加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.65
  • 漲幅
    +2.78%
  • 成交量
    1,153張
  • 產業
    上櫃 其他電子類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10023.0500.0023.4003,4840.00%
2024/05/03223.352.122.9622.90-0.13,4800.00%
2024/05/02223.20223.1523.1003,4850.00%
2024/04/3000.00023.0323.1003,4830.00%
2024/04/29123.15123.1523.2003,4990.00%
2024/04/25123.40123.1023.1003,5850.00%
2024/04/2400.00123.4023.10-13,587-0.03%
2024/04/22023.0000.0022.6503,5900.00%
2024/04/191122.66222.5523.0593,5970.25%
2024/04/18124.10123.8523.8503,5800.00%
2024/04/17123.90124.0024.0003,5770.00%
2024/04/16023.6800.0023.5503,5820.00%
2024/04/150.125.0000.0024.800.13,5810.00%
2024/04/12125.15325.7225.60-23,582-0.06%
2024/04/102.225.2200.0024.902.23,6170.06%
2024/04/091.324.67125.1525.100.33,6480.01%
2024/04/08224.60224.5524.6003,6990.00%
2024/04/030.324.60324.5024.40-2.73,781-0.07%
2024/04/02025.0000.0024.9503,7700.00%
2024/04/01025.4500.0025.2503,7610.00%
2024/03/29025.4000.0025.0003,7390.00%
2024/03/27026.2000.0026.1003,7300.00%
2024/03/26326.73125.9025.9023,7190.05%
2024/03/2500.00126.3526.15-13,684-0.03%
2024/03/220.225.85126.0026.10-0.83,697-0.02%
2024/03/21025.75125.7026.00-13,778-0.03%
2024/03/19026.6000.0026.5003,7500.00%
2024/03/15827.05726.8126.3013,7460.03%
2024/03/13726.421727.2027.50-103,683-0.27%
2024/03/121127.35127.6526.85103,7040.27%
2024/03/11126.0000.0025.8013,6590.03%
2024/03/082.125.697026.6425.85-67.93,658-1.86%
2024/03/0723.128.802628.9827.15-2.93,619-0.08%
2024/03/068428.441627.7729.15683,3502.03%
2024/03/0513.126.691126.6826.502.13,3520.06%
2024/03/04727.267.227.5927.30-0.23,2820.00%
2024/03/011927.312827.8727.25-93,205-0.28%
2024/02/2971.829.505827.5627.0513.73,0180.46%
2024/02/2700.004029.8529.85-402,317-1.73%
2024/02/26326.786426.8727.15-612,277-2.68%
2024/02/2310.425.911125.4524.70-0.62,101-0.03%
2024/02/190.624.6500.0024.600.62,0860.03%
2024/02/1600.00224.9924.50-22,114-0.10%
2024/02/05022.41122.1022.05-12,120-0.05%
2024/01/30023.2000.0022.9502,1640.00%
2024/01/29024.9500.0022.7002,1550.00%
2024/01/25023.1500.0022.8502,1560.00%
2024/01/241.123.4100.0023.151.12,1460.05%
2024/01/23023.15123.1023.35-12,153-0.05%
2024/01/22123.5000.0023.5012,1320.05%
2024/01/1900.00322.1522.25-32,041-0.15%
2024/01/18022.3900.0022.2502,0400.00%
2024/01/1700.00022.5522.1502,0430.00%
2024/01/11022.75522.9522.90-52,029-0.25%
2024/01/10522.8900.0022.6052,0370.25%
2024/01/08123.8500.0023.5512,0220.05%
2024/01/04225.271.224.3124.150.82,0240.04%
2024/01/030.125.35325.0025.25-2.91,981-0.15%
2024/01/022.224.61125.2025.001.21,9510.06%
2023/12/29124.90524.4124.50-41,921-0.21%
2023/12/2800.00023.5523.5501,9000.00%
2023/12/271.223.9100.0023.851.21,9370.06%
2023/12/26623.68523.8923.9512,0780.05%
2023/12/25123.75123.8023.8002,2520.00%
2023/12/22123.65124.0523.6002,2550.00%
2023/12/21323.87124.1523.8022,3560.09%
2023/12/202.324.161.124.3524.101.22,3730.05%
2023/12/19224.13224.2324.0502,3600.00%
2023/12/18324.329224.5624.15-892,342-3.80%
2023/12/15023.9500.0023.3002,2490.00%
2023/12/141523.813523.9123.80-202,250-0.89%
2023/12/131124.1500.0024.30112,2290.49%
2023/12/121124.65424.5524.5072,2120.32%
2023/12/08425.5500.0024.8042,1830.18%
2023/12/07025.37225.8525.10-22,160-0.09%
2023/12/061124.7800.0024.90112,1030.52%
2023/12/055.124.3600.0024.355.12,1000.24%
2023/12/041125.24225.5525.2092,0940.43%
2023/12/0186.225.76625.7626.0080.22,0463.92%
2023/11/30925.27325.0826.0561,9580.31%
2023/11/2800.00424.1524.00-41,789-0.22%
2023/11/27124.5500.0024.2011,8360.05%
2023/11/240.124.4000.0024.200.11,8240.00%
2023/11/2200.00124.2524.05-11,836-0.05%
2023/11/21524.402.124.3723.902.91,8630.15%
2023/11/200.223.7500.0023.500.21,8310.01%
2023/11/1700.000.223.7023.80-0.21,940-0.01%
2023/11/1600.00524.2023.70-52,101-0.24%
2023/11/1500.00423.8423.65-42,142-0.19%
2023/11/141323.6111.423.5324.101.72,1190.08%
2023/11/1300.00022.1522.1502,0280.00%
2023/11/0900.00122.3522.05-12,057-0.05%
2023/11/08322.77122.5022.5022,0910.10%
2023/11/07021.50121.3021.45-12,071-0.05%
2023/11/010.120.8500.0020.950.12,7130.00%
2023/10/3100.000.321.5020.70-0.32,756-0.01%
2023/10/30021.3000.0021.4502,8920.00%
2023/10/26021.5000.0021.3502,9950.00%
2023/10/25021.9500.0021.9503,1050.00%
2023/10/201021.4000.0021.55103,7640.27%
2023/10/19621.63121.9021.9054,1010.12%
2023/10/18121.70521.7021.60-44,106-0.10%
2023/10/17223.0000.0022.2024,1150.05%
2023/10/16023.1300.0022.7504,1130.00%
2023/10/13123.9000.0023.5014,1080.02%
2023/10/1200.00123.8023.65-14,106-0.02%
2023/10/111.123.9800.0023.601.14,1050.03%
2023/10/0600.00524.8524.60-54,081-0.12%
2023/10/0500.003.124.7024.80-3.14,082-0.08%
2023/10/04125.3000.0024.6514,0570.02%
2023/10/0300.001725.0324.95-173,998-0.43%
2023/10/02225.30824.8325.00-63,970-0.15%
2023/09/28824.431423.3624.75-63,860-0.16%
2023/09/26522.7400.0023.4053,7330.13%
2023/09/251021.6000.0022.15103,6640.27%
2023/09/21120.650.120.8020.9513,9120.02%
2023/09/1900.00221.1521.25-23,962-0.05%
2023/09/18621.62321.7021.5533,9470.08%
2023/09/15021.9500.0022.0003,9430.00%
2023/09/14122.15122.1022.2003,9370.00%
2023/09/13221.60221.8521.6003,9250.00%
2023/09/11822.43622.3322.2523,8980.05%
2023/09/081322.8900.0022.90133,8790.34%
2023/09/07023.2000.0023.1503,8650.00%
2023/09/0600.00623.8623.80-63,848-0.16%
2023/09/04123.6500.0023.6513,8330.03%
2023/09/01324.58124.1024.0523,8190.05%
2023/08/3100.001124.7524.80-113,759-0.29%
2023/08/30423.80324.0323.9013,7010.03%
2023/08/282.124.19523.8223.80-2.93,680-0.08%
2023/08/2500.00124.9024.70-13,644-0.03%
2023/08/24524.68324.6524.3523,5980.06%
2023/08/231025.281325.3425.05-33,527-0.09%
2023/08/22325.121624.0824.95-133,402-0.38%
2023/08/21123.65024.0024.0013,2290.03%
2023/08/18522.60822.8422.60-33,156-0.09%
2023/08/1700.00123.1523.15-13,133-0.03%
2023/08/16222.70523.0023.00-33,124-0.10%
2023/08/14222.25122.8522.8513,0960.03%
2023/08/103524.35523.6823.40303,0300.99%
2023/08/0900.002425.9125.30-242,947-0.81%
2023/08/081825.451725.7125.8012,8790.03%
2023/08/074125.344.124.9525.10372,6481.40%
2023/08/04022.5000.0023.1002,4230.00%
2023/08/021.123.810.123.9223.1512,6130.04%
2023/08/01623.5200.0023.0562,4710.24%
2023/07/311.123.53123.6523.200.12,4410.00%
2023/07/2810.123.91623.9523.804.12,3790.17%
2023/07/2728.124.631.124.6025.35272,2721.19%
2023/07/260.123.3600.0023.200.11,9770.00%
2023/07/2510.123.78623.7823.154.11,9160.21%
2023/07/24524.243624.0324.30-311,628-1.90%
2023/07/2000.000.221.7022.30-0.21,292-0.01%
2023/07/12021.1500.0021.0001,4700.00%
2023/07/101021.8000.0021.80101,5020.67%
2023/07/061022.20222.1822.0581,4950.54%
2023/07/04122.900.122.8022.700.91,4760.06%
2023/07/0300.00223.1222.60-21,462-0.14%
2023/06/301422.383.122.9922.9510.91,4320.76%
2023/06/292723.0917.223.1023.709.81,3620.72%
2023/06/28122.00022.1021.7011,1810.08%
2023/06/2700.00121.8021.65-11,169-0.09%
2023/06/15020.7000.0020.7001,2490.00%
2023/06/1300.00020.6820.6501,3420.00%
2023/06/07021.2000.0021.3501,3990.00%
2023/06/0200.00120.8020.90-11,537-0.07%
2023/06/0100.00120.6520.60-11,574-0.06%
2023/05/3100.00620.7820.60-61,682-0.36%
2023/05/2900.00921.2021.10-91,945-0.46%
2023/05/2500.001921.3021.30-192,008-0.95%
2023/05/23621.551.221.5921.654.82,1140.23%
2023/05/2200.00521.6021.50-52,130-0.23%
2023/05/16420.2000.0020.2042,0880.19%
2023/05/11519.2000.0018.9052,0580.24%
2023/05/091320.921319.8219.7502,0270.00%
2023/05/04021.00021.1021.2501,7740.00%
2023/05/0200.00221.4021.20-21,752-0.11%
2023/04/26220.75320.7220.65-11,703-0.06%
2023/04/25021.2500.0020.6001,6950.00%
2023/04/20022.0000.0021.7501,6440.00%
2023/04/19323.4800.0023.0531,6140.19%
2023/04/182223.4500.0022.70221,5801.39%
2023/04/17323.00323.4523.8501,5260.00%
2023/04/13022.0000.0021.9001,3850.00%
2023/04/11021.3000.0021.3501,3490.00%
2023/04/10221.40221.5021.3001,3370.00%
2023/04/07022.0000.0021.2001,3190.00%
2023/04/06020.9100.0021.0501,2650.00%
2023/03/31119.7500.0020.1011,2460.08%
2023/03/28120.35620.6520.70-51,204-0.41%
2023/03/2700.006.520.6620.95-6.51,186-0.55%
2023/03/2400.00121.0520.80-11,175-0.09%
2023/03/23321.401420.9320.80-111,166-0.94%
2023/03/221021.29721.4321.1531,1480.26%
2023/03/211321.80522.1721.1581,1260.71%
2023/03/20421.20321.6521.5011,0880.09%
2023/03/17120.75021.0021.1511,0590.09%
2023/03/15120.35120.4019.9509600.00%
2023/03/13519.44520.0419.8009280.00%
2023/03/10020.6000.0020.6009050.00%
2023/03/08821.81621.4521.7528590.23%
2023/03/07321.8500.0021.9038270.36%
2023/03/0600.001721.4121.30-17747-2.28%
2023/03/03320.60520.7921.45-2709-0.28%
2023/03/021120.95720.0420.5546120.65%
2023/03/0100.001018.3819.35-10391-2.56%
2023/02/2400.00117.7017.60-1337-0.30%
2023/02/23517.351017.1717.10-5306-1.63%
2023/02/21215.65216.0516.0502490.00%
2023/02/09014.7500.0014.6501380.00%
2023/02/080.414.8000.0014.650.41390.27%
2023/02/06014.7000.0014.6001390.00%
2023/02/01014.5000.0014.5501380.00%
2023/01/1600.000.514.0514.15-0.5141-0.35%
2023/01/1200.000.314.6014.40-0.3140-0.21%
2022/12/3000.00014.5514.350153-0.02%
2022/12/23014.8000.0014.5501640.00%
2022/12/20014.2500.0014.1001720.00%
2022/12/01015.7500.0015.5002150.01%
2022/11/300.115.7000.0015.650.12140.04%
2022/11/29015.3000.0015.5502090.00%
2022/11/28014.9500.0015.2502040.00%
2022/11/17013.8000.0013.8001880.00%
2022/11/040.113.2000.0013.150.11930.05%
2022/11/020.113.4500.0013.400.11920.05%
2022/11/01012.7500.0012.9501930.00%
2022/10/28012.9500.0012.6502090.00%
2022/10/26012.7200.0012.8002170.00%
2022/10/250.312.7600.0012.700.32180.12%
2022/10/240.113.2800.0013.050.12170.04%
2022/10/191.113.4100.0013.301.12240.47%
2022/10/1300.00613.5513.60-6235-2.55%
2022/10/110.114.15514.2314.25-4.9231-2.12%
2022/09/3000.00114.1014.35-1230-0.43%
2022/09/29615.00614.3714.4502300.00%
2022/09/26015.0500.0014.8002310.00%
2022/09/1600.00116.0516.00-1225-0.44%
2022/09/15115.951.115.9015.90-0.1224-0.02%
2022/09/050.114.6000.0014.450.12150.05%
2022/09/010.114.5500.0014.450.12160.02%
2022/08/30214.3000.0014.4022170.92%
2022/08/16115.6500.0015.7012650.38%
2022/08/12015.2000.0015.1502820.00%
2022/08/09015.0000.0014.8002860.00%
2022/08/08015.0000.0014.9002900.00%
2022/08/05115.1000.0015.1012970.34%
2022/08/04014.5500.0014.8002900.01%
2022/08/010.115.1000.0015.100.13030.03%
2022/07/22515.6000.0015.6053051.64%
2022/07/140.113.9500.0013.700.13030.03%
2022/07/12013.20213.1013.00-2304-0.66%
2022/07/080.114.1500.0014.100.13030.03%
2022/07/06013.70414.0013.40-4301-1.33%
2022/07/04113.3500.0013.4012980.33%
2022/07/012.112.89413.2013.10-1.9298-0.65%
2022/06/305.114.30314.4514.252.12900.71%
2022/06/22216.0000.0015.6522870.70%
2022/06/2000.00216.1515.85-2288-0.69%
2022/06/15117.3000.0017.2012890.34%
2022/06/14217.0000.0017.3522940.68%
2022/06/13017.8000.0017.5502980.00%
2022/06/02218.1000.0018.2023230.62%
2022/05/26018.3500.0018.0003890.01%
2022/05/24219.80619.9018.60-4395-1.01%
2022/05/23618.18618.5518.7003530.00%
2022/05/1900.00516.5016.75-5359-1.39%
2022/05/110.116.4500.0016.500.14250.02%
2022/05/10416.0500.0016.5044400.91%
2022/05/09118.00417.7017.10-3431-0.69%
2022/05/061.119.0000.0019.001.14250.25%
2022/04/27119.3500.0019.5514360.23%
2022/04/26020.0000.0019.8504390.00%
2022/04/18020.2500.0020.2004560.00%
2022/04/15020.4500.0020.3504670.00%
2022/04/14020.9000.0020.4004810.00%
2022/04/12020.5000.0020.2005000.00%
2022/04/07020.3000.0020.2005470.01%
2022/04/06021.9500.0020.6506920.00%
2022/04/01021.0100.0020.7507010.00%
2022/03/31021.80021.2020.9007130.00%
2022/03/29220.9500.0020.9028830.23%
2022/03/28021.7900.0021.3509250.00%
2022/03/25221.1300.0021.0529240.22%
2022/03/23621.2400.0021.2569220.65%
2022/03/21021.4600.0020.9509250.00%
2022/03/17020.8800.0020.7009390.00%
2022/03/16220.4000.0020.4029610.21%
2022/03/15120.8500.0020.5019820.10%
2022/03/1000.00021.4521.2001,0160.00%
2022/03/08020.6900.0020.6001,0200.00%
2022/03/07321.3000.0021.1531,0220.29%
2022/03/04522.7800.0022.3551,0090.50%
2022/03/031523.1500.0023.00151,0041.49%
2022/03/0200.001023.1523.20-101,003-1.00%
2022/02/22322.0300.0022.1039740.31%
2022/02/21222.5500.0022.6529710.21%
2022/02/1700.00223.5023.00-2945-0.21%
2022/02/1600.00223.0022.65-2918-0.22%
2022/02/15422.8800.0022.6549210.43%
2022/02/108.222.5200.0022.408.29530.86%
2022/02/08021.3000.0021.6509730.00%
2022/01/24120.20220.1320.20-1994-0.10%
2022/01/18121.4000.0021.3511,0780.09%
2022/01/14220.75020.8020.9021,0830.18%
2022/01/13121.10121.1521.4001,0840.00%
2022/01/12121.651.321.4721.35-0.31,090-0.03%
2022/01/11221.60021.7021.6521,0930.18%
2022/01/06423.0800.0022.9041,0730.37%
2022/01/05122.8500.0022.8011,0670.09%
2022/01/0400.000.223.2023.00-0.21,063-0.01%
2021/12/3000.00123.5023.50-11,052-0.09%
2021/12/29624.97624.5823.9001,0430.00%
2021/12/24423.60823.0022.80-4939-0.43%
2021/12/232523.44223.0023.70239472.43%
2021/12/140.121.2500.0021.000.11,1310.00%
2021/12/1000.004522.2521.80-451,118-4.02%
2021/12/0700.00221.8521.75-21,064-0.19%
2021/12/0600.00021.0020.9501,0360.00%
2021/11/300.120.3500.0020.500.11,1010.01%
2021/11/2900.00120.4020.20-11,131-0.09%
2021/11/26020.7500.0020.5501,1370.00%
2021/11/19220.6000.0020.9521,1430.17%
2021/11/180.120.7500.0020.800.11,1420.00%
2021/11/1700.00320.9020.95-31,145-0.26%
2021/11/160.121.0300.0020.900.11,1460.01%
2021/11/12021.200.121.3021.2001,1790.00%
2021/11/110.121.6500.0021.500.11,1870.01%
2021/11/101.321.9800.0021.651.31,2170.10%
2021/11/0900.00122.0022.00-11,228-0.08%
2021/11/0100.00121.8521.90-11,825-0.05%
2021/10/29122.2000.0021.7011,8320.05%
2021/10/2800.00121.6522.05-11,877-0.05%
2021/10/27221.581.121.4021.500.91,8610.05%
2021/10/140.119.8000.0019.950.11,9250.01%
2021/10/05420.00720.1120.40-32,030-0.15%
2021/10/043.120.9800.0020.453.12,0370.15%
2021/10/0100.00222.1522.00-22,047-0.10%
2021/09/3000.00822.8723.25-82,132-0.38%
2021/09/29823.06823.0723.0002,1070.00%
2021/09/22121.5000.0021.1512,0590.05%
2021/09/1400.00221.8521.90-22,125-0.09%
2021/09/09021.8500.0021.9002,2520.00%
2021/09/06123.10123.0023.0002,3090.00%
2021/09/03222.93622.9822.80-42,343-0.17%
2021/09/02022.7000.0022.5002,3270.00%
2021/09/0100.00422.4522.50-42,318-0.17%
2021/08/27022.5000.0022.1502,4340.00%
2021/08/26422.3900.0022.3542,5130.16%
2021/08/2500.000.122.3022.40-0.12,7090.00%
2021/08/190.222.7000.0022.550.22,8150.01%
2021/08/18322.15122.6523.0522,8390.07%
2021/08/17222.40522.6022.15-32,854-0.11%
2021/08/162222.771022.3022.20122,9020.41%
2021/08/13423.80323.7523.6012,9190.03%
2021/08/1200.00125.5025.10-12,975-0.03%
2021/08/11227.03226.3825.7003,0080.00%
2021/08/10626.842627.0126.50-203,005-0.67%
2021/08/096327.991827.4328.00453,0081.50%
2021/08/06527.691527.7527.75-102,733-0.37%
2021/08/0500.00325.3525.25-32,633-0.11%
2021/08/04124.8500.0024.9512,6820.04%
2021/08/03425.10225.4825.3522,7150.07%
2021/07/30124.5000.0023.8012,6920.04%
2021/07/28123.400.223.6523.650.82,7570.03%
2021/07/27824.6300.0024.3082,7970.29%
2021/07/26524.90225.1025.0032,8380.11%
2021/07/2200.000.124.6024.30-0.12,9020.00%
2021/07/21224.70124.9524.2512,9570.03%
2021/07/20225.05125.2524.9013,0660.03%
2021/07/1900.00325.7725.95-33,157-0.10%
2021/07/14224.5000.0024.4523,3180.06%
2021/07/13425.4900.0025.3043,3460.12%
2021/07/091126.5200.0026.30113,4640.32%
2021/07/08226.8300.0027.1023,5830.06%
2021/07/07526.9000.0026.6553,7150.13%
2021/07/05327.93127.7527.7524,0840.05%
2021/07/026.127.3200.0027.206.14,1230.15%
2021/06/30127.60227.7527.20-14,017-0.02%
2021/06/29226.15026.5526.1524,0080.05%
2021/06/28126.6000.0026.7014,0110.02%
2021/06/252527.2000.0027.00254,0160.62%
2021/06/24127.0500.0027.2514,0250.02%
2021/06/2300.001026.6326.75-104,050-0.25%
2021/06/22026.1000.0026.0504,0790.00%
2021/06/1600.00228.8528.45-24,460-0.04%
2021/06/11229.5000.0029.0524,7400.04%
2021/06/07128.4500.0028.5515,3640.02%
2021/06/04228.8500.0028.8025,4080.04%
2021/06/0300.001329.6329.85-135,522-0.24%
2021/06/021129.29930.4328.8525,5860.04%
2021/06/0100.00029.9529.9505,6470.00%
2021/05/3100.00226.2527.25-25,670-0.04%
2021/05/28124.90525.2624.80-45,667-0.07%
2021/05/27524.9600.0024.7555,7260.09%
2021/05/26225.20225.0025.6005,8210.00%
2021/05/253.424.26124.9024.002.45,8900.04%
2021/05/24224.55624.4923.90-45,877-0.07%
2021/05/2100.00424.1024.45-45,848-0.07%
2021/05/201423.86224.6523.20125,8330.21%
2021/05/17119.350.120.6019.350.95,6990.02%
2021/05/1400.00822.8521.50-85,662-0.14%
2021/05/13120.251.121.0321.50-0.15,6330.00%
2021/05/12722.512.123.2722.354.95,5420.09%
2021/05/1000.00128.9527.55-15,438-0.02%
2021/05/07128.3500.0028.3515,4150.02%
2021/05/06527.3200.0027.8055,4010.09%
2021/05/05227.38026.6026.5025,3660.04%
2021/05/04228.00526.0526.50-35,335-0.06%
2021/04/29129.601329.8829.60-125,320-0.23%
2021/04/28130.6500.0030.6015,2880.02%
2021/04/27331.1000.0030.7035,2810.06%
2021/04/2600.00131.8531.65-15,250-0.02%
2021/04/231128.7211.129.8831.75-0.15,1310.00%
2021/04/22330.18430.0028.90-15,070-0.02%
2021/04/2100.00232.6031.80-24,989-0.04%
2021/04/201133.21231.7032.3595,0260.18%
2021/04/16934.562.135.0033.3574,9830.14%
2021/04/15632.451133.7834.30-54,987-0.10%
2021/04/14432.599.232.6732.20-5.24,973-0.10%
2021/04/131035.116.133.4833.103.94,8430.08%
2021/04/121238.759.637.2635.502.44,6980.05%
2021/04/09636.356.938.5139.30-0.94,562-0.02%
2021/04/08135.800.838.3535.800.24,2560.00%
2021/04/07334.500.334.9034.902.74,2020.06%
2021/04/06231.75330.7031.75-14,166-0.02%
2021/04/0100.00529.0029.65-54,136-0.12%
2021/03/31229.6500.0028.7524,1220.05%
2021/03/3000.00328.4728.50-34,102-0.07%
2021/03/2600.0051026.1526.00-5104,080-12.50% 大賣/鉅額交易
2021/03/2500.002.326.0927.20-2.34,050-0.06%
2021/03/2400.000.225.4024.75-0.24,0120.00%
2021/03/23828.78281.830.4327.50-273.83,937-6.95% 大賣/鉅額交易
2021/03/22230.006.730.2230.55-4.73,816-0.12%
2021/03/19526.498.627.3627.80-3.63,703-0.10%
2021/03/1876625.30439.225.3025.30326.83,5269.27% 大買/大賣/鉅額交易
2021/03/1700.000.523.0023.00-0.53,362-0.02%
2021/03/1643220.9421519.8920.952173,3066.56% 大買/大賣/鉅額交易
2021/03/1523018.99618.9819.052243,0877.26% 大買/鉅額交易
2021/03/126.117.38317.8017.403.12,9230.10%
2021/03/1100.009.116.7316.60-9.12,693-0.34%
2021/03/102.115.71115.8015.751.12,6420.04%
2021/03/09215.70116.0016.3012,5730.04%
2021/03/08515.75515.2015.6002,4250.00%
2021/03/05415.006.415.0714.80-2.42,309-0.10%
2021/03/04513.90114.1514.1042,0760.19%
2021/03/03113.9000.0013.7012,0660.05%
2021/03/0200.005.114.6413.90-5.12,106-0.24%
2021/02/261013.83813.6213.8022,0270.10%
2021/02/2500.0085.113.3313.60-85.11,902-4.47%
2021/02/24612.5800.0012.4061,8070.33%
2021/02/1900.000.112.1512.25-0.11,846-0.01%
2021/02/1800.002112.0912.00-211,841-1.14%
2021/02/0500.0020.311.3011.35-20.31,902-1.06%
2021/01/2900.00110.8510.65-12,146-0.05%
2021/01/283610.9500.0010.90362,1411.68%
2021/01/262011.2000.0011.20202,1220.94%
2021/01/25511.7000.0011.6052,1110.24%
2021/01/2200.00111.2011.45-12,027-0.05%
2021/01/2100.0020.111.3811.50-20.12,019-0.99%
2021/01/202011.0500.0010.90202,0091.00%
2021/01/1900.00512.0011.65-51,973-0.25%
2021/01/18511.7500.0011.7551,9430.26%
2021/01/1500.00212.2512.00-21,922-0.10%
2021/01/14112.25312.1712.35-21,879-0.11%
2021/01/13212.0800.0012.1021,8400.11%
2021/01/11111.902.111.5211.95-1.11,757-0.06%
2021/01/08511.7600.0011.5051,7180.29%
2021/01/0700.000.311.7511.75-0.31,621-0.02%
2021/01/04210.8500.0010.9021,5330.13%
2020/12/280.111.4000.0011.450.11,4530.01%
2020/12/2500.003311.5511.40-331,448-2.28%
2020/12/243311.5500.0011.55331,4372.30%
2020/12/21111.4000.0011.3011,4420.07%
2020/12/181011.3000.0011.25101,4400.69%
2020/12/173011.4700.0011.40301,4382.08%
2020/12/1520.211.555.111.5511.5015.11,4431.05%
2020/12/140.111.7300.0011.750.11,4400.01%
2020/12/114.112.060.112.1011.753.91,4340.27%
2020/12/0900.000.111.5511.90-0.11,330-0.01%
2020/12/04311.7300.0011.7531,3360.22%
2020/12/021411.912411.8611.50-101,418-0.71%
2020/12/012212.062411.9111.95-21,421-0.14%
2020/11/27011.4500.0011.5001,4040.00%
2020/11/261211.50111.4011.35111,4140.78%
2020/11/18511.000.111.0011.104.91,3170.37%
2020/11/16110.9000.0010.8011,2860.08%
2020/11/1100.001.310.4710.20-1.31,271-0.10%
2020/11/100.110.251.110.4910.25-11,304-0.08%
2020/11/0900.00010.2510.2501,2580.00%
2020/11/0500.0018.758.77-11,242-0.08%
2020/11/0400.00438.418.42-431,275-3.37%
2020/10/3000.000.18.438.55-0.11,270-0.01%
2020/10/2900.000.18.408.57-0.11,269-0.01%
2020/10/2600.0008.008.7301,2630.00%
2020/10/2300.0008.848.8401,2630.00%
2020/10/1400.0019.209.10-11,270-0.08%
2020/10/130.19.0200.009.100.11,2990.01%
2020/10/0800.0009.339.4001,3240.00%
2020/09/3000.0029.029.03-21,322-0.15%
2020/09/2400.0018.939.03-11,317-0.08%
2020/09/1800.000.19.399.39-0.11,268-0.01%
2020/09/140.19.0400.009.100.11,2380.01%
2020/09/1100.000.19.239.14-0.11,234-0.01%
2020/09/073.19.9500.009.873.11,1050.28%
2020/09/040.49.3069.099.30-5.61,030-0.54%
2020/09/030.29.1000.009.110.29880.02%
2020/08/3198.6800.008.6799080.99%
2020/08/2818.5700.008.6018950.11%
2020/08/250.18.83108.838.85-9.9866-1.15%
2020/08/240.28.8300.008.890.28500.02%
2020/08/20108.5500.008.61108191.22%
2020/08/170.68.8528.858.85-1.4670-0.21%
2020/08/1400.0018.558.86-1638-0.16%
2020/08/1318.2428.708.76-1564-0.18%
2020/08/11408.2318.198.17394658.37%
2020/08/070.17.1500.007.080.13520.04%
2020/08/060.36.9600.006.850.33440.08%
2020/08/050.26.9200.006.840.23430.04%
2020/08/040.36.9500.006.830.33420.09%
2020/07/310.16.9500.006.840.13400.03%
2020/07/300.26.9200.006.840.23420.04%
2020/07/280.16.7500.006.670.13350.03%
2020/07/240.37.1000.007.000.33290.10%
2020/07/230.27.1700.007.120.23270.05%
2020/07/220.17.2200.007.100.13250.03%
2020/07/210.27.2000.007.080.23190.07%
2020/07/200.37.2000.007.100.33140.09%
2020/07/160.47.3000.007.190.42750.14%
2020/07/150.37.1500.007.030.32450.13%
2020/07/140.36.970.16.976.840.22340.08%
2020/07/130.47.0300.006.910.42290.17%
2020/07/100.16.9000.006.780.12180.04%
2020/07/090.26.9900.006.880.22120.11%
2020/07/081.26.9100.006.871.22010.58%
2020/07/071.36.9700.006.881.31970.66%
2020/07/060.47.0100.006.890.41890.19%
2020/07/0300.000.16.806.70-0.1179-0.05%
2020/07/022.26.5600.006.552.21751.23%
2020/07/010.26.6500.006.530.21740.11%
2020/06/3026.5600.006.4821721.16%
2020/06/290.26.7300.006.540.21730.10%
2020/06/242.36.6226.606.550.31730.19%
2020/06/230.16.6000.006.480.11760.07%
2020/06/2206.910.16.916.64-0.1171-0.05%
2020/06/180.16.6900.006.610.11690.08%
2020/06/160.26.4800.006.380.21630.11%
2020/06/1500.0007.026.380177-0.02%
2020/06/090.16.6400.006.570.11880.06%
2020/06/0416.4600.006.4911920.52%
2020/06/030.16.4700.006.410.11920.05%
2020/06/020.26.4700.006.390.21920.09%
2020/06/010.56.5000.006.450.51880.25%
2020/05/290.16.4800.006.380.11840.04%
2020/05/280.16.6400.006.390.11830.05%
2020/05/260.16.4700.006.380.11800.05%
2020/05/2516.3400.006.3411750.57%
2020/05/210.46.2800.006.230.41710.24%
2020/05/191.46.2300.006.241.41710.83%
2020/05/1506.5600.006.2501740.00%
2020/05/130.16.2900.006.240.11740.03%
2020/05/070.16.3100.006.210.11770.05%
2020/05/060.36.3566.256.22-5.7178-3.21%
2020/04/300.16.3100.006.210.11780.06%
2020/04/290.36.1200.006.090.31760.16%
2020/04/282.15.940.55.985.941.51740.89%
2020/04/230.75.8300.005.800.71760.42%
2020/04/2215.7700.005.7611730.58%
2020/04/210.15.870.35.875.81-0.2172-0.11%
2020/04/2015.8700.005.9511730.58%
2020/04/1766.0200.005.9961723.47%
2020/04/1606.0600.006.0101710.01%
2020/04/1415.8400.005.9011780.56%
2020/04/130.45.8400.005.840.41750.23%
2020/04/090.15.8025.715.73-1.9176-1.09%
2020/04/072.55.5800.005.562.51791.37%
2020/03/310.55.2900.005.290.51850.25%
2020/03/301.25.1600.005.191.21870.64%
2020/03/260.14.9500.004.900.11800.06%
2020/03/240.14.8500.004.730.11780.06%
2020/03/200.24.8700.004.850.21800.11%
2020/03/122.25.6700.005.622.21581.35%
2020/03/1126.0700.005.9521551.28%
2020/03/090.16.2500.006.090.11490.07%
2020/03/0616.2600.006.2511490.67%
2020/03/050.26.3900.006.350.21470.14%
2020/03/032.16.360.16.406.3421471.36%
2020/02/270.56.5000.006.480.51450.31%
2020/02/2626.4500.006.5421441.38%
2020/02/250.16.5700.006.500.11440.05%
2020/02/240.16.5700.006.570.11440.07%
2020/02/210.36.6000.006.630.31440.18%
2020/02/2026.6000.006.6321451.37%
2020/02/190.16.6200.006.620.11450.08%
2020/02/170.26.5300.006.510.21430.12%
2020/02/130.16.5600.006.510.11430.07%
2020/02/120.36.5600.006.530.31430.21%
2020/02/100.26.5300.006.410.21420.11%
2020/02/060.16.5900.006.510.11390.07%
2020/02/050.26.5600.006.550.21390.14%
2020/02/0306.5000.006.4301390.01%
2020/01/200.17.1000.007.050.11370.10%
2020/01/170.27.0100.007.020.21380.14%
2020/01/160.16.9700.006.970.11400.07%
2020/01/150.16.9100.006.990.11430.10%
2020/01/130.17.0000.007.000.11440.10%
2020/01/090.17.0000.007.000.11490.09%
2020/01/070.37.1000.007.100.31470.23%
2019/11/1500.0026.896.87-2271-0.74%
2019/11/1426.8506.856.8122840.70%
2019/10/1600.0087.157.24-8368-2.17%
2019/07/0100.0016.946.90-1234-0.43%
2019/06/2816.8200.006.8712560.39%
2019/04/1907.4700.007.4303240.00%
2019/04/1800.0017.477.50-1320-0.31%
2019/03/2917.1600.007.1511940.51%
2019/01/1500.0015.725.72-186-1.15%
2019/01/0315.6415.715.640980.00%
2018/12/2815.7100.005.6811001.00%
2018/08/2700.0017.207.15-1249-0.40%
2018/08/0917.5300.007.5012680.37%
2018/05/1800.0017.747.78-1158-0.63%
2018/05/1400.0017.997.88-1163-0.61%
2018/05/1100.0038.048.03-3163-1.84%
2018/05/1000.0018.078.08-1164-0.61%
2018/05/0900.0018.128.06-1164-0.61%
2018/05/0800.0018.158.09-1169-0.59%
2018/04/2718.1900.008.1812440.41%
2018/04/2500.0018.238.20-1246-0.41%
2018/04/1800.0018.458.48-1259-0.38%
2018/04/1638.6428.838.6112610.38%
2018/04/1300.0038.818.78-3262-1.14%
2018/04/0900.0018.668.61-1270-0.37%
2018/04/0238.7600.008.7032741.09%
2018/03/3138.8700.008.9032711.10%
2018/03/2900.0029.039.02-2272-0.73%
2018/03/2838.9219.008.9522750.73%
2018/03/2300.0029.009.05-2279-0.72%
2018/03/2000.0029.269.20-2275-0.73%
2018/03/0618.9500.008.9112560.39%
2018/02/2728.8618.858.8512710.37%
2018/02/2600.0018.708.79-1270-0.37%
2018/02/2318.6400.008.6212720.37%
2018/02/2218.6200.008.5712730.37%
2018/01/3100.0019.359.38-1317-0.31%
2018/01/3029.5719.599.3113160.32%
2018/01/2919.2800.009.5012640.38%
2018/01/1819.3300.009.2312920.34%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音