凱鈺 (5468)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
159張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	17.00	16.85	-1	48	-2.07%
2024/04/12	0	0.00	1	17.25	16.95	-1	45	-2.21%
2024/03/18	0	0.00	2	17.75	18.00	-2	42	-4.74%
2024/02/27	2	17.43	0	0.00	17.40	2	61	3.27%
2023/12/04	0	0.00	1	18.50	18.20	-1	47	-2.10%
2023/12/01	0	0.00	1	17.65	17.70	-1	45	-2.21%
2023/11/03	0	0.00	2	16.43	16.45	-2	18	-10.66%
2023/08/14	3	16.90	0	0.00	16.75	3	98	3.04%
2023/07/12	0	0.00	4	17.84	17.90	-4	93	-4.29%
2023/07/03	0	0.00	14	19.10	19.25	-14	79	-17.70%
2023/06/27	0	0.00	1	17.35	17.35	-1	62	-1.60%
2023/06/13	0	0.00	1	17.50	17.50	-1	63	-1.58%
2023/06/05	0	0.00	2	18.20	18.10	-2	61	-3.25%
2023/05/29	0	0.00	14	17.98	18.20	-14	44	-31.44%
2023/05/25	0	0.00	1	16.70	16.70	-1	34	-2.90%
2023/04/21	1	15.75	0	0.00	16.10	1	40	2.47%
2023/04/19	3	16.85	0	0.00	16.95	3	38	7.82%
2023/03/31	0	0.00	2	17.00	17.00	-2	37	-5.27%
2023/03/20	0	0.00	1	16.95	16.90	-1	41	-2.40%
2023/03/07	0	0.00	1	17.60	17.55	-1	50	-1.98%
2023/02/20	0	0.00	1	17.20	17.45	-1	52	-1.91%
2023/02/02	0	0.00	1	18.00	18.00	-1	64	-1.56%
2023/01/30	0	0.00	1	16.95	16.85	-1	61	-1.62%
2023/01/10	2	16.85	0	0.00	17.10	2	61	3.23%
2023/01/09	4	16.83	0	0.00	17.00	4	62	6.37%
2023/01/06	3	16.73	0	0.00	16.85	3	63	4.75%
2023/01/05	0	0.00	4	16.89	16.95	-4	63	-6.30%
2023/01/04	2	16.70	0	0.00	16.95	2	63	3.15%
2022/12/23	1	16.90	0	0.00	17.00	1	69	1.43%
2022/12/22	2	17.20	0	0.00	17.20	2	70	2.85%
2022/12/15	3	18.35	0	0.00	18.05	3	82	3.64%
2022/11/10	0	0.00	1	18.95	18.70	-1	193	-0.52%
2022/11/07	0	0.00	1	19.50	19.50	-1	197	-0.51%
2022/10/21	0	0.00	2	16.63	16.95	-2	205	-0.97%
2022/10/14	1	17.00	0	0.00	17.00	1	220	0.45%
2022/09/30	5	17.56	0	0.00	17.80	5	254	1.96%
2022/09/29	3	18.03	1	18.20	18.00	2	259	0.77%
2022/09/27	1	18.40	0	0.00	18.50	1	267	0.37%
2022/09/26	0	0.00	20	19.12	18.35	-20	278	-7.19%
2022/09/23	10	20.15	11	19.40	19.60	-1	288	-0.35%
2022/09/21	10	20.10	0	0.00	20.20	10	292	3.42%
2022/09/20	17	20.12	0	0.00	20.15	17	304	5.59%
2022/09/13	1	21.60	0	0.00	22.00	1	324	0.31%
2022/09/06	2	22.30	0	0.00	22.30	2	356	0.56%
2022/09/05	2	22.60	0	0.00	22.40	2	365	0.55%
2022/09/02	12	23.76	0	0.00	23.65	12	373	3.21%
2022/09/01	2	25.80	3	25.57	25.10	-1	380	-0.26%
2022/08/31	1	25.35	3	25.43	25.50	-2	393	-0.51%
2022/08/30	3	26.12	0	0.00	26.40	3	396	0.76%
2022/08/29	1	26.60	4	25.58	26.60	-3	388	-0.77%
2022/08/26	2	21.90	2	24.10	24.20	0	371	0.00%
2022/08/25	2	20.00	0	0.00	22.00	2	374	0.53%
2022/08/24	4	19.93	0	0.00	20.00	4	388	1.03%
2022/08/23	2	19.95	0	0.00	20.05	2	427	0.47%
2022/08/04	1	20.25	0	0.00	19.30	1	618	0.16%
2022/07/19	0	0.00	5	21.38	21.30	-5	731	-0.68%
2022/06/29	5	27.30	0	0.00	27.35	5	834	0.60%
2022/06/28	1	27.90	0	0.00	28.25	1	833	0.12%
2022/06/15	0	0.00	2	31.05	30.90	-2	822	-0.24%
2022/06/07	1	35.70	0	0.00	35.90	1	836	0.12%
2022/06/06	1	38.70	0	0.00	37.10	1	828	0.12%
2022/05/31	2.5	42.70	0	0.00	41.30	2.5	777	0.32%
2022/05/04	0	0.00	1	29.95	30.00	-1	541	-0.18%
2022/04/29	1	24.75	0	0.00	25.05	1	515	0.19%
2022/04/25	0	0.00	1	27.30	27.25	-1	495	-0.20%
2022/04/19	0	0.00	1	28.75	28.80	-1	477	-0.21%
2022/04/18	1	28.35	0	0.00	28.10	1	472	0.21%
2022/04/12	0	0.00	2	29.30	29.05	-2	439	-0.45%
2022/04/11	1	27.75	1	27.70	29.75	0	422	0.00%
2022/04/07	1	28.30	3	27.35	26.55	-2	385	-0.52%
2022/04/06	4	26.79	0	0.00	28.90	4	356	1.12%
2022/03/29	0	0.00	5	23.60	23.60	-5	310	-1.61%
2022/03/22	0	0.00	1	23.35	24.05	-1	299	-0.33%
2022/03/16	1	23.70	2	23.08	23.35	-1	258	-0.39%
2022/03/15	7	22.72	0	0.00	23.55	7	251	2.79%
2022/03/14	0	0.00	0.1	24.00	24.00	-0.1	237	-0.05%
2022/03/01	0	0.00	1	19.95	20.45	-1	226	-0.44%
2022/02/23	1	20.80	0	0.00	20.50	1	256	0.39%
2022/02/17	0	0.00	2	21.68	21.25	-2	325	-0.61%
2022/02/16	2	24.05	0	0.00	23.00	2	333	0.60%
2022/02/15	0	0.00	1	20.15	22.80	-1	345	-0.29%
2022/02/14	1	20.75	0	0.00	20.75	1	332	0.30%
2021/12/08	0	0.00	1	24.30	23.95	-1	288	-0.35%
2021/12/06	1	23.65	0	0.00	23.80	1	273	0.37%
2021/11/26	0	0.00	2	23.50	24.50	-2	264	-0.76%
2021/11/16	0	0.00	1	24.65	24.65	-1	165	-0.60%
2021/09/09	0	0.00	2	16.50	16.90	-2	157	-1.27%
2021/09/07	0	0.00	2	16.80	16.60	-2	157	-1.27%
2021/09/03	3	17.02	0	0.00	17.50	3	156	1.92%
2021/08/27	1	15.65	0	0.00	15.65	1	144	0.69%
2021/07/27	0	0.00	1	18.85	18.10	-1	146	-0.68%
2021/07/21	0	0.00	4	19.53	19.60	-4	140	-2.85%
2021/07/20	5	19.80	0	0.00	19.80	5	134	3.72%
2021/07/14	3	16.60	0	0.00	16.20	3	124	2.41%
2021/07/06	0	0.00	1	19.40	19.00	-1	121	-0.82%
2021/07/01	1	14.80	0	0.00	14.85	1	103	0.97%
2021/04/19	1	19.45	0	0.00	19.35	1	238	0.42%
2021/04/12	0	0.00	3	20.65	20.55	-3	239	-1.25%
2021/04/06	3	21.00	0	0.00	21.40	3	243	1.23%
2021/04/01	0	0.00	3	20.47	20.60	-3	240	-1.25%
2021/03/31	0	0.00	4	21.30	21.00	-4	236	-1.69%
2021/03/30	0	0.00	23	21.26	21.40	-23	229	-10.01%
2021/03/29	0	0.00	33	21.57	21.50	-33	225	-14.65%
2021/03/26	2	21.80	0	0.00	22.50	2	218	0.92%
2021/03/25	6	21.60	4	22.00	21.50	2	214	0.93%
2021/03/24	3	23.75	1	23.55	22.85	2	210	0.95%
2021/03/23	10	23.45	1	24.20	24.20	9	199	4.51%
2021/03/22	47	21.46	0	19.05	22.00	47	174	26.94%
2021/03/10	0	0.00	0.3	22.50	20.60	-0.3	149	-0.19%
2021/02/25	0.5	20.82	0	0.00	20.65	0.5	139	0.36%
2021/02/23	0	0.00	5	18.15	19.10	-5	125	-4.00%
2021/02/22	5	17.50	0	0.00	17.40	5	119	4.17%
2020/12/22	0	0.00	5	15.30	15.40	-5	42	-11.85%
2020/12/21	2	16.05	0	0.00	15.40	2	41	4.79%
2020/12/18	0	0.00	2	17.43	16.50	-2	40	-4.94%
2020/12/03	5	17.80	0	0.00	17.00	5	37	13.44%
2020/12/02	0	0.00	1	20.25	18.45	-1	34	-2.89%
2020/12/01	1	18.25	6	17.10	18.45	-5	29	-17.23%
2020/11/30	6	14.79	8	16.75	16.80	-2	26	-7.49%
2020/11/27	8	15.19	0	0.00	15.30	8	22	35.16%
2020/05/19	0	0.00	0.2	10.30	10.30	-0.2	13	-1.40%
2018/02/08	0	0.00	20	4.19	4.33	-20	14	-136.37%
2018/02/07	0	0.00	12	4.09	4.09	-12	14	-82.29%
2018/01/23	0	0.00	20	4.40	4.30	-20	14	-142.19%