	99.44	67	97.90	98.00	4.1	14,149	0.03%
2024/07/10	281	102.05	69.1	101.11	101.00	211.9	13,951	1.52%	大買/鉅額交易
2024/07/09	43.1	103.56	307	98.05	97.80	-263.9	13,653	-1.93%	大賣/鉅額交易
2024/07/08	125	110.55	89	103.78	102.00	36	13,310	0.27%	大買/
2024/07/05	31	103.13	61	105.39	109.00	-30	12,623	-0.24%
2024/07/04	188	100.63	96	100.59	99.20	92	12,331	0.75%	大買/
2024/07/03	276	99.78	215	99.77	98.20	61	12,407	0.49%	大買/大賣/
2024/07/02	147	94.16	138.7	94.81	96.80	8.3	11,772	0.07%	大買/大賣/
2024/07/01	1	87.00	1.1	88.00	88.00	-0.1	11,731	0.00%
2024/06/28	29.5	79.42	35.4	79.33	80.00	-5.9	11,932	-0.05%
2024/06/27	82.3	79.23	26	78.00	77.50	56.3	11,697	0.48%
2024/06/26	2	74.55	21.1	75.04	76.40	-19.1	10,678	-0.18%
2024/06/25	5	67.76	8.1	67.77	69.50	-3.1	10,503	-0.03%
2024/06/24	104.6	70.43	23.1	71.23	68.50	81.5	10,319	0.79%	大買/
2024/06/21	29	70.30	42	70.31	70.40	-13	9,872	-0.13%
2024/06/20	95	67.94	99	67.64	66.60	-4	9,571	-0.04%
2024/06/19	41.1	66.05	33	66.52	64.00	8.1	9,402	0.09%
2024/06/18	19	62.89	19.1	62.51	63.30	-0.1	9,173	0.00%
2024/06/17	25	60.90	33.3	60.16	60.10	-8.3	8,970	-0.09%
2024/06/14	6.1	57.76	2	57.70	57.60	4.1	9,157	0.04%
2024/06/13	26	59.13	28	59.40	58.70	-2	9,342	-0.02%
2024/06/12	5	57.62	19	57.47	57.70	-14	9,318	-0.15%
2024/06/11	23	55.66	18	55.02	55.10	5	9,361	0.05%
2024/06/07	11	57.65	1	57.90	57.80	10	9,491	0.11%
2024/06/06	33	59.43	32	60.39	57.90	1	9,646	0.01%
2024/06/05	2	58.70	0	0.00	57.60	2	9,686	0.02%
2024/06/04	30	60.82	25	61.45	59.20	5	9,727	0.05%
2024/06/03	12	60.17	18	60.91	60.50	-6	9,717	-0.06%
2024/05/31	0	0.00	11	58.07	57.30	-11	9,713	-0.11%
2024/05/30	26	60.50	17	61.00	58.30	9	9,733	0.09%
2024/05/29	4	60.20	8	60.66	60.60	-4	9,708	-0.04%
2024/05/28	21	61.37	11	62.20	60.90	10	9,690	0.10%
2024/05/27	37	60.55	47	61.57	61.40	-10	9,621	-0.10%
2024/05/24	2	58.90	4	59.08	59.30	-2	9,476	-0.02%
2024/05/23	18	59.16	12	58.78	57.10	6	9,432	0.06%
2024/05/22	10	59.40	17.1	58.04	60.60	-7.1	9,165	-0.08%
2024/05/21	6	53.28	2	54.85	55.10	4	9,469	0.04%
2024/05/20	1	53.30	0	54.50	53.40	1	10,162	0.01%
2024/05/17	1	53.10	5	53.20	54.00	-4	10,355	-0.04%
2024/05/16	1	54.50	1	54.80	54.30	0	10,877	0.00%
2024/05/15	1	53.30	2	53.95	53.80	-1	10,957	-0.01%
2024/05/14	0	0.00	32	52.76	52.80	-32	11,028	-0.29%
2024/05/13	4	53.90	4	54.35	53.50	0	11,012	0.00%
2024/05/10	1	52.60	1	53.20	52.90	0	10,958	0.00%
2024/05/09	4	53.55	1	53.00	52.80	3	10,942	0.03%
2024/05/08	5	56.04	1	56.50	55.70	4	10,899	0.04%
2024/05/07	4	55.85	1	55.20	56.10	3	10,920	0.03%
2024/05/06	1	57.50	1	56.90	55.50	0	10,943	0.00%
2024/05/02	1	55.30	0	0.00	55.80	1	10,923	0.01%
2024/04/29	3	57.27	6	57.28	56.70	-3	11,037	-0.03%
2024/04/26	27	55.73	6.1	56.54	55.10	21	11,038	0.19%
2024/04/25	1.2	56.07	2	56.50	55.80	-0.9	11,165	-0.01%
2024/04/24	0	0.00	2	56.50	56.40	-2	11,147	-0.02%
2024/04/23	2	54.60	11	53.80	53.60	-9	11,163	-0.08%
2024/04/22	8	55.68	6	53.25	52.10	2	11,216	0.02%
2024/04/19	18	58.07	4	56.75	56.00	14	11,192	0.13%
2024/04/18	6	62.85	15	63.00	62.00	-9	11,144	-0.08%
2024/04/17	5	64.04	3	64.27	63.60	2	11,100	0.02%
2024/04/16	17	61.14	5	61.36	60.80	12	10,934	0.11%
2024/04/15	10	63.85	13	63.30	63.40	-3	10,813	-0.03%
2024/04/12	32	67.17	15	66.61	65.90	17	10,655	0.16%
2024/04/11	12	67.23	10	66.96	67.20	2	10,487	0.02%
2024/04/10	5	68.46	3	68.50	69.00	2	10,310	0.02%
2024/04/09	31.8	69.90	39	69.61	68.20	-7.3	10,106	-0.07%
2024/04/08	30.3	67.74	28	67.88	68.80	2.3	9,506	0.02%
2024/04/03	37	69.16	40.3	69.11	67.90	-3.3	9,006	-0.04%
2024/04/02	6	64.15	8.3	64.03	66.00	-2.3	7,968	-0.03%
2024/04/01	12	57.53	80.1	57.76	60.00	-68.1	7,593	-0.90%
2024/03/29	17	54.40	7	55.13	54.60	10	7,249	0.14%
2024/03/28	2	55.95	2	55.65	56.00	0	7,164	0.00%
2024/03/27	11	54.04	1	54.50	55.00	10	7,071	0.14%
2024/03/26	38	54.82	3	55.17	54.20	35	7,007	0.50%
2024/03/25	19	57.15	4	57.33	56.60	15	6,885	0.22%
2024/03/22	8	55.86	4	55.95	56.10	4	6,709	0.06%
2024/03/21	65	57.17	69	57.17	56.80	-4	6,495	-0.06%
2024/03/20	13.3	54.46	14	54.27	53.80	-0.7	6,210	-0.01%
2024/03/19	33.1	55.49	27	55.93	56.00	6.1	6,025	0.10%
2024/03/18	19	52.87	15	53.99	54.10	4	5,624	0.07%
2024/03/15	0.8	49.60	7	49.83	49.65	-6.2	5,405	-0.11%
2024/03/14	5.2	49.62	1	49.80	48.90	4.2	5,313	0.08%
2024/03/13	16	53.40	18	52.36	51.80	-2	5,183	-0.04%
2024/03/12	3	55.13	3.1	54.06	55.80	0	4,989	0.00%
2024/03/11	4	52.15	15	51.89	51.50	-11	4,806	-0.23%
2024/03/08	4.1	54.04	20	57.11	53.20	-15.9	4,651	-0.34%
2024/03/07	25	60.00	15.1	59.39	59.10	9.9	4,570	0.22%
2024/03/06	11	56.06	11.5	54.59	58.00	-0.5	4,466	-0.01%
2024/03/05	6	52.78	0	52.40	52.90	6	4,365	0.14%
2024/03/04	15	51.77	7	51.50	51.80	8	4,307	0.19%
2024/03/01	2	51.20	25	50.28	49.85	-23	4,236	-0.54%
2024/02/29	1	50.40	2	50.30	50.40	-1	4,197	-0.02%
2024/02/27	25	49.27	6.2	49.28	49.35	18.8	4,184	0.45%
2024/02/26	17.1	49.50	17	48.81	48.80	0.1	4,155	0.00%
2024/02/23	7	50.33	39	50.98	50.00	-32	4,237	-0.76%
2024/02/22	48	51.42	51.4	51.36	51.20	-3.4	4,136	-0.08%
2024/02/21	49.3	48.93	20	48.53	49.90	29.3	3,646	0.80%
2024/02/20	73	46.00	64	46.85	48.40	9	2,926	0.31%
2024/02/19	31	42.76	5	43.76	44.00	26	2,701	0.96%
2024/02/16	0	0.00	14	41.93	42.05	-14	2,156	-0.65%
2024/02/15	3	37.70	4	37.71	38.25	-1	2,025	-0.05%
2024/02/05	0	0.00	2	34.85	34.80	-2	1,919	-0.10%