富驊 (5465)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	66	41.70	49	41.63	41.70	17	617	2.75%
2024/11/21	3	38.57	0	0.00	37.95	3	508	0.59%
2024/11/20	3	38.25	3	38.93	39.15	0	487	0.00%
2024/11/19	112	39.59	111	38.83	38.90	1	447	0.22%	大買/大賣/
2024/11/18	6	36.78	25.2	36.81	37.00	-19.2	296	-6.48%
2024/11/15	0	0.00	0.2	33.40	33.65	-0.2	250	-0.08%
2024/11/11	0	0.00	2	33.60	33.45	-2	257	-0.78%
2024/11/05	0	0.00	2	34.30	33.85	-2	271	-0.74%
2024/11/04	2	33.30	0	0.00	33.25	2	279	0.71%
2024/10/25	0	0.00	14	36.15	35.75	-14	292	-4.79%
2024/10/14	0	0.00	2	34.20	34.35	-2	300	-0.67%
2024/09/05	40	36.21	4	36.99	35.25	36	333	10.80%
2024/09/04	4	35.31	1	32.40	35.05	3	311	0.96%
2024/09/03	1	34.50	0	0.00	34.15	1	294	0.34%
2024/08/21	1	34.75	0	0.00	34.65	1	337	0.30%
2024/07/23	1	33.20	0	0.00	33.30	1	370	0.27%
2024/07/22	0	0.00	1	32.65	32.45	-1	373	-0.27%
2024/07/17	1	35.90	0	0.00	36.00	1	372	0.27%
2024/07/12	1	37.30	0	0.00	36.05	1	389	0.26%
2024/07/11	1.2	37.19	1	37.20	36.85	0.2	383	0.05%
2024/07/10	2	38.28	0	0.00	38.05	2	389	0.51%
2024/07/02	1	40.55	0	0.00	40.40	1	552	0.18%
2024/06/12	1.2	38.83	1	39.10	38.50	0.2	631	0.03%
2024/06/11	1.2	39.83	0	0.00	39.55	1.2	625	0.18%
2024/06/06	1	41.90	0	0.00	42.20	1	645	0.15%
2024/06/05	5	43.30	3	42.70	42.40	2	655	0.31%
2024/05/30	0.3	42.60	0	0.00	41.95	0.3	1,211	0.02%
2024/05/27	0	0.00	4	43.91	43.80	-4	1,297	-0.31%
2024/05/24	1	44.10	1	43.60	43.65	0	1,303	0.00%
2024/05/23	5	45.55	1	43.80	44.50	4	1,301	0.31%
2024/05/07	1	41.10	0	0.00	40.95	1	1,349	0.07%
2024/04/26	0	0.00	1	42.10	41.85	-1	1,364	-0.07%
2024/04/23	1	40.00	0	0.00	40.00	1	1,368	0.07%
2024/04/16	1	43.80	0	0.00	43.15	1	1,387	0.07%
2024/04/15	1	45.05	0	0.00	45.25	1	1,391	0.07%
2024/04/11	2	46.75	3	47.50	46.15	-1	1,405	-0.07%
2024/04/10	0	0.00	2	48.35	48.60	-2	1,391	-0.14%
2024/04/08	1	49.80	3	49.10	49.60	-2	1,360	-0.15%
2024/04/03	5	47.12	1	46.70	48.05	4	1,261	0.32%
2024/04/02	3	45.70	0	0.00	45.70	3	1,236	0.24%
2024/03/25	1	46.15	1	46.25	46.20	0	1,235	0.00%
2024/03/22	0	0.00	2	46.25	46.00	-2	1,238	-0.16%
2024/03/19	1	45.75	0	0.00	45.75	1	1,268	0.08%
2024/03/14	1	44.50	0	0.00	44.95	1	1,367	0.07%
2024/03/13	1	44.70	0	0.00	44.50	1	1,374	0.07%
2024/03/11	5	46.05	5	45.95	45.95	0	1,393	0.00%
2024/03/08	0	0.00	5	46.88	46.50	-5	1,414	-0.35%
2024/03/07	4	47.80	4	48.80	48.70	0	1,484	0.00%
2024/03/06	7	52.17	7	52.11	51.50	0	1,487	0.00%
2024/03/05	3	49.87	11.1	49.98	51.90	-8.1	1,259	-0.64%
2024/03/04	11	47.60	12	47.89	47.20	-1	1,139	-0.09%
2024/03/01	5	45.35	6	47.04	47.10	-1	1,094	-0.09%
2024/02/23	5	46.50	5	45.15	45.15	0	1,195	0.00%
2024/02/02	0	0.00	2	44.23	44.50	-2	1,470	-0.14%
2024/01/30	1	43.10	0	0.00	43.10	1	1,570	0.06%
2024/01/26	0	0.00	1	43.20	43.15	-1	1,587	-0.06%
2024/01/19	1	42.90	0	0.00	43.00	1	1,677	0.06%
2024/01/18	0	0.00	3	42.20	42.10	-3	1,692	-0.18%
2024/01/17	3	42.43	0	0.00	42.35	3	1,738	0.17%
2024/01/16	0	0.00	1	44.05	43.20	-1	1,743	-0.06%
2024/01/10	2.1	43.74	2	43.75	43.15	0.1	1,791	0.00%
2024/01/08	1	47.35	1	47.00	46.75	0	1,794	0.00%
2024/01/05	1	45.70	1	46.20	46.35	0	1,809	0.00%
2024/01/04	6	45.82	6	45.23	45.25	0	1,822	0.00%
2023/12/28	5	46.65	9	46.23	46.25	-4	2,000	-0.20%
2023/12/27	0	0.00	2	46.10	46.10	-2	2,109	-0.09%
2023/12/21	1	46.45	0	0.00	46.60	1	2,812	0.04%
2023/12/20	0	0.00	1	46.85	47.30	-1	2,880	-0.03%
2023/12/18	2	46.80	0	0.00	46.80	2	2,889	0.07%
2023/12/15	4	47.30	0	0.00	47.00	4	2,903	0.14%
2023/12/14	5	49.71	2	49.25	49.10	3	2,915	0.10%
2023/12/13	0	0.00	2	50.85	49.50	-2	2,916	-0.07%
2023/12/12	1	49.90	1	50.60	49.55	0	2,948	0.00%
2023/12/11	3	50.32	5	51.00	50.30	-2	3,014	-0.07%
2023/12/08	2	49.28	2	49.68	49.20	0	2,968	0.00%
2023/12/07	4	49.59	2	50.00	49.35	2	2,966	0.07%
2023/12/06	2	50.00	2	50.40	49.50	0	2,968	0.00%
2023/12/05	3	50.03	8	50.00	49.60	-5	2,942	-0.17%
2023/12/04	0	0.00	4	52.00	50.80	-4	2,922	-0.14%
2023/11/30	0	0.00	1	49.65	49.90	-1	2,737	-0.04%
2023/11/28	4	46.05	0	0.00	46.85	4	2,647	0.15%
2023/11/22	3	48.27	0	0.00	48.10	3	2,567	0.12%
2023/11/21	9	48.93	3	48.47	48.20	6	2,544	0.24%
2023/11/20	3	47.13	2.7	48.42	48.45	0.4	2,396	0.01%
2023/11/09	0.2	44.65	0	0.00	44.75	0.2	2,281	0.01%
2023/11/08	0	0.00	1	43.20	45.00	-1	2,257	-0.04%
2023/11/06	0.3	42.55	0	0.00	42.50	0.3	2,220	0.01%
2023/11/02	1	41.70	0	0.00	41.90	1	2,264	0.04%
2023/11/01	0	0.00	2	40.90	41.30	-2	2,297	-0.09%
2023/10/30	7	43.30	0	0.00	42.90	7	2,336	0.30%
2023/10/25	7	42.41	7	44.65	44.25	0	2,361	0.00%
2023/10/23	1	40.20	0	0.00	40.10	1	2,381	0.04%
2023/10/17	0.1	43.00	1	42.95	42.50	-1	2,524	-0.04%
2023/10/16	5	44.55	5	43.50	43.50	0	2,548	0.00%
2023/10/13	1.1	44.94	2	44.80	44.70	-1	2,635	-0.04%
2023/10/12	0.1	46.80	0	0.00	46.60	0.1	2,734	0.00%
2023/10/11	1	47.55	0	0.00	46.80	1	2,923	0.03%
2023/10/06	2.1	51.00	0	0.00	50.10	2.1	3,051	0.07%
2023/10/05	5	51.30	5	50.80	50.80	0	3,068	0.00%
2023/10/04	1	51.30	2	51.60	51.90	-1	3,101	-0.03%
2023/10/03	4	52.33	10	53.26	52.10	-6	3,098	-0.19%
2023/10/02	15	53.22	15	53.32	52.70	0	3,032	0.00%
2023/09/28	14	51.24	9	50.68	50.50	5	2,877	0.17%
2023/09/27	4	49.18	4	48.74	49.00	0	2,745	0.00%
2023/09/26	5	48.58	3	49.30	48.35	2	2,750	0.07%
2023/09/25	0	0.00	8	45.99	47.40	-8	2,735	-0.29%
2023/09/22	0	0.00	1	42.35	43.10	-1	2,804	-0.04%
2023/09/20	2	44.00	0	0.00	43.50	2	3,080	0.06%
2023/09/19	1	44.80	1	44.15	43.10	0	3,191	0.00%
2023/09/15	5	45.30	0	0.00	44.40	5	3,597	0.14%
2023/09/14	3	45.03	2	43.43	45.05	1	3,856	0.03%
2023/09/12	1	40.40	0	0.00	39.60	1	4,084	0.02%
2023/09/07	0	0.00	1	40.55	40.10	-1	4,693	-0.02%
2023/08/30	1	41.00	0	0.00	40.75	1	5,638	0.02%
2023/08/29	1	40.05	0	0.00	40.50	1	5,858	0.02%
2023/08/21	0	0.00	1	43.80	43.50	-1	6,348	-0.02%
2023/08/10	1	45.05	3	46.65	45.00	-2	6,517	-0.03%
2023/08/09	4	48.54	0	0.00	48.00	4	6,514	0.06%
2023/08/02	0	0.00	6	46.45	45.80	-6	6,558	-0.09%
2023/08/01	1	48.10	1	48.10	48.10	0	6,585	0.00%
2023/07/31	5	50.90	0	0.00	49.20	5	6,586	0.08%
2023/07/27	0	0.00	2	49.85	49.95	-2	6,695	-0.03%
2023/07/26	1	52.70	2	51.50	50.70	-1	6,806	-0.01%
2023/07/25	3	53.93	1	53.90	53.00	2	6,821	0.03%
2023/07/24	2	50.20	0	0.00	52.00	2	6,784	0.03%
2023/07/21	0	0.00	2	51.20	51.30	-2	6,779	-0.03%
2023/07/19	2	52.50	3	52.57	51.50	-1	6,820	-0.01%
2023/07/18	5	55.42	4	54.70	52.10	1	6,876	0.01%
2023/07/17	1	57.80	1	56.80	56.20	0	6,943	0.00%
2023/07/14	1	59.50	3	56.60	57.60	-2	6,945	-0.03%
2023/07/13	0	0.00	9	57.06	57.20	-9	7,061	-0.13%
2023/07/12	4	52.70	3	51.97	52.20	1	6,979	0.01%
2023/07/11	2	52.00	3	52.13	51.30	-1	7,068	-0.01%
2023/07/10	0	0.00	2	55.60	55.10	-2	7,160	-0.03%
2023/07/07	1	55.10	3	55.27	54.40	-2	7,193	-0.03%
2023/07/06	3	57.03	3	57.10	57.00	0	7,258	0.00%
2023/07/05	6	58.15	5	56.20	56.20	1	7,304	0.01%
2023/07/04	4	58.38	3	58.83	57.50	1	7,291	0.01%
2023/07/03	8	58.53	9	59.11	59.40	-1	7,277	-0.01%
2023/06/30	1	54.30	3	56.00	56.00	-2	7,155	-0.03%
2023/06/29	7	54.34	1	55.40	53.50	6	7,025	0.09%
2023/06/28	5	55.40	5	54.40	53.10	0	6,921	0.00%
2023/06/27	5	57.74	1	58.50	55.70	4	6,803	0.06%
2023/06/26	3	61.57	3	60.47	61.80	0	6,704	0.00%
2023/06/21	7	61.66	10	62.12	63.00	-3	6,460	-0.05%
2023/06/20	17	57.46	3	56.33	57.30	14	6,340	0.22%
2023/06/19	0	0.00	5	56.46	56.50	-5	6,064	-0.08%
2023/06/16	6	52.28	8	51.40	51.40	-2	5,888	-0.03%
2023/06/15	2	50.60	2	51.10	51.40	0	5,780	0.00%
2023/06/14	10	51.87	15	52.59	51.40	-5	5,666	-0.09%
2023/06/13	20	50.78	5.1	50.32	49.80	14.9	5,448	0.27%
2023/06/12	26	48.31	40	48.40	48.40	-14	5,199	-0.27%
2023/06/09	20	45.34	6	46.20	46.20	14	4,815	0.29%
2023/06/07	8	42.57	6	43.07	42.70	2	4,725	0.04%
2023/06/05	0	0.00	0.1	45.40	44.40	-0.1	4,559	0.00%
2023/06/02	4	41.70	17	42.68	44.95	-13	4,323	-0.30%
2023/06/01	2	40.95	2	40.75	40.90	0	4,101	0.00%
2023/05/30	4	41.35	1	41.30	39.30	3	3,993	0.08%
2023/05/29	3	40.47	0	0.00	40.95	3	3,896	0.08%
2023/05/26	1	38.50	1	38.75	38.25	0	3,718	0.00%
2023/05/24	4	37.74	3	37.75	37.85	1	3,559	0.03%
2023/05/18	0	0.00	1	36.10	35.95	-1	3,423	-0.03%
2023/05/17	1	35.25	1	36.10	35.35	0	3,393	0.00%
2023/05/16	1	34.80	5	34.80	34.30	-4	3,355	-0.12%
2023/05/15	0	0.00	3	33.88	34.40	-3	3,325	-0.09%
2023/05/12	5	35.31	1	34.75	35.25	4	3,309	0.12%
2023/05/11	14	35.64	11	35.54	35.00	3	3,278	0.09%
2023/05/10	0	0.00	2	35.30	35.00	-2	3,221	-0.06%
2023/05/09	7	36.94	3	35.08	35.45	4	3,200	0.12%
2023/05/08	5	37.55	5	38.22	37.45	0	3,127	0.00%
2023/05/05	1	37.60	20	37.20	37.05	-19	3,064	-0.62%
2023/05/04	26	37.95	7.1	37.71	37.65	18.9	3,031	0.62%
2023/05/03	5	39.65	0	0.00	39.00	5	2,965	0.17%
2023/05/02	7	40.52	14	40.79	42.00	-7	2,838	-0.25%
2023/04/28	2	38.20	2	38.65	38.20	0	2,686	0.00%
2023/04/27	6	36.82	35	36.99	37.50	-29	2,633	-1.10%
2023/04/26	4	36.21	5	36.42	36.60	-1	2,595	-0.04%
2023/04/25	36	37.04	5	37.02	36.10	31	2,556	1.21%
2023/04/24	10	39.20	11	38.83	38.45	-1	2,485	-0.04%
2023/04/21	5	37.55	18.4	37.13	37.00	-13.4	2,427	-0.55%
2023/04/20	38.4	40.87	28	38.43	37.95	10.4	2,323	0.45%
2023/04/19	29	41.69	26	42.31	41.65	3	2,151	0.14%
2023/04/18	21	40.53	13	41.10	41.90	8	2,014	0.40%
2023/04/17	0	0.00	1.1	37.80	39.35	-1.1	1,685	-0.06%
2023/04/14	2	36.48	3	36.32	35.80	-1	1,591	-0.06%
2023/04/13	5	35.24	18	34.36	34.00	-13	1,440	-0.90%
2023/04/12	0	0.00	2.1	35.35	35.35	-2.1	1,256	-0.17%
2023/04/11	5	32.60	21.1	32.35	32.15	-16.1	1,175	-1.37%
2023/04/10	13.1	30.27	2.1	29.96	30.00	11	1,059	1.04%
2023/04/07	18	28.28	0	0.00	28.70	18	952	1.89%
2023/04/06	2	28.15	3	28.50	29.25	-1	899	-0.11%
2023/03/31	4	27.18	7	26.99	27.10	-3	804	-0.37%
2023/03/30	1	26.25	1	26.45	26.05	0	738	0.00%
2023/03/29	1	26.55	0	0.00	26.40	1	728	0.14%
2023/03/28	4	27.15	0	0.00	26.65	4	719	0.56%
2023/03/27	0	0.00	1	26.40	26.25	-1	665	-0.15%
2023/03/24	1	25.45	3	25.25	25.55	-2	636	-0.31%
2023/03/23	1	26.15	3	25.85	25.75	-2	620	-0.32%
2023/03/22	0	0.00	3.5	27.50	28.35	-3.5	537	-0.65%
2023/03/21	3	27.15	0	0.00	26.90	3	514	0.58%
2023/03/20	0	0.00	5	26.00	26.05	-5	496	-1.01%
2023/03/16	0	0.00	4	25.19	24.40	-4	452	-0.88%
2023/03/13	1	26.20	0	0.00	25.80	1	380	0.26%
2023/03/10	0	0.00	1	26.10	25.95	-1	332	-0.30%
2023/03/06	1	23.30	1	23.05	23.20	0	277	0.00%
2023/03/02	0	0.00	5	22.50	22.70	-5	287	-1.74%
2023/03/01	0	0.00	6	22.88	23.50	-6	276	-2.17%
2023/02/24	0	0.00	15	21.85	21.95	-15	258	-5.81%
2023/02/23	0	0.00	5	21.75	21.60	-5	254	-1.96%
2023/02/21	0	0.00	2	21.35	21.40	-2	250	-0.80%
2023/02/20	0.5	21.40	0	0.00	21.50	0.5	250	0.20%
2023/02/17	0	0.00	1	21.35	21.45	-1	246	-0.41%
2023/02/13	1	21.40	0	0.00	21.25	1	237	0.42%
2023/02/10	6	20.67	0.2	20.20	20.40	5.8	226	2.55%
2022/12/19	0	0.00	20	20.40	20.30	-20	327	-6.11%
2022/12/16	0	0.00	0	19.70	19.95	0	326	0.00%
2022/12/14	5	20.15	0	0.00	20.15	5	330	1.51%
2022/09/30	0	0.00	5	18.35	18.50	-5	272	-1.84%
2022/09/29	5	18.20	0	0.00	18.20	5	224	2.23%
2022/09/19	2	19.98	3	19.68	18.20	-1	161	-0.62%
2022/09/16	2	18.83	2	18.85	19.00	0	129	0.00%
2022/08/02	0	14.60	0	0.00	14.45	0	41	0.03%
2022/03/24	2	15.90	2	15.90	15.90	0	49	0.00%
2022/03/08	2.2	15.49	0	0.00	15.30	2.2	58	3.84%
2022/02/14	0	15.70	0	0.00	15.50	0	60	0.02%
2022/01/19	0.4	15.85	0	0.00	15.95	0.4	66	0.60%
2022/01/12	0.1	15.65	0	0.00	16.05	0.1	63	0.16%
2021/10/22	1	15.10	1	14.85	15.10	0	73	0.00%
2021/10/08	0	13.90	0	0.00	14.00	0	93	0.04%
2021/10/01	0.1	13.60	0	0.00	13.95	0.1	99	0.10%
2021/08/16	0	0.00	1	14.90	14.55	-1	142	-0.70%
2021/08/10	1	15.85	0	0.00	15.80	1	141	0.71%
2021/07/23	10	17.70	0	0.00	17.80	10	211	4.72%
2021/07/22	5	17.90	0	0.00	17.60	5	227	2.20%
2021/07/13	10	17.55	0	0.00	17.55	10	266	3.76%
2021/06/23	0	0.00	2	17.15	17.15	-2	316	-0.63%
2021/05/31	0	0.00	1	17.45	17.25	-1	480	-0.21%
2021/05/25	1	17.20	0	0.00	17.15	1	480	0.21%
2021/05/12	0	0.00	0.1	17.15	17.25	-0.1	472	-0.02%
2021/05/05	0	0.00	1	19.40	19.70	-1	450	-0.22%
2021/05/03	0.1	21.00	0	0.00	20.30	0.1	438	0.02%
2021/04/29	2	21.68	0	0.00	21.30	2	429	0.47%
2021/04/06	0.1	20.00	0	0.00	20.55	0.1	495	0.01%
2021/03/19	0	20.10	0	0.00	20.00	0	459	0.01%
2021/03/18	0.1	20.90	0	0.00	20.60	0.1	449	0.02%
2021/03/17	5	20.25	5	21.05	21.15	0	391	0.00%
2021/01/19	1	17.85	0	0.00	17.80	1	366	0.27%
2020/12/30	0	0.00	2	19.00	19.80	-2	375	-0.53%
2020/12/23	2	18.15	0	0.00	18.30	2	203	0.98%
2020/09/04	0	0.00	5	21.05	21.05	-5	884	-0.57%
2020/09/02	0	0.00	3	21.52	22.00	-3	859	-0.35%
2020/09/01	0	0.00	6	20.46	20.15	-6	809	-0.74%
2020/08/31	0	0.00	6	20.56	20.60	-6	799	-0.75%
2020/08/28	5	20.36	0	0.00	20.60	5	788	0.63%
2020/07/27	2	16.15	0	0.00	16.00	2	622	0.32%
2020/07/03	5	16.90	0	0.00	17.05	5	444	1.12%
2020/06/18	2	16.35	5	16.33	16.60	-3	408	-0.73%
2020/06/16	3	16.10	0	16.15	16.15	3	323	0.92%
2020/06/15	0	0.00	0.1	15.90	15.90	-0.1	326	-0.03%
2020/06/09	0	0.00	1	17.40	17.80	-1	298	-0.33%
2020/05/19	1	16.60	0	0.00	16.70	1	230	0.43%
2020/04/27	4	12.49	4	12.41	12.45	0	152	0.00%
2020/04/20	2	12.55	2	12.55	12.50	0	143	0.00%
2020/04/16	3	12.55	3	12.82	12.65	0	141	0.00%
2020/04/15	1	12.55	1	12.60	12.65	0	140	0.00%
2020/04/14	2	12.45	2	12.60	12.55	0	132	0.00%
2020/04/13	2	12.25	2	12.45	12.45	0	129	0.00%
2020/04/10	5	12.35	5	12.53	12.50	0	129	0.00%
2020/03/17	0.1	8.56	0	0.00	8.56	0.1	101	0.06%
2020/03/13	0.1	9.46	0	0.00	9.37	0.1	94	0.05%
2020/03/09	0	11.05	0	0.00	11.05	0	85	0.01%
2019/11/14	0	0.00	2	13.98	13.90	-2	83	-2.39%
2019/09/20	1	14.40	0	0.00	14.35	1	85	1.17%
2019/04/11	0	0.00	1	17.60	17.95	-1	80	-1.25%
2019/03/15	1	16.45	0	0.00	16.40	1	56	1.78%
2019/03/13	0	0.00	1	17.20	17.00	-1	52	-1.90%
2018/12/13	1	17.05	0	0.00	17.00	1	235	0.42%
2018/11/19	1	18.30	0	0.00	18.60	1	268	0.37%
2018/11/14	0	0.00	1	20.05	19.90	-1	256	-0.39%
2018/11/06	1	18.55	1	19.45	18.40	0	246	0.00%
2018/10/31	21	16.83	0	0.00	17.30	21	224	9.36%
2018/10/30	0	0.00	5	15.48	15.75	-5	216	-2.31%
2018/10/29	0	0.00	11	13.50	14.35	-11	211	-5.21%
2018/10/26	0	0.00	5	13.91	13.10	-5	204	-2.44%
2018/09/14	0	0.00	1	21.45	21.55	-1	364	-0.27%
2018/09/12	0	0.00	1	21.50	21.45	-1	371	-0.27%
2018/09/11	25	22.08	4	22.06	21.85	21	367	5.71%
2018/09/10	0	0.00	25	23.31	23.05	-25	351	-7.11%
2018/09/03	1	23.95	0	0.00	23.75	1	381	0.26%
2018/08/30	0	0.00	1	24.35	24.40	-1	384	-0.26%
2018/07/27	0	0.00	4	23.93	24.15	-4	599	-0.67%
2018/07/02	0	0.00	1	27.95	27.70	-1	498	-0.20%
2018/06/06	19	25.72	0	0.00	25.60	19	359	5.29%
2018/05/15	1	27.70	0	0.00	28.00	1	276	0.36%
2018/05/14	0	0.00	1	27.25	27.20	-1	253	-0.39%
2018/05/08	1	25.35	0	0.00	25.60	1	209	0.48%
2018/05/04	0	0.00	2	24.60	24.75	-2	188	-1.06%
2018/05/03	1	22.50	0	0.00	23.30	1	140	0.71%
2018/03/12	2	23.80	0	0.00	23.70	2	124	1.61%