宣德 (5457)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
2,455張
產業
上櫃電子零組件類股▲0.29%
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	58.40	58.60	-0.1	1,786	-0.01%
2024/05/30	0.1	59.30	0	0.00	58.20	0.1	1,804	0.00%
2024/05/27	3	60.47	0	0.00	60.20	3	1,939	0.15%
2024/05/24	1	60.70	0	0.00	60.90	1	1,976	0.05%
2024/05/23	1	61.60	0	0.00	61.00	1	2,032	0.05%
2024/05/22	0	0.00	5	62.80	62.60	-5	2,066	-0.24%
2024/05/14	0.1	62.50	0	0.00	62.50	0.1	2,404	0.00%
2024/05/09	6.1	63.43	6	63.45	63.30	0.1	2,372	0.00%
2024/05/08	1	61.80	0	0.00	61.90	1	2,293	0.04%
2024/04/30	2.1	64.49	2	64.60	62.90	0.1	2,298	0.01%
2024/04/23	0	55.40	0.2	55.60	55.60	-0.1	2,034	-0.01%
2024/04/19	0	58.00	0	0.00	56.80	0	2,062	0.00%
2024/04/18	0	0.00	6	59.20	59.10	-6	2,048	-0.29%
2024/04/16	0	59.00	0	0.00	59.40	0	2,050	0.00%
2024/04/10	0.1	61.10	0	0.00	61.20	0.1	2,049	0.00%
2024/04/09	0	0.00	3	60.50	60.90	-3	2,046	-0.15%
2024/04/08	6	62.97	1	59.80	62.50	5	2,023	0.25%
2024/04/03	1	58.00	2	58.00	58.00	-1	1,997	-0.05%
2024/03/22	1.1	63.95	2	62.85	62.80	-0.9	2,169	-0.04%
2024/03/20	1	63.90	1	63.20	62.80	0	2,244	0.00%
2024/03/19	0	0.00	1	62.90	63.00	-1	2,280	-0.04%
2024/03/18	1	60.70	8	61.40	62.20	-7	2,270	-0.31%
2024/03/13	1	62.90	1	61.60	61.70	0	2,230	0.00%
2024/03/11	0	0.00	0.1	64.40	63.20	-0.1	2,177	0.00%
2024/03/08	1	64.30	1	64.80	64.30	0	2,159	0.00%
2024/03/07	1	69.30	1	67.70	67.80	0	2,114	0.00%
2024/03/04	5	69.54	1	69.20	69.10	4	2,029	0.20%
2024/03/01	2	68.45	6	69.53	70.00	-4	1,964	-0.20%
2024/02/29	3	67.70	2	67.80	67.60	1	1,879	0.05%
2024/02/27	1	69.00	2	68.05	67.80	-1	1,869	-0.05%
2024/02/26	3	67.93	3	67.37	67.40	0	1,824	0.00%
2024/02/23	1	68.00	1	67.50	67.20	0	1,764	0.00%
2024/02/22	5	66.36	3	66.87	67.40	2	1,725	0.12%
2024/02/21	5	65.90	2	67.00	67.00	3	1,679	0.18%
2024/02/20	2	64.65	0	0.00	65.30	2	1,578	0.13%
2024/02/19	1	64.10	1	63.70	63.50	0	1,524	0.00%
2024/02/16	1	62.30	1	62.70	63.00	0	1,438	0.00%
2024/02/15	5	58.98	5	60.32	60.50	0	1,390	0.00%
2024/02/05	1	56.60	0	0.00	56.80	1	1,347	0.07%
2024/01/30	0	0.00	5	60.30	60.30	-5	1,290	-0.39%
2024/01/29	0	0.00	0.1	60.40	61.00	-0.1	1,277	0.00%
2024/01/24	0	0.00	1	60.20	59.80	-1	1,188	-0.08%
2024/01/22	1	58.00	0	0.00	58.10	1	1,128	0.09%
2024/01/19	0	0.00	1	57.60	57.30	-1	1,121	-0.09%
2024/01/17	1	58.50	0	0.00	57.80	1	1,107	0.09%
2024/01/16	4	58.55	6	58.47	58.80	-2	1,089	-0.18%
2024/01/15	1	56.10	0	0.00	56.00	1	1,050	0.10%
2024/01/09	0	0.00	2	55.70	55.60	-2	1,087	-0.18%
2024/01/04	0	0.00	1	55.40	55.30	-1	1,096	-0.09%
2023/12/29	2	58.50	1	58.80	58.30	1	1,064	0.09%
2023/12/28	0	0.00	2	58.40	58.10	-2	1,042	-0.19%
2023/12/27	2	58.05	1	58.10	57.80	1	1,029	0.10%
2023/12/25	0	0.00	2	57.20	57.40	-2	1,011	-0.20%
2023/12/21	1	58.00	3	57.63	57.00	-2	977	-0.20%
2023/12/20	0	59.00	12	59.20	59.10	-12	953	-1.26%
2023/12/19	2	58.30	16	58.31	58.10	-14	888	-1.58%
2023/12/18	6	58.37	0	0.00	59.30	6	844	0.71%
2023/12/15	26	57.02	0	0.00	57.10	26	786	3.31%
2023/12/14	3	58.30	1	57.70	57.50	2	769	0.26%
2023/12/12	1	54.40	0	0.00	54.20	1	728	0.14%
2023/12/08	0	0.00	1	55.10	55.00	-1	747	-0.13%
2023/12/07	2	53.75	2	53.95	53.00	0	743	0.00%
2023/11/30	0	0.00	1	55.00	55.10	-1	1,093	-0.09%
2023/11/29	1.1	55.12	0	0.00	54.90	1.1	1,300	0.08%
2023/11/22	1	54.20	0	0.00	54.00	1	1,415	0.07%
2023/11/16	0	0.00	1	54.50	54.60	-1	1,422	-0.07%
2023/11/15	2	53.00	0	0.00	54.30	2	1,410	0.14%
2023/11/13	0	0.00	1	50.40	50.60	-1	1,380	-0.07%
2023/11/10	0	0.00	1	53.00	53.30	-1	1,363	-0.07%
2023/11/08	1	53.50	1	53.20	53.20	0	1,382	0.00%
2023/11/06	1	52.40	0	0.00	52.80	1	1,394	0.07%
2023/10/27	0	0.00	1	50.80	50.70	-1	1,433	-0.07%
2023/10/26	0	0.00	3	50.87	51.10	-3	1,454	-0.21%
2023/10/25	1	51.50	1	51.40	51.50	0	1,459	0.00%
2023/10/24	1	50.80	0	0.00	51.10	1	1,467	0.07%
2023/10/23	2	51.00	1	50.10	50.00	1	1,484	0.07%
2023/10/20	1	49.50	0	0.00	50.40	1	1,521	0.07%
2023/10/19	0	0.00	2	49.13	49.35	-2	1,593	-0.13%
2023/10/13	0	0.00	2	51.20	51.20	-2	1,702	-0.12%
2023/10/12	2	51.50	0	0.00	52.00	2	1,851	0.11%
2023/10/04	0	0.00	1	53.20	53.20	-1	2,407	-0.04%
2023/09/28	0	0.00	5	52.70	52.70	-5	2,530	-0.20%
2023/09/27	1	52.80	0	0.00	52.90	1	2,562	0.04%
2023/09/26	1	53.20	0	0.00	53.00	1	2,565	0.04%
2023/09/22	0	0.00	12	53.30	53.60	-12	2,555	-0.47%
2023/09/20	0	0.00	3	54.63	54.60	-3	2,533	-0.12%
2023/09/19	1	55.40	0	0.00	55.30	1	2,521	0.04%
2023/09/18	0	0.00	1	55.90	55.60	-1	2,522	-0.04%
2023/09/15	4	55.20	1	55.00	55.30	3	2,510	0.12%
2023/09/13	0	0.00	3	54.90	55.40	-3	2,489	-0.12%
2023/09/11	2	55.10	0	0.00	55.30	2	2,488	0.08%
2023/09/08	0	0.00	1.1	57.50	58.50	-1.1	2,420	-0.05%
2023/09/07	8	59.96	3	58.47	58.50	5	2,400	0.21%
2023/09/06	5	59.32	0.1	59.20	59.60	4.9	2,313	0.21%
2023/09/05	18	60.75	9.1	60.93	60.60	8.9	2,270	0.39%
2023/09/04	10.3	59.82	15	60.22	61.00	-4.7	2,122	-0.22%
2023/09/01	2	56.05	3	55.97	56.00	-1	1,910	-0.05%
2023/08/31	7	55.74	2	55.70	55.90	5	1,903	0.26%
2023/08/30	1	55.00	0	0.00	55.40	1	1,906	0.05%
2023/08/29	1	54.80	1	54.60	55.00	0	1,868	0.00%
2023/08/15	0	0.00	9	50.80	51.60	-9	1,755	-0.51%
2023/07/31	0	0.00	4	51.93	52.30	-4	1,706	-0.23%
2023/07/27	1	51.40	2	51.10	51.20	-1	1,681	-0.06%
2023/07/26	2	50.40	0	0.00	50.50	2	1,674	0.12%
2023/07/25	2	50.40	3	50.97	51.20	-1	1,660	-0.06%
2023/07/24	8	51.70	1	51.10	52.10	7	1,621	0.43%
2023/07/19	1	56.80	1	57.10	57.00	0	1,539	0.00%
2023/07/18	1	57.00	3	57.20	56.50	-2	1,506	-0.13%
2023/07/17	4	56.08	3.1	56.39	56.50	0.9	1,460	0.06%
2023/07/14	4	59.98	17	60.58	60.80	-13	1,310	-0.99%
2023/07/13	26	63.40	7	62.89	62.00	19	1,208	1.57%
2023/07/12	2	62.95	6	62.32	64.00	-4	1,078	-0.38%
2023/07/11	13	58.05	10	58.96	59.10	3	859	0.35%
2023/07/10	10	57.00	2	55.90	55.30	8	769	1.04%
2023/07/07	18	56.83	18	56.30	56.40	0	754	0.00%
2023/07/06	19	56.22	15.1	57.20	57.20	4	726	0.54%
2023/06/19	0	0.00	1	54.30	54.30	-1	806	-0.12%
2023/06/12	0.1	52.30	0	0.00	52.70	0.1	803	0.01%
2023/06/07	0	52.00	0	0.00	52.10	0	828	0.00%
2023/06/02	0	0.00	10	50.65	51.10	-10	806	-1.24%
2023/06/01	10	50.90	0	0.00	50.60	10	826	1.21%
2023/05/31	0	0.00	0.1	51.70	50.80	-0.1	864	-0.01%
2023/05/30	0	0.00	1	50.71	51.30	-1	906	-0.11%
2023/05/29	0	0.00	0.1	50.85	50.90	-0.1	957	-0.01%
2023/05/25	0	0.00	0.1	50.80	50.70	-0.1	1,220	0.00%
2023/05/23	0	0.00	2	51.00	51.10	-2	1,237	-0.17%
2023/05/22	0	0.00	0	50.50	51.00	0	1,242	0.00%
2023/05/19	0	0.00	0.1	51.00	50.40	-0.1	1,251	0.00%
2023/05/11	0	0.00	0.2	49.50	48.95	-0.2	1,251	-0.01%
2023/05/08	0	0.00	0.5	53.20	52.80	-0.5	1,225	-0.04%
2023/04/26	1	52.20	0	0.00	52.00	1	1,256	0.08%
2023/04/17	0	0.00	3	58.97	59.00	-3	1,188	-0.25%
2023/04/14	2	58.80	1	58.90	58.20	1	1,191	0.08%
2023/04/11	0	0.00	2	58.20	57.90	-2	1,168	-0.17%
2023/04/10	0	0.00	5	58.50	57.80	-5	1,183	-0.42%
2023/04/07	1	57.50	0	0.00	57.10	1	1,168	0.09%
2023/03/31	2	56.70	0	0.00	56.70	2	1,162	0.17%
2023/03/27	5	56.50	0	0.00	56.40	5	1,163	0.43%
2023/03/24	1	57.60	1	57.80	57.60	0	1,164	0.00%
2023/03/23	3	57.77	7	58.64	57.60	-4	1,140	-0.35%
2023/03/16	0	0.00	1	54.20	54.10	-1	1,032	-0.10%
2023/03/15	1	55.70	1	55.70	55.70	0	1,038	0.00%
2023/03/14	1	55.10	0	0.00	55.10	1	1,044	0.10%
2023/03/03	1	56.20	1	56.51	56.90	0	1,043	0.00%
2023/03/02	4	54.55	5	55.04	55.60	-1	1,013	-0.10%
2023/03/01	2	54.39	2	53.95	53.10	0	970	0.00%
2023/02/24	7	58.76	6	58.10	55.20	1	931	0.11%
2023/02/23	0	0.00	0.1	58.50	58.50	-0.1	744	-0.01%
2023/01/03	1	48.90	0	0.00	49.00	1	1,421	0.07%
2022/12/12	0	0.00	1	52.50	52.50	-1	1,703	-0.06%
2022/12/07	5	55.80	2	56.55	55.20	3	2,051	0.15%
2022/12/01	1	58.40	7	58.60	58.90	-6	2,038	-0.29%
2022/11/25	1	56.40	0	0.00	55.90	1	2,015	0.05%
2022/11/17	0	0.00	1	56.91	57.80	-1	1,968	-0.05%
2022/11/16	1	55.00	1	55.90	55.80	0	1,939	0.00%
2022/11/15	5.1	56.24	24	56.20	55.20	-18.9	1,928	-0.98%
2022/11/14	0	56.40	0	0.00	57.20	0	1,889	0.00%
2022/11/11	1.1	54.92	6	55.20	56.60	-4.9	1,884	-0.26%
2022/11/10	1	55.70	1	55.70	54.70	0	1,851	0.00%
2022/11/09	22	55.56	12	55.72	56.00	10	1,872	0.53%
2022/11/08	3	53.53	3	53.53	53.70	0	1,814	0.00%
2022/11/07	19	53.93	54	54.44	53.30	-35	1,805	-1.94%
2022/11/04	5	53.30	5	53.60	53.50	0	1,790	0.00%
2022/11/03	0	0.00	3	52.30	52.50	-3	1,722	-0.17%
2022/11/02	5	51.76	5	52.18	51.30	0	1,715	0.00%
2022/11/01	3	50.40	0	0.00	50.40	3	1,672	0.18%
2022/10/31	3	51.43	3	51.50	50.20	0	1,651	0.00%
2022/10/27	0	0.00	1	50.00	49.90	-1	1,526	-0.07%
2022/10/26	1	46.20	0	0.00	47.35	1	1,476	0.07%
2022/10/24	0	0.00	1	47.30	46.85	-1	1,436	-0.07%
2022/10/19	1	46.70	0	0.00	46.50	1	1,411	0.07%
2022/10/13	20	46.18	18	44.86	44.15	2	1,395	0.14%
2022/10/05	1	53.90	14	52.50	51.60	-13	1,324	-0.98%
2022/10/04	0	0.00	6	51.00	50.70	-6	1,294	-0.46%
2022/09/28	20	53.00	0	0.00	49.25	20	1,275	1.57%
2022/09/23	1	58.70	5	59.26	58.00	-4	1,214	-0.33%
2022/09/21	13	61.28	6	60.60	59.80	7	1,181	0.59%
2022/09/20	2	62.45	5	62.70	62.00	-3	1,125	-0.27%
2022/09/19	15	60.50	0	0.00	60.60	15	1,074	1.40%
2022/09/16	13	64.12	3	63.70	64.10	10	1,011	0.99%
2022/09/15	33	65.04	1.1	64.95	65.80	32	942	3.39%
2022/09/14	0.1	61.60	0.1	62.10	62.20	0	767	0.00%
2022/08/18	0	59.90	0	0.00	59.80	0	923	0.00%
2022/08/11	0	0.00	1	57.60	57.50	-1	807	-0.12%
2022/06/29	1	55.20	0	0.00	54.70	1	836	0.12%
2022/06/27	0	0.00	1	56.10	56.50	-1	883	-0.11%
2022/06/22	2	57.05	2	56.80	56.40	0	882	0.00%
2022/06/17	0	0.00	1	56.30	55.60	-1	869	-0.11%
2022/06/15	1	58.60	0	0.00	58.50	1	881	0.11%
2022/06/13	1	58.40	1	58.80	58.00	0	918	0.00%
2022/06/10	0	0.00	1	62.60	62.00	-1	909	-0.11%
2022/06/09	2	63.10	2	63.00	63.30	0	907	0.00%
2022/06/08	4	64.50	4	64.08	64.90	0	922	0.00%
2022/06/07	0	0.00	1	61.20	61.50	-1	877	-0.11%
2022/06/02	3	62.50	3	62.00	61.10	0	954	0.00%
2022/06/01	3	61.77	2	62.10	63.30	1	974	0.10%
2022/05/31	6	60.85	16	61.53	61.80	-10	963	-1.04%
2022/05/30	12	59.43	1	58.40	60.40	11	912	1.21%
2022/05/16	1	54.70	1	53.50	53.20	0	971	0.00%
2022/04/27	0	0.00	10	51.40	51.80	-10	1,009	-0.99%
2022/04/14	0	0.00	2	55.40	56.20	-2	1,080	-0.19%
2022/04/12	1	55.20	0	0.00	53.70	1	1,129	0.09%
2022/04/11	1	55.10	0	0.00	54.60	1	1,164	0.09%
2022/04/08	1	56.80	0	0.00	56.50	1	1,211	0.08%
2022/04/07	0	0.00	0	57.50	56.70	0	1,226	0.00%
2022/03/30	8	59.70	0	0.00	59.90	8	1,356	0.59%
2022/03/29	1	58.60	0	0.00	58.50	1	1,384	0.07%
2022/03/25	1	59.90	0	0.00	60.10	1	1,408	0.07%
2022/03/24	1	59.40	0	0.00	59.70	1	1,408	0.07%
2022/03/22	0	59.30	0	0.00	59.00	0	1,404	0.00%
2022/03/21	0	59.07	0	0.00	58.70	0	1,405	0.00%
2022/03/10	2	60.85	0	0.00	60.00	2	1,346	0.15%
2022/03/09	1	56.80	0	0.00	57.20	1	1,317	0.08%
2022/03/08	1	58.10	1	56.40	56.20	0	1,318	0.00%
2022/03/07	0	0.00	1	59.90	59.90	-1	1,276	-0.08%
2022/03/02	2	66.05	0	0.00	67.00	2	1,259	0.16%
2022/03/01	1	67.30	0	0.00	67.20	1	1,251	0.08%
2022/02/24	0	0.00	14	69.13	67.90	-14	1,266	-1.11%
2022/02/16	1	73.50	0	0.00	73.90	1	1,342	0.07%
2022/02/15	1	72.30	0	0.00	72.00	1	1,386	0.07%
2022/02/14	0	0.00	2	72.40	72.50	-2	1,451	-0.14%
2022/02/11	1	74.20	0	0.00	74.20	1	1,544	0.06%
2022/02/10	1	74.70	0	0.00	74.60	1	1,586	0.06%
2022/02/09	1	74.40	0	0.00	74.70	1	1,596	0.06%
2022/02/07	0	0.00	0	73.00	74.00	0	1,667	0.00%
2022/01/25	0	0.00	0.1	73.90	72.80	-0.1	1,748	0.00%
2022/01/24	0	0.00	4.1	73.95	75.00	-4.1	1,826	-0.23%
2022/01/21	3	75.30	0	75.60	74.90	3	1,842	0.16%
2022/01/20	0	0.00	1	76.70	76.00	-1	1,847	-0.05%
2022/01/19	1	76.00	0	0.00	76.70	1	1,861	0.05%
2022/01/18	0	0.00	0.1	76.90	76.10	-0.1	1,930	0.00%
2022/01/17	1	75.80	0	75.73	75.90	1	1,943	0.05%
2022/01/14	1	74.70	0	0.00	75.00	1	1,989	0.05%
2022/01/12	0	77.00	0	0.00	76.70	0	1,992	0.00%
2022/01/11	2	77.90	1	77.10	76.80	1	2,023	0.05%
2022/01/10	1	79.20	0	0.00	79.50	1	2,009	0.05%
2022/01/07	0.1	79.09	0	80.30	80.60	0.1	2,018	0.00%
2022/01/06	0.1	80.98	0	0.00	80.60	0.1	2,017	0.00%
2022/01/05	5	82.56	1	82.80	81.90	4	2,020	0.20%
2022/01/04	11	84.55	0	0.00	83.60	11	2,043	0.54%
2022/01/03	1	84.20	2	84.45	84.80	-1	2,046	-0.05%
2021/12/30	0	82.20	0	0.00	82.40	0	2,054	0.00%
2021/12/29	0	82.60	0	0.00	82.50	0	2,087	0.00%
2021/12/28	0.1	82.54	3	82.70	83.00	-2.9	2,124	-0.14%
2021/12/27	3	82.20	6	82.00	82.60	-3	2,123	-0.14%
2021/12/23	0	0.00	2	80.85	80.60	-2	2,162	-0.09%
2021/12/22	0	0.00	1	78.50	78.20	-1	2,250	-0.04%
2021/12/21	1	75.60	0	0.00	75.60	1	2,271	0.04%
2021/12/17	1	75.30	0	0.00	75.10	1	2,435	0.04%
2021/12/15	6	76.00	0	0.00	75.70	6	2,466	0.24%
2021/12/10	0	0.00	1	76.40	76.30	-1	2,632	-0.04%
2021/12/06	1	74.90	0	0.00	75.40	1	3,290	0.03%
2021/12/02	1	76.20	0	0.00	75.70	1	3,320	0.03%
2021/11/26	1	76.30	0	0.00	76.80	1	3,447	0.03%
2021/11/23	0.1	79.00	0	0.00	79.00	0.1	3,718	0.00%
2021/11/22	0	0.00	5	81.30	81.20	-5	3,697	-0.14%
2021/11/19	1	81.80	6	80.63	80.90	-5	3,710	-0.13%
2021/11/16	0	0.00	8	83.36	82.90	-8	3,745	-0.21%
2021/11/15	2	81.00	0	0.00	81.10	2	3,747	0.05%
2021/11/12	8	81.73	2	83.30	81.10	6	3,712	0.16%
2021/11/11	6	83.38	0	0.00	82.80	6	3,679	0.16%
2021/11/10	1	84.50	6	87.25	86.40	-5	3,629	-0.14%
2021/11/09	0	0.00	4	85.30	85.70	-4	3,553	-0.11%
2021/11/08	1	82.10	0	0.00	82.50	1	3,561	0.03%
2021/11/04	0	0.00	16	83.44	82.90	-16	3,557	-0.45%
2021/11/03	1	82.80	0	0.00	82.50	1	3,501	0.03%
2021/11/02	4	83.90	0	0.00	82.50	4	3,491	0.11%
2021/11/01	5	87.90	3	86.80	87.80	2	3,451	0.06%
2021/10/29	1	84.80	5	85.40	84.80	-4	3,374	-0.12%
2021/10/28	1	83.50	2	84.40	83.60	-1	3,347	-0.03%
2021/10/26	3	84.17	3	84.93	83.00	0	3,348	0.00%
2021/10/25	2	83.60	1.5	82.98	83.70	0.5	3,309	0.01%
2021/10/22	1	84.10	0	0.00	83.80	1	3,351	0.03%
2021/10/20	0	0.00	2	85.20	84.10	-2	3,315	-0.06%
2021/10/19	0	83.50	1	81.80	83.80	-1	3,326	-0.03%
2021/10/18	1	80.50	0	0.00	80.50	1	3,319	0.03%
2021/10/14	1	78.70	0	0.00	78.70	1	3,369	0.03%
2021/10/13	0.3	82.50	0	0.00	80.80	0.3	3,352	0.01%
2021/10/12	0.2	82.50	0	0.00	82.00	0.2	3,362	0.01%
2021/10/08	1	85.00	5	85.30	85.40	-4	3,383	-0.12%
2021/10/07	14	84.04	9	83.18	85.00	5	3,395	0.15%
2021/10/06	2	81.40	10	80.56	80.00	-8	3,536	-0.23%
2021/10/04	1	74.10	1	74.70	75.00	0	3,809	0.00%
2021/10/01	2	79.30	7	76.10	75.70	-5	3,815	-0.13%
2021/09/30	2	79.20	2	79.80	80.60	0	3,745	0.00%
2021/09/29	12	82.15	2	81.30	79.40	10	3,698	0.27%
2021/09/28	1	87.70	2	89.10	88.20	-1	3,562	-0.03%
2021/09/24	0	0.00	1	89.70	89.70	-1	3,498	-0.03%
2021/09/23	1	85.20	1	83.60	83.70	0	3,468	0.00%
2021/09/22	1	82.60	1	83.10	84.30	0	3,547	0.00%
2021/09/17	2	84.80	1	84.30	85.60	1	3,570	0.03%
2021/09/15	5	84.56	2	84.25	83.80	3	3,767	0.08%
2021/09/14	18	88.25	5	88.26	88.10	13	3,708	0.35%
2021/09/13	6	88.77	1	88.80	90.10	5	3,535	0.14%
2021/09/10	3	87.97	7	89.57	90.50	-4	3,359	-0.12%
2021/09/09	0	0.00	1.3	84.49	85.00	-1.3	3,112	-0.04%
2021/09/07	0	0.00	1	79.70	79.70	-1	2,986	-0.03%
2021/09/06	1	82.20	0	0.00	82.50	1	2,955	0.03%
2021/09/03	0	0.00	1	83.90	84.00	-1	2,930	-0.03%
2021/09/02	2.1	80.64	5	83.00	80.10	-2.9	2,869	-0.10%
2021/09/01	2	83.45	2	84.05	83.50	0	2,825	0.00%
2021/08/31	16	85.27	20	85.07	84.80	-4	2,760	-0.14%
2021/08/30	11	82.47	5	81.94	83.90	6	2,545	0.24%
2021/08/27	1	76.30	0	0.00	76.30	1	2,470	0.04%
2021/08/17	0	0.00	1	75.60	73.10	-1	2,486	-0.04%
2021/08/16	1	70.60	5	70.30	74.10	-4	2,534	-0.16%
2021/08/12	3	76.63	1	79.50	76.20	2	2,552	0.08%
2021/08/09	1	76.70	0	0.00	76.10	1	2,612	0.04%
2021/08/06	2	80.00	2	79.90	78.90	0	2,644	0.00%
2021/08/05	1	80.80	0	0.00	79.90	1	2,696	0.04%
2021/08/04	0	0.00	1	77.20	77.10	-1	2,753	-0.04%
2021/07/30	2	78.30	0	0.00	77.80	2	2,844	0.07%
2021/07/21	1.1	81.93	2	82.20	81.70	-0.9	2,809	-0.03%
2021/07/20	0.1	86.50	5	86.20	84.50	-4.9	2,785	-0.18%
2021/07/19	0	0.00	1	86.90	87.00	-1	2,785	-0.04%
2021/07/16	3	89.30	1	89.40	88.10	2	2,793	0.07%
2021/07/15	4	88.75	2	90.00	89.70	2	2,769	0.07%
2021/07/14	2	86.75	1	84.50	84.70	1	2,709	0.04%
2021/07/13	12.1	93.56	12.1	91.53	87.50	0	2,656	0.00%
2021/07/12	10	92.71	17	93.04	95.20	-7	2,458	-0.28%
2021/07/09	4	85.85	2	85.90	87.00	2	2,219	0.09%
2021/07/08	7	83.36	0	0.00	84.30	7	2,096	0.33%
2021/07/01	1	80.50	8	79.60	80.10	-7	2,181	-0.32%
2021/06/30	0	0.00	1	83.60	83.40	-1	2,196	-0.05%
2021/06/29	1	87.30	1	85.50	84.90	0	2,206	0.00%
2021/06/28	4	80.93	4	81.20	82.00	0	2,273	0.00%
2021/06/25	10	81.43	1	83.70	80.90	9	2,355	0.38%
2021/06/24	6	77.13	3	78.77	81.60	3	2,293	0.13%
2021/06/23	4	74.20	1	71.30	74.20	3	2,151	0.14%
2021/06/03	1	69.70	0	0.00	69.80	1	2,342	0.04%
2021/06/02	1	70.30	1	70.10	70.70	0	2,355	0.00%
2021/05/31	0	0.00	6	68.88	68.80	-6	2,335	-0.26%
2021/05/28	0	0.00	2	68.10	68.00	-2	2,348	-0.09%
2021/05/27	1	65.10	0	0.00	65.60	1	2,379	0.04%
2021/05/25	5	65.56	4	66.00	65.20	1	2,395	0.04%
2021/05/24	4	64.33	1	61.20	65.10	3	2,393	0.13%
2021/05/19	1	57.30	1	58.50	57.40	0	2,350	0.00%
2021/05/18	1	59.00	1	60.00	60.20	0	2,327	0.00%
2021/05/14	2	56.25	1	56.10	56.60	1	2,246	0.04%
2021/05/13	1	55.00	1	54.30	55.00	0	2,229	0.00%
2021/05/12	1	60.50	0	0.00	57.00	1	2,182	0.05%
2021/05/11	2	61.20	0	0.00	60.00	2	2,151	0.09%
2021/05/10	0	0.00	1	66.00	65.90	-1	2,212	-0.05%
2021/05/07	1	68.00	5	69.40	69.70	-4	2,190	-0.18%
2021/05/06	0	0.00	2	69.00	67.90	-2	2,181	-0.09%
2021/05/04	1	68.00	0	0.00	70.00	1	2,151	0.05%
2021/04/23	2	82.30	1	83.90	81.00	1	2,211	0.05%
2021/04/22	0	0.00	3	83.07	81.00	-3	2,322	-0.13%
2021/04/21	0	0.00	1	85.30	85.30	-1	2,385	-0.04%
2021/04/20	0	0.00	1	86.80	86.50	-1	2,392	-0.04%
2021/04/19	0	0.00	2	85.40	85.00	-2	2,392	-0.08%
2021/04/16	3	85.83	0	0.00	85.70	3	2,410	0.12%
2021/04/14	1	83.80	1	84.40	85.00	0	2,443	0.00%
2021/04/13	1	84.50	1	84.80	84.20	0	2,527	0.00%
2021/04/12	6	87.28	6	86.25	85.80	0	2,524	0.00%
2021/04/09	3	85.10	3	86.57	85.70	0	2,500	0.00%
2021/04/08	1	83.10	0	0.00	83.30	1	2,466	0.04%
2021/04/06	2	84.70	0	0.00	84.70	2	2,436	0.08%
2021/04/01	0	0.00	1	87.70	87.70	-1	2,423	-0.04%
2021/03/31	3	88.50	2	89.75	90.00	1	2,357	0.04%
2021/03/30	0	0.00	4.1	85.07	86.70	-4.1	2,212	-0.18%
2021/03/29	4	79.53	0	0.00	78.90	4	2,113	0.19%
2021/03/26	1	82.80	1	83.30	82.90	0	2,105	0.00%
2021/03/25	1	81.60	0	0.00	82.00	1	2,134	0.05%
2021/03/24	1	85.00	0	0.00	84.00	1	2,140	0.05%
2021/03/23	1	83.50	1	83.60	83.80	0	2,137	0.00%
2021/03/22	3	87.01	0	0.00	87.20	3	2,086	0.15%
2021/03/19	2	91.95	15	93.47	91.80	-13	2,042	-0.64%
2021/03/18	1	96.00	0	0.00	94.60	1	2,049	0.05%
2021/03/12	1	97.00	9	96.13	96.70	-8	2,207	-0.36%
2021/03/11	2	93.45	0	0.00	93.30	2	2,201	0.09%
2021/03/08	3	94.27	0	0.00	93.60	3	2,551	0.12%
2021/03/05	0	0.00	1	95.00	96.00	-1	2,550	-0.04%
2021/03/03	0	0.00	1	94.70	96.00	-1	2,603	-0.04%
2021/03/02	2	98.35	5	98.14	97.40	-3	2,585	-0.12%
2021/02/25	0	0.00	1	95.00	94.50	-1	2,570	-0.04%
2021/02/23	1	96.40	7	96.30	96.50	-6	2,547	-0.24%
2021/02/04	0	0.00	2	86.10	86.00	-2	2,669	-0.07%
2021/02/02	3	81.67	12	81.69	84.80	-9	2,828	-0.32%
2021/02/01	8	80.54	0	0.00	78.30	8	2,814	0.28%
2021/01/29	16	90.53	2	88.00	87.00	14	2,789	0.50%
2021/01/27	3	92.20	0	0.00	91.90	3	2,896	0.10%
2021/01/22	2	93.50	2	93.00	93.70	0	2,972	0.00%
2021/01/21	0	0.00	1	94.90	94.90	-1	3,005	-0.03%
2021/01/20	8	92.81	10	94.30	91.50	-2	3,010	-0.07%
2021/01/18	3	96.80	1	98.20	97.90	2	2,973	0.07%
2021/01/15	3	105.67	3	107.50	102.00	0	2,977	0.00%
2021/01/14	0	0.00	32	103.53	104.00	-32	2,887	-1.11%
2021/01/13	1	98.20	4	99.18	98.20	-3	2,816	-0.11%
2021/01/12	1	98.00	0	0.00	97.30	1	2,846	0.04%
2021/01/11	0	0.00	1	97.50	101.00	-1	2,918	-0.03%
2021/01/08	1	101.50	0	0.00	99.90	1	2,927	0.03%
2021/01/06	11	100.77	2	101.25	102.00	9	3,022	0.30%
2021/01/05	1	95.70	0	0.00	96.00	1	2,965	0.03%
2021/01/04	2	95.30	2	96.15	96.20	0	3,077	0.00%
2020/12/31	0	0.00	1	94.00	93.70	-1	3,144	-0.03%
2020/12/29	4	92.00	3	92.17	91.80	1	3,333	0.03%
2020/12/28	3	93.57	4	95.43	92.50	-1	3,346	-0.03%
2020/12/25	0	0.00	10	92.25	92.50	-10	3,342	-0.30%
2020/12/23	0	0.00	1	92.40	92.60	-1	3,379	-0.03%
2020/12/22	6	93.57	0	0.00	91.60	6	3,405	0.18%
2020/12/21	12	96.75	1	98.00	95.80	11	3,379	0.33%
2020/12/18	0	0.00	5	100.40	99.70	-5	3,371	-0.15%
2020/12/17	1	98.80	0	0.00	98.70	1	3,381	0.03%
2020/12/16	3	96.90	0	0.00	96.50	3	3,434	0.09%
2020/12/14	4	96.43	1	99.30	98.00	3	3,567	0.08%
2020/12/11	7	98.71	4	98.08	98.00	3	3,630	0.08%
2020/12/10	0	0.00	15	101.33	103.00	-15	3,614	-0.41%
2020/12/09	3	100.50	1	100.50	102.00	2	3,648	0.05%
2020/12/08	3	103.83	0	0.00	103.50	3	3,639	0.08%
2020/12/07	3	104.33	2	104.75	104.50	1	3,659	0.03%
2020/12/04	20	109.35	1	107.50	106.50	19	3,699	0.51%
2020/12/03	26	112.42	4	111.38	111.00	22	3,713	0.59%
2020/12/02	3	112.00	18	113.50	117.00	-15	3,676	-0.41%
2020/11/30	2	108.25	4	109.25	106.50	-2	3,755	-0.05%
2020/11/26	4	104.88	1	105.00	104.00	3	4,076	0.07%
2020/11/25	2	105.00	2	105.75	105.00	0	4,246	0.00%
2020/11/24	3	106.33	1	107.00	105.50	2	4,429	0.05%
2020/11/20	0	0.00	2	106.00	106.00	-2	4,944	-0.04%
2020/11/19	2	105.00	0	0.00	105.00	2	5,247	0.04%
2020/11/17	7	105.36	3	105.50	105.00	4	5,584	0.07%
2020/11/16	7	106.29	1	108.00	106.50	6	5,886	0.10%
2020/11/13	4	107.25	4	107.38	107.00	0	6,408	0.00%
2020/11/12	0	0.00	5	108.50	110.00	-5	6,671	-0.07%
2020/11/11	22	109.09	26	109.06	108.50	-4	6,830	-0.06%
2020/11/10	10	103.90	8	102.56	101.50	2	6,766	0.03%
2020/11/09	3	104.00	3	104.00	105.50	0	6,831	0.00%
2020/11/06	10	103.35	11	103.77	104.00	-1	6,872	-0.01%
2020/11/05	10	99.20	24	101.20	100.00	-14	6,930	-0.20%
2020/11/04	1	95.10	3	94.63	96.10	-2	6,988	-0.03%
2020/11/03	1	93.70	1	93.40	93.00	0	7,072	0.00%
2020/11/02	6	91.84	0	0.00	91.40	6	7,190	0.08%
2020/10/30	1	96.30	4	97.00	96.00	-3	7,472	-0.04%
2020/10/29	8	92.56	4	93.05	93.40	4	7,777	0.05%
2020/10/26	13	100.30	0	0.00	99.10	13	8,303	0.16%
2020/10/23	1	100.00	5	102.20	103.50	-4	8,308	-0.05%
2020/10/22	6	98.75	0	0.00	98.80	6	8,297	0.07%
2020/10/20	0	0.00	2	103.00	104.00	-2	8,342	-0.02%
2020/10/19	4	102.49	2	103.50	101.00	2	8,390	0.02%
2020/10/16	2	108.00	1	106.00	106.00	1	8,353	0.01%
2020/10/15	2	107.00	4	108.63	108.50	-2	8,545	-0.02%
2020/10/14	16	108.59	6	107.67	108.00	10	8,833	0.11%
2020/10/13	1	108.50	5	111.10	112.00	-4	8,808	-0.05%
2020/10/12	25	111.44	12	111.17	111.00	13	8,842	0.15%
2020/10/08	6	118.08	1	117.00	117.00	5	8,841	0.06%
2020/10/07	2	122.50	1	122.00	121.50	1	8,957	0.01%
2020/10/06	5	122.90	7	122.64	121.50	-2	8,954	-0.02%
2020/10/05	0	0.00	1	116.50	119.50	-1	8,868	-0.01%
2020/09/30	2	114.50	1	114.00	116.00	1	8,919	0.01%
2020/09/29	6	113.92	0	0.00	113.00	6	8,948	0.07%
2020/09/28	0	0.00	10	113.70	117.00	-10	8,985	-0.11%
2020/09/25	3	110.67	0	0.00	110.50	3	8,994	0.03%
2020/09/24	3	113.83	0	0.00	112.50	3	9,030	0.03%
2020/09/23	0	0.00	3	118.67	118.00	-3	9,162	-0.03%
2020/09/22	1	117.50	0	0.00	116.00	1	9,281	0.01%
2020/09/21	2	124.25	3	120.67	119.50	-1	9,273	-0.01%
2020/09/18	6	118.92	11	119.82	121.00	-5	9,222	-0.05%
2020/09/17	6	118.00	6	117.58	116.50	0	9,128	0.00%
2020/09/16	1	116.00	9	118.22	116.00	-8	9,102	-0.09%
2020/09/15	1	117.00	1	116.00	114.50	0	9,049	0.00%
2020/09/14	6	114.67	5	115.10	116.00	1	9,014	0.01%
2020/09/11	4	111.13	3	110.00	110.00	1	8,975	0.01%
2020/09/10	4	112.63	6	112.33	111.50	-2	8,958	-0.02%
2020/09/09	10	111.75	9	112.72	111.50	1	8,943	0.01%
2020/09/08	10	112.95	4	114.00	113.50	6	8,910	0.07%
2020/09/07	5	113.80	25	114.84	111.50	-20	8,904	-0.22%
2020/09/04	25	115.76	24	117.81	117.50	1	8,915	0.01%
2020/09/03	39	119.73	10	119.65	118.50	29	8,841	0.33%
2020/09/02	8	121.94	7	121.07	124.50	1	8,720	0.01%
2020/09/01	14	121.86	19	120.89	119.00	-5	8,569	-0.06%
2020/08/31	5	123.90	4	124.13	123.00	1	8,391	0.01%
2020/08/28	23	130.13	19	129.47	128.50	4	8,239	0.05%
2020/08/27	13	132.85	18	131.17	129.00	-5	8,073	-0.06%
2020/08/26	12	130.63	11	130.91	126.50	1	7,875	0.01%
2020/08/25	26	126.87	26	128.48	132.50	0	7,705	0.00%
2020/08/24	10	119.10	16	120.72	121.00	-6	7,525	-0.08%
2020/08/21	15	120.47	7	119.64	115.50	8	7,423	0.11%
2020/08/20	38	122.01	33	121.71	119.00	5	7,244	0.07%
2020/08/19	24	128.27	16	127.50	123.50	8	7,037	0.11%
2020/08/18	2	122.25	2	119.75	123.00	0	6,553	0.00%
2020/08/17	9	104.44	15	106.70	112.00	-6	6,422	-0.09%
2020/08/14	2	100.15	1	100.50	102.00	1	6,451	0.02%
2020/08/13	12	99.48	17	99.45	98.00	-5	6,386	-0.08%
2020/08/12	24	97.83	23	98.33	98.90	1	6,303	0.02%
2020/08/11	7	99.17	7	99.06	97.00	0	6,268	0.00%
2020/08/10	11	103.61	11	101.46	99.60	0	6,183	0.00%
2020/08/07	2	105.25	2	104.50	105.50	0	6,103	0.00%
2020/08/06	13	106.88	8	106.69	107.50	5	6,031	0.08%
2020/08/05	7	106.00	6	105.25	105.50	1	5,924	0.02%
2020/08/04	44	99.57	44.1	100.09	102.50	-0.1	5,671	0.00%
2020/08/03	44	93.86	52	94.19	93.40	-8	5,339	-0.15%
2020/07/31	4	88.60	3	88.73	87.80	1	4,963	0.02%
2020/07/28	0	0.00	1	81.00	81.40	-1	4,853	-0.02%
2020/07/27	1	84.10	1	84.00	84.20	0	4,859	0.00%
2020/07/24	3	83.60	10	83.23	83.20	-7	4,905	-0.14%
2020/07/23	12	87.11	5	87.14	85.40	7	4,865	0.14%
2020/07/22	2	87.70	1	87.30	87.00	1	4,795	0.02%
2020/07/21	6	87.57	3	87.40	87.30	3	4,748	0.06%
2020/07/20	13	88.15	19	88.62	90.10	-6	4,555	-0.13%
2020/07/17	3	84.03	1	84.00	82.00	2	4,221	0.05%
2020/07/16	0	0.00	1	83.30	83.70	-1	4,201	-0.02%
2020/07/15	15	84.89	3	82.33	81.10	12	4,146	0.29%
2020/07/14	1	84.80	6	84.18	84.20	-5	4,112	-0.12%
2020/07/13	1	81.40	1	80.70	80.00	0	3,962	0.00%
2020/07/10	2	79.80	3	79.50	79.50	-1	3,992	-0.03%
2020/07/09	5	83.52	0	0.00	82.00	5	3,999	0.13%
2020/07/07	6	85.18	0	0.00	84.60	6	3,949	0.15%
2020/07/03	1	87.00	3	87.57	86.50	-2	3,951	-0.05%
2020/07/02	6	90.50	12	90.07	89.50	-6	3,889	-0.15%
2020/07/01	3	88.90	20	85.84	87.20	-17	3,737	-0.45%
2020/06/22	4.1	82.23	0	0.00	81.50	4.1	3,591	0.11%
2020/06/19	0	0.00	8	84.70	84.00	-8	3,604	-0.22%
2020/06/18	8	84.98	1	85.00	85.00	7	3,624	0.19%
2020/06/17	1	84.30	1	85.50	84.00	0	3,615	0.00%
2020/06/15	13	84.12	2	82.40	82.50	11	3,694	0.30%
2020/06/12	2	81.65	2	82.75	84.50	0	3,735	0.00%
2020/06/11	5	83.08	2	83.95	81.60	3	3,744	0.08%
2020/06/09	2	82.60	0	0.00	82.40	2	3,749	0.05%
2020/06/08	2	84.70	0	0.00	83.80	2	3,776	0.05%
2020/06/05	2	84.90	1	85.10	85.00	1	3,799	0.03%
2020/06/04	2	85.50	1	85.80	85.80	1	3,790	0.03%
2020/06/03	0	0.00	1	85.60	85.20	-1	3,795	-0.03%
2020/06/02	7	85.33	6	85.68	85.60	1	3,770	0.03%
2020/06/01	2	83.85	3	84.93	85.00	-1	3,676	-0.03%
2020/05/29	4	83.28	1	83.20	81.80	3	3,656	0.08%
2020/05/26	1	81.90	1	83.30	82.00	0	3,575	0.00%
2020/05/25	1	82.60	0	0.00	81.30	1	3,497	0.03%
2020/05/22	2	83.20	2	84.00	81.70	0	3,470	0.00%
2020/05/21	15	80.82	14	80.34	83.60	1	3,390	0.03%
2020/05/19	0	0.00	1	73.50	74.20	-1	3,277	-0.03%
2020/05/18	1	72.30	0	0.00	71.00	1	3,263	0.03%
2020/05/15	1	76.10	0	0.00	76.00	1	3,230	0.03%
2020/05/14	2	76.85	1	76.30	74.80	1	3,203	0.03%
2020/05/13	0	0.00	2	72.95	75.60	-2	3,170	-0.06%
2020/05/12	4	74.15	7	74.83	72.80	-3	3,189	-0.09%
2020/05/11	13	76.59	9	76.04	75.00	4	3,204	0.12%
2020/05/08	0	0.00	13	74.00	74.30	-13	3,249	-0.40%
2020/05/07	0	0.00	1	73.50	73.60	-1	3,260	-0.03%
2020/05/06	13	72.93	0	0.00	72.50	13	3,275	0.40%
2020/05/05	1	71.70	13	72.32	72.50	-12	3,345	-0.36%
2020/05/04	15	67.79	1	67.20	69.00	14	3,348	0.42%
2020/04/29	0	0.00	1	69.00	66.90	-1	3,362	-0.03%
2020/04/28	1	66.40	38	66.04	66.50	-37	3,324	-1.11%
2020/04/27	0	0.00	2	65.60	65.50	-2	3,337	-0.06%
2020/04/24	5	63.70	0	0.00	64.50	5	3,339	0.15%
2020/04/23	35	65.29	2	65.30	65.40	33	3,380	0.98%
2020/04/22	0	0.00	2	62.40	64.00	-2	3,366	-0.06%
2020/04/21	0	0.00	1	62.40	62.10	-1	3,376	-0.03%
2020/04/17	1	67.10	0	0.00	65.10	1	3,424	0.03%
2020/04/16	2	63.85	2	64.20	64.70	0	3,385	0.00%
2020/04/15	7	63.33	9	63.77	63.70	-2	3,398	-0.06%
2020/04/14	0	0.00	10	60.10	60.10	-10	3,322	-0.30%
2020/04/13	14	59.83	0	0.00	59.00	14	3,317	0.42%
2020/04/10	4	61.65	12	62.33	62.60	-8	3,296	-0.24%
2020/04/09	10	61.30	6	64.33	61.40	4	3,318	0.12%
2020/04/08	0	0.00	5.2	63.06	64.80	-5.2	3,286	-0.16%
2020/04/07	0	0.00	5	58.90	60.90	-5	3,291	-0.15%
2020/04/01	0	0.00	4	54.80	54.90	-4	3,421	-0.12%
2020/03/30	8	51.50	0	0.00	53.10	8	3,481	0.23%
2020/03/27	0	0.00	2	54.50	52.20	-2	3,524	-0.06%
2020/03/26	0.2	55.20	1	50.40	52.00	-0.8	3,547	-0.02%
2020/03/25	0	0.00	4	49.70	50.20	-4	3,562	-0.11%
2020/03/24	0	0.00	5	45.50	46.15	-5	3,574	-0.14%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/20	2	48.20	0	0.00	47.15	2	3,733	0.05%
2020/03/19	4	45.45	0	0.00	45.45	4	3,735	0.11%
2020/03/18	0	0.00	1	57.40	50.50	-1	3,788	-0.03%
2020/03/17	1	56.10	0	0.00	56.10	1	3,887	0.03%
2020/03/16	16	67.51	10	67.33	62.30	6	3,944	0.15%
2020/03/13	11	65.58	0	0.00	69.20	11	4,185	0.26%
2020/03/09	0	0.00	5	74.46	73.80	-5	4,686	-0.11%
2020/03/05	1	80.90	3	80.17	79.60	-2	5,210	-0.04%
2020/03/04	7	79.63	1	79.10	78.80	6	5,650	0.11%
2020/03/03	6	80.00	3	79.87	79.90	3	6,095	0.05%
2020/03/02	1	74.70	1	75.60	76.00	0	6,232	0.00%
2020/02/27	5	75.52	3	74.00	74.00	2	6,417	0.03%
2020/02/26	1	81.10	3	81.00	79.20	-2	6,428	-0.03%
2020/02/24	6	83.97	5	83.68	83.10	1	6,407	0.02%
2020/02/21	2	82.90	2	82.90	83.80	0	6,430	0.00%
2020/02/20	2	80.30	2	80.60	80.60	0	6,405	0.00%
2020/02/19	0	0.00	1	78.90	79.00	-1	6,397	-0.02%
2020/02/18	0	0.00	2	78.00	77.20	-2	6,427	-0.03%
2020/02/17	1	78.50	3	78.23	78.70	-2	6,426	-0.03%
2020/02/13	2	81.20	3	78.57	78.40	-1	6,356	-0.02%
2020/02/11	5	78.78	9	78.87	78.20	-4	6,298	-0.06%
2020/02/10	3	72.23	4	72.80	74.00	-1	6,219	-0.02%
2020/02/07	3	73.70	3	73.97	73.50	0	6,218	0.00%
2020/02/06	5	72.96	3	74.07	75.60	2	6,228	0.03%
2020/02/05	7	71.53	0	0.00	70.30	7	6,142	0.11%
2020/02/04	0	0.00	2	72.10	73.10	-2	6,094	-0.03%
2020/02/03	6	71.43	2	73.70	71.50	4	6,160	0.06%
2020/01/31	2	75.65	4	77.03	76.60	-2	6,152	-0.03%
2020/01/30	1	77.40	0	0.00	77.40	1	6,161	0.02%
2020/01/17	3	86.10	4	86.23	85.70	-1	6,134	-0.02%
2020/01/14	3	86.97	0	0.00	86.00	3	6,071	0.05%
2020/01/13	10	87.10	3	85.53	86.20	7	6,033	0.12%
2020/01/10	4	85.40	10	82.80	83.00	-6	5,975	-0.10%
2020/01/09	2	81.75	6	83.62	84.10	-4	5,930	-0.07%
2020/01/08	1	80.90	0	0.00	79.60	1	5,877	0.02%
2020/01/06	1	81.60	0	0.00	81.40	1	5,853	0.02%
2020/01/02	5	87.88	3	87.57	87.00	2	5,767	0.03%
2019/12/31	1	88.80	2	88.55	88.50	-1	5,740	-0.02%
2019/12/30	3	88.50	1	88.30	88.40	2	5,722	0.03%
2019/12/27	6	86.97	4	87.38	87.20	2	5,673	0.04%
2019/12/26	1	87.00	0	0.00	86.10	1	5,622	0.02%
2019/12/25	5	85.78	3	85.93	86.20	2	5,601	0.04%
2019/12/24	1	85.00	1	85.80	83.80	0	5,575	0.00%
2019/12/23	2	88.55	2	86.85	85.90	0	5,535	0.00%
2019/12/20	0	0.00	2	87.70	87.70	-2	5,505	-0.04%
2019/12/18	6	86.63	4	87.75	86.50	2	5,441	0.04%
2019/12/17	3	90.83	2	89.60	89.00	1	5,353	0.02%
2019/12/16	2	89.70	1	90.50	88.60	1	5,314	0.02%
2019/12/13	6	89.78	8	90.50	88.30	-2	5,311	-0.04%
2019/12/12	4	93.28	1	93.60	92.70	3	5,259	0.06%
2019/12/11	4	90.58	4	91.15	90.70	0	5,276	0.00%
2019/12/10	2	90.15	2	89.95	90.50	0	5,215	0.00%
2019/12/09	0	0.00	6	87.72	87.10	-6	4,920	-0.12%
2019/12/05	1	82.50	1	83.20	82.60	0	4,507	0.00%
2019/12/04	0	0.00	13	83.20	81.70	-13	4,435	-0.29%
2019/12/03	4	79.68	4	80.53	82.30	0	4,213	0.00%
2019/12/02	30	79.41	17	79.75	79.70	13	4,024	0.32%
2019/11/29	18	78.29	17	76.60	76.20	1	3,653	0.03%
2019/11/28	10	77.47	18	78.70	81.90	-8	3,188	-0.25%
2019/11/27	2	72.10	7	72.73	74.50	-5	2,710	-0.18%
2019/11/26	7	71.70	8	72.40	71.00	-1	2,499	-0.04%
2019/11/25	8	69.04	6	69.00	69.00	2	2,275	0.09%
2019/11/21	5	67.80	5	68.20	67.80	0	2,198	0.00%
2019/11/20	0	0.00	3	68.30	67.80	-3	2,171	-0.14%
2019/11/19	0	0.00	4	70.68	71.00	-4	2,094	-0.19%
2019/11/18	3	69.23	1	69.30	69.60	2	2,003	0.10%
2019/11/13	2	67.90	0	0.00	67.60	2	1,969	0.10%
2019/11/06	2	70.40	2	70.00	68.70	0	2,031	0.00%
2019/11/05	6	70.65	10	70.51	70.30	-4	2,009	-0.20%
2019/11/04	1	69.60	0	0.00	69.60	1	1,969	0.05%
2019/11/01	1	69.70	0	0.00	70.30	1	1,956	0.05%
2019/10/31	2	72.55	1	72.70	70.60	1	1,979	0.05%
2019/10/29	3	70.53	1	71.00	70.00	2	1,843	0.11%
2019/10/25	3	67.30	0	0.00	67.20	3	1,796	0.17%
2019/10/24	0	0.00	1	67.20	67.40	-1	1,805	-0.06%
2019/10/18	2	68.50	0	0.00	69.10	2	1,898	0.11%
2019/10/15	1	69.30	0	0.00	69.10	1	1,953	0.05%
2019/10/07	1	72.20	0	0.00	71.40	1	2,043	0.05%
2019/10/03	0	0.00	6	71.38	71.50	-6	2,109	-0.28%
2019/10/02	0	0.00	1	69.20	71.30	-1	2,087	-0.05%
2019/10/01	2	68.90	1	70.00	70.00	1	2,107	0.05%
2019/09/27	1	69.00	1	69.00	69.00	0	2,132	0.00%
2019/09/26	30	68.35	1	68.10	68.50	29	2,133	1.36%
2019/09/20	1	70.80	0	0.00	70.90	1	2,195	0.05%
2019/09/19	4	70.63	16	71.08	70.10	-12	2,240	-0.54%
2019/09/18	5	72.46	15	71.50	70.10	-10	2,218	-0.45%
2019/09/17	3	74.40	0	0.00	74.10	3	2,140	0.14%
2019/09/16	17	74.61	21	74.64	73.80	-4	2,100	-0.19%
2019/09/12	1	70.60	1	71.20	70.90	0	1,915	0.00%
2019/09/11	2	69.00	2	67.90	67.00	0	1,863	0.00%
2019/09/05	0	0.00	2	70.45	70.70	-2	1,857	-0.11%
2019/08/30	0	0.00	2	67.10	66.50	-2	1,986	-0.10%
2019/08/26	1	64.80	0	0.00	65.60	1	2,117	0.05%
2019/08/22	4	67.70	0	0.00	66.00	4	2,107	0.19%
2019/08/20	0	0.00	2	69.60	68.80	-2	2,114	-0.09%
2019/08/15	21	67.41	0	0.00	68.10	21	2,167	0.97%
2019/08/14	22	68.48	20	68.80	68.10	2	2,232	0.09%
2019/08/13	0	0.00	20	66.20	67.00	-20	2,308	-0.87%
2019/08/12	2	68.80	0	0.00	69.00	2	2,356	0.08%
2019/08/06	0	0.00	2	64.30	65.90	-2	2,477	-0.08%
2019/08/02	4	63.78	3	64.90	65.30	1	2,559	0.04%
2019/07/31	2	66.60	0	0.00	66.60	2	2,815	0.07%
2019/07/30	1	65.90	0	0.00	66.00	1	2,935	0.03%
2019/07/29	2	67.30	0	0.00	67.40	2	3,005	0.07%
2019/07/26	2	66.80	1	67.10	67.00	1	3,168	0.03%
2019/07/23	1	68.20	1	68.70	68.10	0	3,345	0.00%
2019/07/18	0	0.00	2	73.60	73.60	-2	3,424	-0.06%
2019/07/12	2	70.75	2	71.50	70.50	0	3,435	0.00%
2019/07/11	1	72.20	1	70.20	70.30	0	3,448	0.00%
2019/07/03	0	0.00	3	67.80	68.70	-3	3,232	-0.09%
2019/07/02	1	68.80	3	68.83	68.20	-2	3,234	-0.06%
2019/07/01	8	67.24	6	67.98	68.10	2	3,194	0.06%
2019/06/28	2	66.30	0	0.00	66.00	2	3,167	0.06%
2019/06/27	2	68.00	0	0.00	67.20	2	3,194	0.06%
2019/06/26	0	0.00	6	67.40	68.00	-6	3,198	-0.19%
2019/06/25	1	65.70	2	65.90	66.10	-1	3,160	-0.03%
2019/06/24	1	63.60	0	0.00	63.80	1	3,152	0.03%
2019/06/21	2	65.20	2	66.40	63.80	0	3,158	0.00%
2019/06/19	0	0.00	1	65.40	65.20	-1	3,200	-0.03%
2019/06/18	2	64.20	0	0.00	64.00	2	3,193	0.06%
2019/06/17	0	0.00	3	63.50	64.40	-3	3,208	-0.09%
2019/06/13	3	65.10	0	0.00	65.00	3	3,261	0.09%
2019/06/11	0	0.00	2	66.10	65.30	-2	3,344	-0.06%
2019/06/06	1	65.00	1	65.40	65.50	0	3,360	0.00%
2019/06/05	3	64.40	10	64.58	64.60	-7	3,338	-0.21%
2019/06/04	5	62.58	6	62.67	62.70	-1	3,321	-0.03%
2019/06/03	6	61.45	26	61.92	61.70	-20	3,489	-0.57%
2019/05/31	11	60.88	13	61.09	60.70	-2	3,561	-0.06%
2019/05/27	0	0.00	4	58.75	59.30	-4	3,845	-0.10%
2019/05/24	19	59.95	19	60.42	59.40	0	3,833	0.00%
2019/05/23	13	58.80	12	59.52	58.80	1	3,830	0.03%
2019/05/22	2	60.10	7	59.79	58.60	-5	3,820	-0.13%
2019/05/21	2	56.90	0	0.00	59.30	2	3,821	0.05%
2019/05/20	13	60.81	0	0.00	57.50	13	3,804	0.34%
2019/05/17	8	64.18	2	64.90	63.50	6	3,746	0.16%
2019/05/16	1	65.20	2	65.30	66.40	-1	3,729	-0.03%
2019/05/13	10	64.77	4	64.73	64.50	6	3,783	0.16%
2019/05/10	2	65.20	2	64.75	65.60	0	3,809	0.00%
2019/05/09	19	67.25	9	67.98	64.90	10	3,770	0.27%
2019/05/08	14	71.71	15	72.19	69.70	-1	3,717	-0.03%
2019/05/07	4	70.05	14	70.99	72.00	-10	3,566	-0.28%
2019/05/06	17	69.27	8	68.61	67.50	9	3,465	0.26%
2019/05/03	7	67.40	8	68.58	70.50	-1	3,394	-0.03%
2019/05/02	6	67.08	6	66.83	66.50	0	3,230	0.00%
2019/04/26	1	64.00	2	63.80	63.90	-1	3,235	-0.03%
2019/04/24	2	64.05	6	64.62	64.30	-4	3,559	-0.11%
2019/04/23	1	61.50	0	0.00	61.40	1	3,612	0.03%
2019/04/18	2	63.40	2	62.00	60.70	0	3,668	0.00%
2019/04/17	0	0.00	1	63.00	61.80	-1	3,702	-0.03%
2019/04/16	0	0.00	10	60.99	61.80	-10	3,699	-0.27%
2019/04/11	2	59.40	2	60.40	59.20	0	3,821	0.00%
2019/04/10	0	0.00	5	58.00	58.00	-5	3,820	-0.13%
2019/04/08	1	58.50	1	58.90	58.40	0	4,006	0.00%
2019/04/02	1	60.10	0	0.00	59.90	1	4,157	0.02%
2019/04/01	4	61.00	0	0.00	60.30	4	4,190	0.10%
2019/03/29	0	0.00	4	60.00	60.30	-4	4,208	-0.10%
2019/03/28	4	57.00	0	0.00	58.50	4	4,290	0.09%
2019/03/27	1	58.90	0	0.00	57.70	1	4,449	0.02%
2019/03/25	0	0.00	1	59.80	59.70	-1	4,475	-0.02%
2019/03/22	1	62.00	2	59.80	62.00	-1	4,436	-0.02%
2019/03/19	1	60.10	4	59.95	60.40	-3	4,386	-0.07%
2019/03/18	5	59.34	4	59.95	59.40	1	4,359	0.02%
2019/03/14	13	61.44	0	0.00	60.80	13	4,250	0.31%
2019/03/13	0	0.00	3	62.73	63.00	-3	4,197	-0.07%
2019/03/12	8	63.45	8	63.49	63.00	0	4,164	0.00%
2019/03/11	0	0.00	2	64.60	64.50	-2	4,085	-0.05%
2019/03/08	1	64.70	3	65.23	64.30	-2	4,060	-0.05%
2019/03/07	8	66.39	8	67.06	66.80	0	4,015	0.00%
2019/03/06	2	65.20	4	64.90	64.70	-2	3,838	-0.05%
2019/03/05	12	65.01	5	67.06	63.00	7	3,750	0.19%
2019/02/21	0	0.00	1	62.00	61.80	-1	3,396	-0.03%
2019/02/20	2	61.20	0	0.00	61.20	2	3,373	0.06%
2019/02/19	1	62.80	0	0.00	63.30	1	3,334	0.03%
2019/02/15	1	61.00	0	0.00	62.00	1	3,211	0.03%
2019/02/14	1	57.70	6	60.90	61.40	-5	3,167	-0.16%
2019/02/13	3	58.70	0	0.00	58.20	3	3,091	0.10%
2019/02/12	2	59.95	0	0.00	59.60	2	3,027	0.07%
2019/01/29	1	58.80	3	59.10	59.50	-2	2,906	-0.07%
2019/01/28	0	0.00	1	57.40	58.10	-1	2,840	-0.04%
2019/01/25	2	56.20	0	0.00	56.40	2	2,820	0.07%
2019/01/24	3	58.03	2	59.00	57.80	1	2,794	0.04%
2019/01/23	0	0.00	1	57.80	57.90	-1	2,778	-0.04%
2019/01/22	2	57.55	2	58.20	57.10	0	2,766	0.00%
2019/01/21	4	59.10	3	59.47	59.00	1	2,726	0.04%
2019/01/18	12	60.53	10	60.59	61.30	2	2,674	0.07%
2019/01/17	4	59.18	1	60.00	58.00	3	2,540	0.12%
2019/01/16	6	63.23	7	64.06	64.30	-1	2,371	-0.04%
2019/01/15	0	0.00	2	61.80	61.80	-2	2,144	-0.09%
2019/01/14	0	0.00	2	59.10	59.40	-2	2,000	-0.10%
2019/01/10	1	58.10	1	58.70	58.40	0	1,938	0.00%
2019/01/03	2	57.50	0	0.00	57.50	2	1,787	0.11%
2018/12/28	4	55.50	1	55.80	55.50	3	1,788	0.17%
2018/12/27	2	55.05	1	56.10	54.50	1	1,787	0.06%
2018/12/26	2	59.10	2	59.10	57.50	0	1,665	0.00%
2018/12/25	3	57.27	7	57.07	57.50	-4	1,576	-0.25%
2018/12/24	2	55.65	3	55.83	56.30	-1	1,490	-0.07%
2018/12/22	2	55.10	2	55.40	55.20	0	1,450	0.00%
2018/12/21	6	53.85	6	53.67	54.50	0	1,404	0.00%
2018/12/20	2	52.05	2	52.50	52.60	0	1,290	0.00%
2018/12/06	2	44.85	0	0.00	43.85	2	1,149	0.17%
2018/12/05	0	0.00	2	46.35	46.15	-2	1,214	-0.16%
2018/12/04	1	47.30	0	0.00	47.30	1	1,298	0.08%
2018/11/29	1	45.25	1	45.70	45.00	0	1,533	0.00%
2018/11/28	0	0.00	1	43.85	43.80	-1	1,583	-0.06%
2018/11/14	0	0.00	1	41.35	41.20	-1	1,779	-0.06%
2018/11/13	3	40.03	2	39.50	41.60	1	1,791	0.06%
2018/11/08	0	0.00	1	44.85	43.95	-1	1,813	-0.06%
2018/11/02	1	41.15	1	41.10	41.25	0	1,919	0.00%
2018/10/29	2	39.00	0	0.00	38.60	2	2,059	0.10%
2018/10/24	0	0.00	2	40.20	41.60	-2	2,179	-0.09%
2018/10/22	1	43.20	1	43.00	43.20	0	2,240	0.00%
2018/10/09	4	42.45	0	0.00	41.45	4	2,449	0.16%
2018/10/08	4	43.69	7	45.69	44.95	-3	2,500	-0.12%
2018/10/05	8	47.20	0	0.00	47.05	8	2,470	0.32%
2018/10/04	2	52.10	0	0.00	51.50	2	2,418	0.08%
2018/09/20	5	51.48	0	0.00	50.90	5	3,317	0.15%
2018/09/18	1	51.80	1	52.70	52.10	0	3,329	0.00%
2018/09/17	0	0.00	4	52.80	53.30	-4	3,365	-0.12%
2018/09/14	5	52.00	5	52.50	53.70	0	3,387	0.00%
2018/09/13	1	52.50	0	0.00	51.20	1	3,419	0.03%
2018/09/12	0	0.00	5	52.68	53.00	-5	3,425	-0.15%
2018/09/10	5	57.16	0	0.00	55.10	5	3,540	0.14%
2018/09/07	0	0.00	1	60.30	61.20	-1	3,671	-0.03%
2018/09/06	2	58.45	6	60.37	60.80	-4	3,623	-0.11%
2018/09/05	2	59.30	1	59.80	59.90	1	3,789	0.03%
2018/09/04	0	0.00	2	58.65	58.60	-2	4,061	-0.05%
2018/08/31	5	55.60	4	56.05	56.50	1	4,223	0.02%
2018/08/27	0	0.00	3	55.00	55.10	-3	4,459	-0.07%
2018/08/24	0	0.00	1	52.30	53.50	-1	4,458	-0.02%
2018/08/23	5	54.30	0	0.00	53.30	5	4,494	0.11%
2018/08/22	23	56.63	26	57.05	55.40	-3	4,505	-0.07%
2018/08/21	0	0.00	2	54.10	54.90	-2	4,520	-0.04%
2018/08/20	3	52.70	0	0.00	53.00	3	4,549	0.07%
2018/08/17	0	0.00	3	53.43	53.90	-3	4,542	-0.07%
2018/08/16	4	50.70	4	51.68	52.20	0	4,516	0.00%
2018/08/15	2	51.60	0	0.00	52.50	2	4,506	0.04%
2018/08/14	4	52.50	6	53.08	52.90	-2	4,513	-0.04%
2018/08/13	4	53.23	6	54.05	51.30	-2	4,464	-0.04%
2018/08/10	0	0.00	3	56.90	55.80	-3	4,400	-0.07%
2018/08/09	0	0.00	2	56.50	56.40	-2	4,399	-0.05%
2018/08/08	2	56.10	0	0.00	56.10	2	4,412	0.05%
2018/08/07	2	56.90	2	56.35	56.80	0	4,431	0.00%
2018/08/06	5	55.32	3	56.27	55.90	2	4,424	0.05%
2018/08/03	0	0.00	2	58.60	58.10	-2	4,340	-0.05%
2018/08/02	3	59.70	0	0.00	59.30	3	4,326	0.07%
2018/07/31	0	0.00	1	58.90	58.80	-1	4,236	-0.02%
2018/07/25	0	0.00	6	59.27	60.40	-6	4,168	-0.14%
2018/07/24	5	59.00	0	0.00	59.00	5	4,135	0.12%
2018/07/23	1	59.40	1	58.10	57.70	0	4,131	0.00%
2018/07/20	23	61.08	24	61.67	59.40	-1	4,119	-0.02%
2018/07/19	3	59.40	3	59.90	59.70	0	4,047	0.00%
2018/07/18	1	60.20	0	0.00	58.80	1	4,044	0.02%
2018/07/17	1	58.60	0	0.00	60.20	1	4,011	0.02%
2018/07/16	7	59.39	9	59.71	60.60	-2	3,970	-0.05%
2018/07/13	2	57.65	2	58.40	57.40	0	3,883	0.00%
2018/07/11	4	58.08	2	57.00	57.50	2	3,889	0.05%
2018/07/10	2	58.85	0	0.00	58.10	2	3,883	0.05%
2018/07/06	0	0.00	2	61.35	59.70	-2	3,612	-0.06%
2018/07/05	3	60.73	1	62.60	58.50	2	3,522	0.06%
2018/07/04	1	60.40	1	61.50	61.00	0	3,500	0.00%
2018/07/03	8	61.86	12	61.51	62.00	-4	3,453	-0.12%
2018/07/02	1	57.10	4	58.58	60.10	-3	3,322	-0.09%
2018/06/29	1	55.60	0	0.00	56.20	1	3,241	0.03%
2018/06/27	0	0.00	3	55.10	54.70	-3	3,215	-0.09%
2018/06/26	5	54.60	5	55.98	55.50	0	3,211	0.00%
2018/06/22	2	58.40	0	0.00	57.80	2	3,215	0.06%
2018/06/20	4	55.90	0	0.00	55.70	4	3,312	0.12%
2018/06/19	3	58.67	7	58.54	58.30	-4	3,287	-0.12%
2018/06/15	47	64.29	46	62.47	62.00	1	3,212	0.03%
2018/06/14	5	61.10	4	61.88	60.00	1	3,003	0.03%
2018/06/13	7	62.11	13	61.77	61.00	-6	2,993	-0.20%
2018/06/12	4	64.90	13	62.75	65.60	-9	2,818	-0.32%
2018/06/11	3	60.40	1	60.50	59.70	2	2,490	0.08%
2018/06/08	22	60.64	10	60.11	60.10	12	2,416	0.50%
2018/06/07	2	58.40	10	59.00	57.50	-8	2,325	-0.34%
2018/06/06	4	58.78	9	59.63	60.00	-5	2,295	-0.22%
2018/06/04	24	56.40	14	55.94	57.20	10	2,244	0.45%
2018/05/30	0	0.00	1	53.20	53.70	-1	2,091	-0.05%
2018/05/29	1	54.80	2	52.00	53.50	-1	2,061	-0.05%
2018/05/25	2	48.70	0	0.00	47.90	2	1,954	0.10%
2018/05/23	1	48.05	4	47.23	48.10	-3	1,974	-0.15%
2018/05/22	2	46.58	0	0.00	46.20	2	1,981	0.10%
2018/05/21	2	47.25	1	47.95	46.85	1	1,985	0.05%
2018/05/18	1	47.50	1	48.00	47.10	0	2,027	0.00%
2018/05/14	1	50.40	1	50.90	51.30	0	2,215	0.00%
2018/05/11	2	50.60	2	51.15	49.55	0	2,212	0.00%
2018/05/04	9	52.06	9	51.18	53.00	0	2,301	0.00%
2018/05/03	1	49.75	0	0.00	49.30	1	2,297	0.04%
2018/04/30	0	0.00	2	49.25	49.50	-2	2,329	-0.09%
2018/04/27	2	49.65	1	50.30	50.50	1	2,343	0.04%
2018/04/26	1	50.80	0	0.00	49.60	1	2,355	0.04%
2018/04/20	2	53.80	2	53.50	53.90	0	2,613	0.00%
2018/04/18	2	52.95	0	0.00	53.50	2	2,806	0.07%
2018/04/17	6	54.60	5	55.36	54.10	1	3,006	0.03%
2018/04/16	0	0.00	3	55.90	54.50	-3	3,060	-0.10%
2018/04/13	1	54.70	6	54.47	54.50	-5	3,109	-0.16%
2018/04/12	1	52.60	1	52.80	52.60	0	3,276	0.00%
2018/04/11	13	53.94	10	54.10	54.10	3	3,300	0.09%
2018/04/10	2	55.15	4	54.10	54.30	-2	3,365	-0.06%
2018/04/03	0	0.00	1	52.90	52.90	-1	3,558	-0.03%
2018/04/02	2	55.00	1	55.10	54.80	1	3,614	0.03%
2018/03/29	2	57.20	2	58.30	57.00	0	3,729	0.00%
2018/03/28	3	57.87	0	0.00	57.60	3	3,771	0.08%
2018/03/27	1	59.50	1	59.50	58.60	0	3,793	0.00%
2018/03/26	34	59.43	30	59.96	59.90	4	3,763	0.11%
2018/03/23	4	53.70	0	0.00	55.00	4	3,714	0.11%
2018/03/22	2	60.00	2	61.00	59.10	0	3,717	0.00%
2018/03/21	1	59.60	3	60.87	61.30	-2	3,857	-0.05%
2018/03/19	4	59.65	1	60.10	59.10	3	3,854	0.08%
2018/03/16	6	59.23	11	59.70	59.00	-5	3,845	-0.13%
2018/03/15	3	57.07	6	57.50	57.70	-3	3,793	-0.08%
2018/03/14	2	57.20	2	57.70	56.30	0	3,790	0.00%
2018/03/13	0	0.00	0	57.00	57.00	0	3,762	0.00%
2018/03/12	2	54.45	0	0.00	54.30	2	3,751	0.05%
2018/03/09	0	0.00	1	54.80	54.50	-1	3,772	-0.03%
2018/03/08	0	0.00	5	50.70	51.20	-5	3,753	-0.13%
2018/03/01	0	0.00	1	51.30	51.40	-1	4,715	-0.02%
2018/02/23	0	0.00	1	52.10	51.60	-1	5,059	-0.02%
2018/02/21	0	0.00	1	49.90	49.90	-1	5,130	-0.02%
2018/02/12	0	0.00	2	48.75	48.70	-2	5,353	-0.04%
2018/02/09	1	45.75	1	44.90	46.25	0	5,350	0.00%
2018/02/07	7	48.30	4	47.93	45.90	3	5,411	0.06%
2018/02/06	2	49.45	0	0.00	48.70	2	5,454	0.04%
2018/02/05	3	53.30	0	0.00	54.10	3	5,442	0.06%
2018/02/02	3	53.90	6	54.35	55.10	-3	5,529	-0.05%
2018/02/01	5	54.86	2	55.05	53.50	3	5,676	0.05%
2018/01/31	1	54.30	2	55.10	54.60	-1	5,770	-0.02%
2018/01/30	3	58.37	4	58.28	57.20	-1	5,931	-0.02%
2018/01/29	1	57.80	1	58.00	57.80	0	6,144	0.00%
2018/01/25	4	59.05	4	59.88	58.60	0	6,142	0.00%
2018/01/22	1	59.90	11	60.02	60.10	-10	6,189	-0.16%
2018/01/19	1	60.60	1	60.00	59.30	0	6,232	0.00%
2018/01/18	1	59.60	1	59.70	58.30	0	6,180	0.00%
2018/01/17	7	60.23	0	0.00	58.90	7	6,170	0.11%
2018/01/16	3	58.60	8	60.59	61.10	-5	6,111	-0.08%
2018/01/15	5	57.36	1	58.30	57.40	4	5,997	0.07%
2018/01/12	6	57.03	5	58.50	58.70	1	5,962	0.02%
2018/01/11	13	62.45	0	0.00	59.30	13	5,824	0.22%
2018/01/10	9	65.56	7	65.46	65.80	2	5,634	0.04%
2018/01/09	1	66.50	2	65.70	64.80	-1	5,582	-0.02%
2018/01/08	58	67.78	58	68.54	66.00	0	5,555	0.00%
2018/01/05	6	63.92	8	63.50	63.80	-2	5,458	-0.04%
2018/01/04	12	65.84	10	64.00	64.00	2	5,508	0.04%
2018/01/03	1	66.00	0	0.00	66.00	1	5,491	0.02%
2018/01/02	21	65.93	21	65.90	66.00	0	5,441	0.00%