德宏 (5475)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
210張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	13.50	0	0.00	13.45	3	348	0.86%
2024/12/03	0	0.00	4	14.10	14.00	-4	435	-0.92%
2024/11/27	0	0.00	1	13.60	13.50	-1	464	-0.22%
2024/11/26	0	0.00	13	13.90	13.95	-13	466	-2.79%
2024/11/22	1	14.30	0	0.00	14.10	1	490	0.20%
2024/11/21	0	0.00	2	13.95	14.25	-2	485	-0.41%
2024/11/14	0	0.00	5	13.60	13.45	-5	479	-1.04%
2024/11/12	4	13.21	0	0.00	13.10	4	482	0.83%
2024/11/08	3	13.80	0	0.00	13.60	3	482	0.62%
2024/11/04	0	0.00	10	12.85	12.90	-10	488	-2.05%
2024/10/29	2	13.23	0	0.00	13.15	2	512	0.39%
2024/10/28	1	13.40	0	0.00	13.45	1	510	0.20%
2024/10/18	2	13.50	0	0.00	13.45	2	562	0.36%
2024/10/14	2	13.83	0	0.00	13.80	2	618	0.32%
2024/10/11	2	13.85	0	0.00	13.85	2	642	0.31%
2024/10/09	1	14.30	0	0.00	14.15	1	685	0.15%
2024/10/08	1	14.55	0	0.00	14.50	1	793	0.13%
2024/10/04	4	14.79	0	0.00	14.65	4	1,047	0.38%
2024/09/30	4	14.96	0	0.00	14.90	4	1,115	0.36%
2024/09/23	0	0.00	8	15.64	15.50	-8	1,195	-0.67%
2024/09/20	0	0.00	8	16.09	15.85	-8	1,198	-0.67%
2024/09/16	0	0.00	1	15.50	15.65	-1	1,225	-0.08%
2024/09/13	0	0.00	1	15.85	15.65	-1	1,237	-0.08%
2024/09/11	0	0.00	3	15.15	15.30	-3	1,227	-0.24%
2024/09/10	1	15.20	0	0.00	15.10	1	1,230	0.08%
2024/09/09	0	0.00	2	15.10	15.90	-2	1,209	-0.17%
2024/09/06	2	14.85	1	14.70	14.75	1	1,192	0.08%
2024/08/29	1	15.20	0	0.00	15.25	1	1,195	0.08%
2024/08/27	1	14.60	0	0.00	14.70	1	1,196	0.08%
2024/08/26	2	14.50	0	0.00	14.75	2	1,196	0.17%
2024/08/22	0	0.00	12	13.85	13.80	-12	1,201	-1.00%
2024/08/21	0	0.00	2	14.00	13.95	-2	1,208	-0.17%
2024/08/09	0	0.00	10	13.30	13.30	-10	1,391	-0.72%
2024/08/05	1	12.80	0	0.00	12.80	1	1,476	0.07%
2024/08/01	0	0.00	1	14.70	14.85	-1	1,453	-0.07%
2024/07/22	3	14.12	0	0.00	14.05	3	1,428	0.21%
2024/07/19	0	0.00	3	14.45	14.30	-3	1,415	-0.21%
2024/07/18	0	15.55	0	0.00	15.15	0	1,394	0.00%
2024/07/15	1	15.70	0	0.00	15.60	1	1,366	0.07%
2024/07/12	0	0.00	4	16.10	16.15	-4	1,344	-0.30%
2024/07/10	10	16.60	0	0.00	16.10	10	1,279	0.78%
2024/07/09	5	17.90	33	17.88	17.85	-28	1,168	-2.40%
2024/07/08	5	16.18	0	0.00	17.15	5	978	0.51%
2024/07/05	0	0.00	2	14.80	15.60	-2	908	-0.22%
2024/07/04	0	0.00	7	14.36	14.20	-7	852	-0.82%
2024/07/03	6	14.60	0	0.00	14.50	6	837	0.72%
2024/07/02	0	0.00	10	14.30	14.50	-10	823	-1.21%
2024/07/01	0	0.00	0	14.20	14.25	0	806	0.00%
2024/06/27	0	0.00	5	14.30	14.30	-5	766	-0.65%
2024/06/26	0.1	13.70	1	13.75	13.55	-0.9	736	-0.12%
2024/06/25	0	0.00	1	13.55	13.60	-1	720	-0.14%
2024/06/20	0	0.00	4	13.25	13.25	-4	652	-0.61%
2024/06/13	1	12.90	0	0.00	12.60	1	608	0.16%
2024/06/07	0	0.00	2	13.45	13.25	-2	604	-0.33%
2024/06/06	0	0.00	0	13.00	12.95	0	599	0.00%
2024/06/03	5	12.96	0	0.00	13.05	5	596	0.84%
2024/05/31	5	13.15	0	0.00	13.00	5	592	0.84%
2024/05/28	2	12.80	1	12.75	12.75	1	569	0.18%
2024/05/27	1	13.00	0	0.00	12.95	1	562	0.18%
2024/05/24	30	13.25	0	0.00	13.05	30	557	5.38%
2024/05/23	6	13.05	0	0.00	12.90	6	544	1.10%
2024/05/22	35	13.80	1	14.00	13.35	34	523	6.50%
2024/05/20	41	12.32	0	0.00	12.10	41	427	9.60%
2024/05/17	0	0.00	0	12.30	12.35	0	423	0.00%
2024/05/16	0	0.00	0	11.55	12.20	0	412	0.00%
2024/05/14	0.2	12.00	0	0.00	11.95	0.2	393	0.04%
2024/05/13	0	0.00	8	12.23	12.40	-8	376	-2.12%
2024/05/10	0	0.00	6	11.30	11.30	-6	313	-1.91%
2024/04/24	0	0.00	8	10.05	10.05	-8	301	-2.66%
2024/04/23	0	0.00	12	10.05	10.05	-12	300	-3.99%
2024/04/22	2	10.15	0	0.00	10.05	2	295	0.68%
2024/04/19	7	10.51	0	0.00	10.55	7	286	2.44%
2024/04/16	5.1	10.61	0	11.00	10.65	5.1	284	1.79%
2024/04/15	2.1	11.15	0	0.00	11.10	2.1	280	0.75%
2024/04/10	0.1	11.65	0	0.00	11.40	0.1	284	0.02%
2024/04/09	2	11.30	3	11.55	11.50	-1	284	-0.35%
2024/04/08	0	11.50	0	11.50	11.55	0	280	0.00%
2024/04/03	4	11.15	0	0.00	11.15	4	277	1.44%
2024/03/29	4	11.23	0	0.00	11.20	4	280	1.43%
2024/03/28	2	11.45	0	0.00	11.45	2	280	0.71%
2024/03/25	2	11.60	0	0.00	11.65	2	279	0.72%
2024/03/21	0.3	11.70	0	0.00	11.65	0.3	280	0.11%
2024/03/20	10.1	11.65	0	0.00	11.65	10.1	280	3.60%
2024/03/19	0	11.80	0	0.00	11.65	0	281	0.00%
2024/03/13	2	12.00	0	0.00	11.85	2	281	0.71%
2024/03/05	0.1	12.40	0	0.00	12.40	0.1	307	0.03%
2024/03/04	0.1	12.30	0	0.00	12.40	0.1	307	0.02%
2024/02/29	0	0.00	2	12.65	12.45	-2	296	-0.67%
2024/02/27	0.4	12.55	0	0.00	12.45	0.4	291	0.15%
2024/02/26	0	0.00	2	12.70	12.70	-2	289	-0.69%
2024/02/19	0.1	12.50	0	0.00	12.70	0.1	269	0.04%
2024/02/05	0	0.00	1	12.50	12.45	-1	264	-0.38%
2024/02/01	0	12.20	0	0.00	12.15	0	258	0.00%
2024/01/31	0	0.00	3	12.30	12.20	-3	257	-1.16%
2024/01/24	0	12.15	0	0.00	12.10	0	268	0.00%
2024/01/15	2	12.00	0	0.00	12.10	2	266	0.75%
2024/01/08	0	0.00	10	12.25	12.15	-10	264	-3.78%
2024/01/05	0.1	12.60	0	0.00	12.35	0.1	262	0.03%
2023/12/21	4	12.55	0	0.00	12.50	4	282	1.42%
2023/12/01	0.3	13.30	0	0.00	13.40	0.3	306	0.10%
2023/11/30	0.1	12.35	0	0.00	12.45	0.1	276	0.04%
2023/11/15	10	12.05	0	0.00	12.15	10	290	3.44%
2023/11/13	0	0.00	0	12.05	12.05	0	293	0.00%
2023/10/25	0	12.45	0	0.00	12.35	0	404	0.00%
2023/10/02	0	0.00	1	13.15	13.15	-1	583	-0.17%
2023/08/30	1.1	12.18	0	0.00	12.55	1.1	737	0.15%
2023/08/24	1	12.10	0	0.00	12.05	1	741	0.13%
2023/08/22	0.1	12.55	0	0.00	12.45	0.1	740	0.01%
2023/08/21	0	0.00	0.1	12.45	12.55	-0.1	744	-0.01%
2023/08/14	5	12.45	0	0.00	12.40	5	763	0.66%
2023/08/10	0	0.00	1	13.25	13.30	-1	751	-0.13%
2023/08/09	0	0.00	1	13.40	13.25	-1	754	-0.13%
2023/08/08	0.1	13.58	0	0.00	13.40	0.1	761	0.01%
2023/08/02	2	13.40	0	0.00	13.45	2	785	0.25%
2023/08/01	5.1	14.45	0	0.00	13.75	5.1	786	0.64%
2023/07/31	5	15.00	2	15.00	14.15	3	788	0.38%
2023/07/28	0	0.00	2	14.00	14.80	-2	770	-0.26%
2023/07/27	0	0.00	2	13.70	13.85	-2	797	-0.25%
2023/07/21	0	13.50	0	0.00	13.00	0	768	0.00%
2023/07/20	2	13.35	3	14.00	13.55	-1	763	-0.13%
2023/07/13	1	13.10	4	13.05	13.00	-3	780	-0.39%
2023/07/12	4	13.83	6	14.05	13.40	-2	792	-0.25%
2023/07/10	3	12.72	0	0.00	12.55	3	826	0.36%
2023/07/07	7	13.24	0	0.00	13.15	7	814	0.86%
2023/07/06	2	13.60	0	0.00	13.40	2	835	0.24%
2023/07/05	5.1	13.69	0	0.00	13.65	5.1	856	0.59%
2023/07/04	10.2	13.85	5	13.85	13.65	5.2	876	0.59%
2023/07/03	9	13.58	0	0.00	13.85	9	893	1.01%
2023/06/15	10	14.95	0	0.00	15.20	10	1,391	0.72%
2023/06/13	0	0.00	2	15.80	15.30	-2	1,375	-0.15%
2023/06/12	1	15.85	2	15.90	15.75	-1	1,364	-0.07%
2023/06/09	5	16.71	0	0.00	16.65	5	1,345	0.37%
2023/06/06	0	0.00	17	14.98	14.95	-17	1,284	-1.32%
2023/06/05	3.1	15.30	0	0.00	15.25	3.1	1,292	0.24%
2023/06/02	0	0.00	0.5	14.80	14.90	-0.5	1,319	-0.04%
2023/05/31	10	14.70	0	0.00	14.80	10	1,322	0.76%
2023/05/24	1	15.25	0	0.00	15.20	1	1,348	0.07%
2023/05/23	1	15.20	0	0.00	15.10	1	1,378	0.07%
2023/05/18	0	0.00	4	15.46	15.50	-4	1,405	-0.28%
2023/05/17	0	0.00	10	15.00	15.05	-10	1,403	-0.71%
2023/05/11	1	15.20	0	0.00	14.80	1	1,500	0.07%
2023/05/03	1	15.15	0	0.00	16.25	1	1,497	0.07%
2023/04/25	0	0.00	10	14.50	14.50	-10	1,434	-0.70%
2023/04/24	10	14.70	3	15.10	15.10	7	1,426	0.49%
2023/04/21	5.1	15.24	0	0.00	14.35	5.1	1,421	0.36%
2023/04/20	6.1	16.06	0	0.00	15.25	6.1	1,408	0.43%
2023/04/18	0.1	16.35	0	0.00	16.20	0.1	1,488	0.00%
2023/04/17	0.1	16.60	0	0.00	16.55	0.1	1,485	0.00%
2023/04/14	1	17.50	0	0.00	16.90	1	1,465	0.07%
2023/04/10	0	0.00	1	16.15	16.15	-1	1,366	-0.07%
2023/04/06	0	15.83	0	0.00	15.75	0	1,313	0.00%
2023/03/31	0	0.00	1	16.00	15.75	-1	1,290	-0.08%
2023/03/30	1	15.70	0	0.00	16.20	1	1,254	0.08%
2023/03/29	0	15.80	0	0.00	16.00	0	1,174	0.00%
2023/03/28	0	14.60	0	0.00	14.55	0	1,077	0.00%
2023/03/27	0.1	13.95	0	0.00	14.30	0.1	1,045	0.01%
2023/03/24	0	14.78	1	15.00	14.40	-1	1,010	-0.10%
2023/03/23	1	12.81	14	14.62	14.75	-13	932	-1.39%
2023/03/22	0	13.15	5	13.45	13.45	-5	785	-0.64%
2023/03/17	7	12.26	0	0.00	12.10	7	754	0.93%
2023/03/16	8	12.14	0	0.00	11.90	8	753	1.06%
2023/03/13	1	12.10	0	0.00	12.50	1	755	0.13%
2023/03/08	2.1	13.35	0	0.00	13.45	2.1	735	0.28%
2023/03/07	0	0.00	4	13.73	13.60	-4	726	-0.55%
2023/02/23	1	12.95	0	0.00	13.00	1	696	0.14%
2023/02/22	2	13.23	0	0.00	13.25	2	684	0.29%
2023/02/21	2	13.45	1	13.70	13.65	1	691	0.14%
2023/02/20	1	13.00	0	0.00	13.15	1	662	0.15%
2023/02/17	1	12.70	0	0.00	12.70	1	651	0.15%
2023/02/16	0.1	12.80	0	0.00	12.95	0.1	649	0.02%
2023/02/15	0	0.00	10	12.15	12.25	-10	647	-1.54%
2023/02/14	0	0.00	1	12.60	12.30	-1	654	-0.15%
2023/02/13	2	12.75	11	12.65	12.65	-9	667	-1.35%
2023/02/10	1	13.00	0	0.00	12.80	1	852	0.12%
2023/02/09	10	13.37	10	13.45	13.50	0	892	0.00%
2023/02/08	0	0.00	1	12.75	12.75	-1	838	-0.12%
2023/02/07	0	11.81	0	0.00	11.60	0	852	0.00%
2023/02/06	0.1	12.09	0	0.00	11.55	0.1	868	0.01%
2023/02/02	0	0.00	1	12.25	12.20	-1	868	-0.12%
2023/01/30	0	11.40	0	0.00	11.70	0	852	0.00%
2023/01/17	1	11.50	0	0.00	11.25	1	855	0.12%
2023/01/16	0	0.00	9	11.60	11.55	-9	859	-1.05%
2023/01/10	5	12.00	0	0.00	11.60	5	859	0.58%
2023/01/09	1	11.65	0	0.00	12.10	1	864	0.12%
2023/01/06	4.1	11.81	15	11.56	12.25	-10.9	828	-1.31%
2023/01/05	0	0.00	11	11.13	11.15	-11	773	-1.42%
2022/12/30	3	10.00	0	0.00	10.00	3	768	0.39%
2022/12/26	2	10.20	0	0.00	10.45	2	780	0.26%
2022/12/23	4	10.25	0	0.00	10.30	4	784	0.51%
2022/12/20	1	10.75	0	0.00	10.60	1	800	0.12%
2022/12/09	4	11.15	0	0.00	11.25	4	839	0.48%
2022/12/08	2	11.10	0	0.00	11.15	2	848	0.24%
2022/12/07	1	11.45	0	11.50	11.15	1	852	0.12%
2022/12/06	10	11.55	10	11.65	11.45	0	853	0.00%
2022/11/28	5	11.27	0	0.00	11.25	5	894	0.56%
2022/11/23	0	0.00	1	11.20	11.20	-1	930	-0.11%
2022/11/22	0	11.50	0	0.00	11.30	0	939	0.00%
2022/11/18	0	0.00	1	11.85	11.70	-1	992	-0.10%
2022/11/17	7	12.53	6	12.35	11.85	1	1,105	0.09%
2022/11/16	0	11.60	1	11.70	11.70	-1	1,112	-0.09%
2022/11/14	2	11.60	1	11.75	11.70	1	1,168	0.09%
2022/11/11	0	0.00	10	12.08	11.60	-10	1,231	-0.81%
2022/11/10	2	12.20	0	0.00	11.80	2	1,277	0.16%
2022/11/09	0	0.00	1	12.45	12.30	-1	1,309	-0.08%
2022/11/08	2	12.68	1	12.60	12.50	1	1,329	0.08%
2022/11/07	1	12.20	0	0.00	12.00	1	1,162	0.09%
2022/11/03	0	0.00	3	12.00	11.50	-3	1,092	-0.27%
2022/11/02	10	10.70	0	0.00	11.30	10	1,036	0.96%
2022/10/24	3	9.80	0	0.00	9.84	3	1,015	0.30%
2022/10/21	2	9.96	0	0.00	9.91	2	1,010	0.20%
2022/10/17	0.1	10.00	0	0.00	10.20	0.1	1,012	0.00%
2022/10/12	0	11.35	0	0.00	11.35	0	1,005	0.00%
2022/10/05	1	13.15	1	12.85	12.45	0	1,009	0.00%
2022/09/28	0.1	12.15	0	0.00	11.85	0.1	1,048	0.00%
2022/09/27	0	12.65	0	0.00	12.80	0	1,058	0.00%
2022/09/26	0.1	12.70	0	0.00	12.55	0.1	1,072	0.00%
2022/09/23	0	14.05	0	0.00	13.45	0	1,086	0.00%
2022/09/22	2	13.90	4	13.73	13.80	-2	1,110	-0.18%
2022/09/20	0	0.00	1	13.40	13.40	-1	1,190	-0.08%
2022/09/19	4	13.06	0	0.00	13.30	4	1,196	0.33%
2022/09/16	0.1	13.60	4	13.50	13.30	-3.9	1,205	-0.33%
2022/09/15	0	0.00	1	14.00	13.50	-1	1,216	-0.08%
2022/09/14	1	13.10	0	0.00	13.40	1	1,235	0.08%
2022/09/13	0.1	13.50	0	0.00	13.30	0.1	1,253	0.01%
2022/09/08	0	13.35	0	0.00	13.20	0	1,299	0.00%
2022/09/07	0	13.10	0	0.00	12.95	0	1,313	0.00%
2022/09/06	4	13.21	0	0.00	13.00	4	1,318	0.30%
2022/08/31	0	0.00	5	14.50	14.45	-5	1,460	-0.34%
2022/08/29	0.1	14.00	0	0.00	13.90	0.1	1,480	0.00%
2022/08/26	0	14.50	0	0.00	14.30	0	1,471	0.00%
2022/08/25	0	0.00	2	14.50	14.40	-2	1,444	-0.14%
2022/08/24	0	0.00	3	15.10	14.85	-3	1,411	-0.21%
2022/08/23	2	14.75	0	0.00	14.70	2	1,296	0.15%
2022/08/22	14	14.99	15	14.90	14.65	-1	1,272	-0.08%
2022/08/19	12	14.85	8	15.04	14.90	4	1,257	0.32%
2022/08/18	14	14.44	0	0.00	15.00	14	1,214	1.15%
2022/08/17	0	0.00	6	13.50	14.20	-6	1,147	-0.52%
2022/08/16	5	13.50	0	0.00	12.95	5	1,090	0.46%
2022/08/09	0.1	11.40	0	0.00	11.30	0.1	982	0.01%
2022/08/02	0	12.00	0	0.00	11.95	0	1,057	0.00%
2022/08/01	0	12.25	0	0.00	12.10	0	1,061	0.00%
2022/07/29	0	0.00	6	12.19	12.25	-6	1,063	-0.56%
2022/07/28	3	12.05	0	0.00	12.05	3	1,068	0.28%
2022/07/27	0	12.25	0	0.00	12.20	0	1,077	0.00%
2022/07/25	0	0.00	15	12.48	12.70	-15	1,078	-1.39%
2022/07/22	3	12.65	1	12.70	12.65	2	1,082	0.18%
2022/07/21	1	13.15	0	0.00	13.10	1	1,087	0.09%
2022/07/20	0	0.00	10	13.05	12.90	-10	1,088	-0.92%
2022/07/19	10	12.95	0	0.00	12.90	10	1,093	0.91%
2022/07/18	0	0.00	1	12.20	12.25	-1	1,090	-0.09%
2022/07/14	0	0.00	10	12.10	12.00	-10	1,093	-0.91%
2022/07/13	0	0.00	20	11.98	11.90	-20	1,102	-1.81%
2022/07/12	0	0.00	20	11.50	11.65	-20	1,111	-1.80%
2022/07/11	0.1	12.90	0	0.00	12.65	0.1	1,108	0.00%
2022/07/07	1	12.25	0	0.00	12.75	1	1,112	0.09%
2022/07/04	20	14.62	35	13.80	13.40	-15	1,146	-1.31%
2022/07/01	10	15.15	0	0.00	14.30	10	1,138	0.88%
2022/06/30	20	15.86	0	0.00	15.75	20	1,119	1.79%
2022/06/29	28	16.80	10	17.00	16.90	18	1,100	1.64%
2022/06/28	20	15.97	11	16.70	16.70	9	1,069	0.84%
2022/06/27	10	15.60	0	0.00	15.20	10	1,370	0.73%
2022/06/24	4	15.48	0	0.00	15.05	4	1,365	0.29%
2022/06/23	15	15.55	0	0.00	15.15	15	1,363	1.10%
2022/06/22	10	16.16	0	0.00	15.95	10	1,356	0.74%
2022/06/21	5	15.30	0	0.00	16.25	5	1,334	0.37%
2022/06/20	0	15.50	0	0.00	14.80	0	1,330	0.00%
2022/06/17	1	16.70	0	0.00	16.30	1	1,318	0.08%
2022/06/16	6	16.10	0	0.00	16.70	6	1,302	0.46%
2022/06/15	2	15.65	2	15.53	15.20	0	1,308	0.00%
2022/06/14	5	15.15	0	0.00	15.80	5	1,322	0.38%
2022/06/10	7	16.89	2	16.90	17.60	5	1,385	0.36%
2022/06/09	2	17.40	8	16.66	17.40	-6	1,373	-0.44%
2022/06/08	0	0.00	1	15.85	15.85	-1	1,471	-0.07%
2022/06/07	7	14.40	0	0.00	14.45	7	1,454	0.48%
2022/06/01	2	13.35	0	0.00	13.20	2	1,524	0.13%
2022/05/26	7	13.86	0	0.00	13.25	7	1,542	0.45%
2022/05/25	6	13.80	0	0.00	13.70	6	1,562	0.38%
2022/05/23	0	0.00	2	14.15	14.05	-2	1,998	-0.10%
2022/05/20	4	14.20	0	0.00	14.00	4	2,011	0.20%
2022/05/12	1	12.16	0	0.00	12.15	1	2,052	0.05%
2022/05/11	1	13.40	5	13.35	13.45	-4	2,281	-0.18%
2022/05/10	0	0.00	2	14.75	14.80	-2	2,269	-0.09%
2022/05/09	13	15.25	0	0.00	14.65	13	2,282	0.57%
2022/05/06	16	15.50	0	0.00	15.60	16	2,287	0.70%
2022/04/29	0	15.75	0	0.00	15.50	0	2,319	0.00%
2022/04/27	0	14.80	0	0.00	15.50	0	2,335	0.00%
2022/04/25	0	15.65	0	0.00	15.55	0	2,348	0.00%
2022/04/22	2	16.90	0	0.00	16.85	2	2,365	0.08%
2022/04/18	0	16.95	30	17.27	16.70	-30	2,610	-1.15%
2022/04/11	1	17.70	2	17.70	17.90	-1	2,854	-0.03%
2022/04/07	0	20.25	2	19.70	19.60	-2	2,903	-0.07%
2022/03/31	0	0.00	1	21.95	21.10	-1	3,261	-0.03%
2022/03/30	5	22.88	1	22.30	22.15	4	3,393	0.12%
2022/03/29	1	21.80	0	0.00	21.70	1	3,157	0.03%
2022/03/24	0	22.10	0	0.00	22.20	0	3,964	0.00%
2022/03/22	0	22.10	0	0.00	21.80	0	5,056	0.00%
2022/03/21	0	21.85	0	0.00	21.60	0	5,321	0.00%
2022/03/18	0	0.00	10	21.55	21.85	-10	5,362	-0.19%
2022/03/16	0	0.00	24	20.45	19.90	-24	5,562	-0.43%
2022/03/15	15	19.94	26	19.70	19.80	-11	6,019	-0.18%
2022/03/14	14	21.56	0	0.00	21.45	14	6,295	0.22%
2022/03/11	3	22.65	38	22.86	22.00	-35	6,482	-0.54%
2022/03/09	1	23.10	0	0.00	23.25	1	6,301	0.02%
2022/03/08	1	24.80	0	0.00	23.30	1	6,304	0.02%
2022/03/07	3	25.15	0	0.00	24.90	3	6,289	0.05%
2022/02/23	2	29.00	0	0.00	28.70	2	6,337	0.03%
2022/02/17	0	0.00	10	27.36	27.35	-10	6,132	-0.16%
2022/02/16	0	0.00	1	27.85	27.80	-1	6,161	-0.02%
2022/02/11	1	29.55	34	27.57	28.80	-33	6,295	-0.52%
2022/02/10	1	28.80	0	0.00	28.75	1	6,072	0.02%
2022/02/07	0	28.65	0	0.00	28.25	0	6,127	0.00%
2022/01/24	5	27.60	0	0.00	27.80	5	6,249	0.08%
2022/01/20	0	0.00	3	28.90	29.25	-3	6,431	-0.05%
2022/01/14	4	27.84	0	0.00	28.25	4	6,466	0.06%
2022/01/13	7	28.91	2	29.10	28.75	5	6,454	0.08%
2022/01/12	9	29.29	0	0.00	29.20	9	6,449	0.14%
2022/01/11	16	29.87	15	31.00	29.45	1	6,444	0.02%
2022/01/10	1	30.25	1	31.15	31.00	0	6,291	0.00%
2022/01/07	7	30.77	2	31.30	30.80	5	6,285	0.08%
2022/01/06	1	32.80	2	32.85	32.70	-1	6,232	-0.02%
2022/01/05	3	33.20	8	33.26	33.05	-5	6,221	-0.08%
2022/01/04	2	34.18	20	34.30	34.30	-18	6,176	-0.29%
2022/01/03	2	34.90	4	35.10	34.65	-2	6,280	-0.03%
2021/12/30	6	35.28	2	35.63	34.85	4	6,315	0.06%
2021/12/29	7	35.13	6	35.44	35.40	1	6,281	0.02%
2021/12/28	23	35.23	1	36.35	35.05	22	6,232	0.35%
2021/12/27	30	35.87	4	35.40	35.40	26	6,118	0.42%
2021/12/24	11	36.53	7	36.57	35.60	4	6,049	0.07%
2021/12/23	4	36.05	3	35.67	36.00	1	6,015	0.02%
2021/12/22	40	36.14	22	36.43	36.20	18	6,100	0.30%
2021/12/21	0	0.00	3	35.60	35.40	-3	6,087	-0.05%
2021/12/20	56	37.06	67	35.78	35.60	-11	6,187	-0.18%
2021/12/17	11	34.90	6	35.05	34.90	5	5,824	0.09%
2021/12/16	29	35.41	68.5	35.54	35.70	-39.5	5,568	-0.71%
2021/12/15	9	32.02	3	32.70	33.45	6	4,776	0.13%
2021/12/13	0	0.00	10	30.50	30.45	-10	4,550	-0.22%
2021/12/10	9.2	30.51	3	30.40	30.20	6.2	4,536	0.14%
2021/12/09	25.5	34.80	9	34.42	32.05	16.5	4,428	0.37%
2021/12/08	21	32.27	11	33.43	33.95	10	4,221	0.24%
2021/12/07	0	0.00	8	30.43	30.90	-8	4,102	-0.20%
2021/12/06	0	0.00	1	28.30	28.10	-1	3,925	-0.03%
2021/12/02	4	28.44	0	0.00	27.75	4	3,982	0.10%
2021/11/26	3	28.65	2	28.33	28.20	1	4,238	0.02%
2021/11/25	0	0.00	2	29.20	29.10	-2	4,246	-0.05%
2021/11/24	7	29.61	3	29.55	29.40	4	4,261	0.09%
2021/11/23	2	29.85	0	0.00	29.20	2	4,312	0.05%
2021/11/22	1	29.10	0	0.00	28.80	1	4,325	0.02%
2021/11/19	0	0.00	1	28.55	28.55	-1	4,359	-0.02%
2021/11/18	3	28.60	2	28.53	28.50	1	4,461	0.02%
2021/11/17	2	29.55	1	29.10	29.10	1	4,461	0.02%
2021/11/16	1	30.05	0	0.00	30.05	1	4,467	0.02%
2021/11/15	0	30.70	0	0.00	30.65	0	4,551	0.00%
2021/11/12	0	0.00	1	30.60	30.45	-1	4,607	-0.02%
2021/11/11	1	30.10	1	31.65	30.40	0	4,689	0.00%
2021/11/09	1	29.80	0	0.00	29.80	1	4,693	0.02%
2021/11/04	0	29.90	0	0.00	29.55	0	4,716	0.00%
2021/11/02	0	0.00	2	29.75	29.60	-2	4,689	-0.04%
2021/11/01	0	0.00	26	30.91	29.75	-26	4,670	-0.56%
2021/10/29	30	30.74	7	30.74	30.35	23	4,647	0.49%
2021/10/28	3	28.28	0	0.00	28.85	3	4,520	0.07%
2021/10/27	0	0.00	1	27.80	27.85	-1	4,551	-0.02%
2021/10/26	0	0.00	4	27.93	27.50	-4	4,650	-0.09%
2021/10/21	0	0.00	2	28.45	27.90	-2	5,166	-0.04%
2021/10/15	1	28.40	0	0.00	28.05	1	6,151	0.02%
2021/10/13	5	28.20	55	28.04	27.95	-50	6,790	-0.74%
2021/10/08	2	31.13	2	31.45	30.60	0	7,082	0.00%
2021/10/04	1	27.65	51	29.17	27.35	-50	7,333	-0.68%
2021/10/01	2	30.10	7	29.89	29.00	-5	7,390	-0.07%
2021/09/30	6	31.73	0	0.00	31.00	6	7,408	0.08%
2021/09/29	88	31.66	2	32.10	30.80	86	7,411	1.16%
2021/09/28	27.1	32.45	7	32.33	33.75	20.1	7,535	0.27%
2021/09/27	3	31.25	5	31.18	32.65	-2	7,597	-0.03%
2021/09/24	0	30.50	100	29.97	29.70	-100	7,502	-1.33%
2021/09/22	0	0.00	3	29.65	29.85	-3	7,805	-0.04%
2021/09/17	2	30.88	1	30.95	30.40	1	8,112	0.01%
2021/09/16	6	31.52	0	0.00	30.95	6	8,325	0.07%
2021/09/15	0	0.00	2	31.40	30.80	-2	8,357	-0.02%
2021/09/14	1	31.85	0	0.00	31.65	1	8,474	0.01%
2021/09/13	102	32.92	10	31.52	32.70	92	8,651	1.06%	大買/
2021/09/10	12	31.68	8	31.01	31.80	4	8,445	0.05%
2021/09/08	6	28.80	6	27.28	27.25	0	8,298	0.00%
2021/09/07	0	0.00	2	29.13	29.10	-2	8,304	-0.02%
2021/09/06	6	29.91	2	29.05	29.00	4	8,310	0.05%
2021/09/03	20	32.71	10	31.74	31.70	10	8,294	0.12%
2021/09/02	12	32.41	17	32.66	32.40	-5	8,303	-0.06%
2021/09/01	1	31.60	0	0.00	31.10	1	8,223	0.01%
2021/08/31	1	30.10	12	30.72	30.50	-11	8,189	-0.13%
2021/08/30	6	30.82	0	30.50	30.50	6	8,189	0.07%
2021/08/27	2	31.25	2	30.75	30.75	0	8,181	0.00%
2021/08/26	0	0.00	1	30.85	30.30	-1	8,156	-0.01%
2021/08/25	2	30.40	0	0.00	30.40	2	8,154	0.02%
2021/08/24	5	30.46	2	32.00	29.50	3	8,141	0.04%
2021/08/23	5	29.45	4	30.80	30.80	1	8,116	0.01%
2021/08/19	5	28.39	1	27.90	27.80	4	8,189	0.05%
2021/08/16	1	28.35	0	0.00	28.25	1	8,252	0.01%
2021/08/13	2	31.10	2	31.70	31.00	0	8,202	0.00%
2021/08/12	1	30.00	0	0.00	33.00	1	8,288	0.01%
2021/08/11	13	31.99	17	34.03	30.95	-4	8,288	-0.05%
2021/08/10	1	33.05	0	0.00	34.20	1	8,266	0.01%
2021/08/09	3	35.78	0	0.00	35.00	3	8,275	0.04%
2021/08/06	0	0.00	5	36.90	36.80	-5	8,288	-0.06%
2021/08/05	6	37.75	6	38.50	37.10	0	8,345	0.00%
2021/08/04	0	0.00	2	38.00	37.95	-2	8,330	-0.02%
2021/08/03	2	33.10	0	0.00	35.25	2	8,317	0.02%
2021/08/02	0	0.00	8	32.55	33.45	-8	8,285	-0.10%
2021/07/30	13	37.63	16	38.72	35.80	-3	8,240	-0.04%
2021/07/29	16	37.43	8	38.34	38.25	8	8,188	0.10%
2021/07/28	26	37.94	3	37.80	37.80	23	8,004	0.29%
2021/07/27	20	43.08	9	43.56	42.00	11	7,820	0.14%
2021/07/26	1	42.95	5	42.22	41.80	-4	7,683	-0.05%
2021/07/23	13	44.39	0	0.00	44.25	13	7,528	0.17%
2021/07/22	1	49.80	3	51.00	49.15	-2	7,356	-0.03%
2021/07/21	41	49.73	28.3	49.91	50.80	12.7	7,166	0.18%
2021/07/20	21	48.26	11	48.06	47.60	10	6,804	0.15%
2021/07/19	0	0.00	18.1	47.11	47.30	-18.1	6,315	-0.29%
2021/07/16	2	44.30	3	42.55	43.00	-1	6,164	-0.02%
2021/07/15	9	40.70	132	41.26	41.65	-123	6,042	-2.04%	大賣/鉅額交易
2021/07/14	142	42.46	41	41.42	40.35	101	5,899	1.71%	大買/鉅額交易
2021/07/13	0	0.00	6.1	43.75	43.75	-6.1	5,524	-0.11%
2021/07/12	4	39.30	12	39.55	39.80	-8	5,549	-0.14%
2021/07/09	6	36.51	2.2	36.23	36.20	3.8	5,491	0.07%
2021/07/08	18	36.26	23.9	36.92	37.60	-5.9	5,435	-0.11%
2021/07/07	6	37.03	52	37.20	36.40	-46	5,346	-0.86%
2021/07/06	12	36.50	16	37.15	37.20	-4	5,277	-0.08%
2021/07/05	15	38.64	19	39.57	37.30	-4	5,158	-0.08%
2021/07/02	14	37.44	50	36.77	37.45	-36	4,846	-0.74%
2021/07/01	78	35.79	70	36.15	34.05	8	4,523	0.18%
2021/06/30	14	37.13	1.1	37.00	36.90	12.9	4,366	0.30%
2021/06/29	11.1	38.57	36	38.43	37.70	-24.9	4,236	-0.59%
2021/06/28	58.1	35.71	18	36.42	37.70	40.1	4,014	1.00%
2021/06/25	11	33.77	72.1	34.03	34.30	-61.1	3,683	-1.66%
2021/06/24	1	27.75	10	29.55	31.20	-9	3,451	-0.26%
2021/06/23	21	29.55	6	28.40	28.40	15	3,361	0.45%
2021/06/22	45	33.70	12.2	33.47	31.50	32.8	3,240	1.01%
2021/06/21	16	31.36	4	33.65	33.80	12	3,007	0.40%
2021/06/18	1	30.80	10	30.80	30.80	-9	2,933	-0.31%
2021/06/17	1	27.95	0	0.00	28.00	1	2,847	0.04%
2021/06/16	7	28.16	0	0.00	26.50	7	2,847	0.25%
2021/06/15	0	0.00	5	25.60	26.65	-5	2,809	-0.18%
2021/06/11	0	0.00	7	25.00	24.25	-7	2,768	-0.25%
2021/06/10	1	25.20	0	0.00	26.90	1	2,703	0.04%
2021/06/09	2	29.58	0	0.00	28.00	2	2,622	0.08%
2021/06/08	0	0.00	0.7	28.40	28.60	-0.7	2,570	-0.03%
2021/06/07	2	28.00	0	0.00	27.80	2	2,544	0.08%
2021/06/03	0	0.00	9	26.76	26.80	-9	2,480	-0.36%
2021/06/02	0	0.00	8.7	25.15	25.65	-8.7	2,423	-0.36%
2021/06/01	0	0.00	8	23.39	23.60	-8	2,367	-0.34%
2021/05/31	0	0.00	5	22.31	22.25	-5	2,328	-0.21%
2021/05/28	0	0.00	62	21.60	21.60	-62	2,225	-2.79%
2021/05/27	15	18.73	4	19.44	19.65	11	2,150	0.51%
2021/05/26	51.1	17.51	70	17.32	17.95	-18.9	2,006	-0.94%
2021/05/25	0	0.00	50	18.18	17.60	-50	1,921	-2.60%
2021/05/24	60	17.72	2	18.90	18.90	58	1,787	3.24%
2021/05/20	0	0.00	5.8	16.35	16.35	-5.8	1,508	-0.38%
2021/05/19	0	0.00	6	14.90	14.90	-6	1,387	-0.43%
2021/05/18	0	0.00	3	13.40	13.55	-3	1,341	-0.22%
2021/05/17	3.5	12.36	5	13.15	12.35	-1.5	1,309	-0.12%
2021/05/13	0	0.00	10	15.55	14.55	-10	1,245	-0.80%
2021/05/11	0	0.00	2	16.15	15.70	-2	1,147	-0.17%
2021/05/10	0	0.00	0.2	15.95	16.10	-0.2	1,112	-0.02%
2021/05/06	0	0.00	2	15.95	15.95	-2	1,065	-0.19%
2021/05/05	0	0.00	3	14.45	14.50	-3	998	-0.30%
2021/05/03	0	0.00	6	14.45	14.40	-6	947	-0.63%
2021/04/26	0	0.00	0.1	11.35	11.35	-0.1	720	-0.01%
2021/04/23	0	0.00	1.6	10.15	10.35	-1.6	710	-0.23%
2021/04/22	0	0.00	19	10.04	9.99	-19	697	-2.72%
2021/04/06	15	4.80	0	0.00	5.00	15	487	3.08%
2021/03/25	31	4.99	0	0.00	4.88	31	443	6.98%
2021/03/24	1	4.61	0	0.00	4.90	1	440	0.23%
2021/03/23	1	4.93	0	0.00	4.89	1	432	0.23%
2021/03/22	1	5.25	0	0.00	5.29	1	417	0.24%
2021/03/19	88	5.28	0	0.00	5.28	88	408	21.56%
2021/03/16	5	5.23	0	0.00	5.24	5	367	1.36%
2021/03/12	5	4.25	0	0.00	4.36	5	298	1.67%
2021/03/09	10	4.03	0	0.00	4.04	10	244	4.09%
2021/01/07	7	3.90	0	0.00	4.00	7	263	2.65%
2021/01/04	15	3.96	0	0.00	3.97	15	260	5.77%
2020/12/31	5	3.96	0	0.00	3.96	5	261	1.91%
2020/12/30	7	4.00	0	0.00	4.07	7	261	2.68%
2020/12/29	7	3.99	20	4.10	4.12	-13	255	-5.08%
2020/12/18	5	3.54	0	0.00	3.55	5	326	1.53%
2020/11/19	0	0.00	4	3.80	3.72	-4	407	-0.98%
2020/10/16	0.1	3.60	0	0.00	3.65	0.1	389	0.03%
2020/10/06	4	3.98	0	0.00	3.77	4	405	0.99%
2020/09/24	0	0.00	2	3.99	3.99	-2	334	-0.60%
2020/09/22	2	3.30	0	0.00	3.30	2	307	0.65%
2020/09/18	0	0.00	0.1	3.60	3.32	-0.1	297	-0.04%
2020/09/08	0	0.00	2	3.15	3.20	-2	269	-0.74%
2020/08/25	2	2.62	0	0.00	2.61	2	194	1.03%
2020/07/31	0	0.00	1	2.65	2.74	-1	169	-0.59%
2020/07/30	0.1	2.65	0	0.00	2.74	0.1	169	0.06%
2020/07/29	0.9	2.40	0	0.00	2.63	0.9	170	0.53%
2020/06/04	0.1	2.16	0	0.00	2.16	0.1	107	0.09%
2020/04/29	0	0.00	6	2.50	2.33	-6	117	-5.10%
2020/04/01	0	0.00	2	2.18	2.25	-2	132	-1.51%
2020/03/19	0	0.00	1	1.90	1.72	-1	142	-0.70%
2020/01/16	0	3.22	0	0.00	3.24	0	345	0.00%
2019/11/11	0	0.00	2	5.85	5.73	-2	393	-0.51%
2019/11/06	0	0.00	2	6.04	5.97	-2	394	-0.51%
2019/11/04	5	5.71	1	5.87	5.87	4	393	1.02%
2019/09/26	3	6.45	0	0.00	6.50	3	427	0.70%
2019/09/25	2	6.45	0	0.00	6.45	2	424	0.47%
2019/09/11	5	6.82	0	0.00	6.84	5	421	1.19%
2019/09/02	0	0.00	9	6.74	6.71	-9	397	-2.27%
2019/08/27	1	6.68	0	0.00	6.74	1	408	0.24%
2019/08/26	8	6.84	0	0.00	6.74	8	418	1.91%
2019/08/22	1	6.70	0	0.00	6.60	1	462	0.22%
2019/08/20	1	6.66	0	0.00	6.67	1	567	0.18%
2019/07/18	10	7.18	0	0.00	7.14	10	780	1.28%
2019/07/05	16	7.61	0	0.00	7.65	16	942	1.70%
2019/06/27	1	7.51	0	0.00	7.51	1	946	0.11%
2019/06/19	8	7.68	8	7.83	7.66	0	983	0.00%
2019/05/28	0	0.00	0.3	8.02	8.10	-0.3	1,045	-0.03%
2019/04/24	5	7.81	5	7.92	7.87	0	1,533	0.00%
2019/04/22	0	0.00	5	7.31	7.35	-5	1,373	-0.36%
2019/04/12	10	6.54	10	6.65	6.61	0	1,318	0.00%
2019/03/29	0	0.00	1	7.11	7.11	-1	1,272	-0.08%
2019/03/28	1	7.03	0	0.00	7.01	1	1,265	0.08%
2019/03/21	2	7.35	0	0.00	7.26	2	1,233	0.16%
2019/03/20	0	0.00	0.2	7.30	7.39	-0.2	1,221	-0.01%
2019/03/15	0	7.30	0	0.00	7.37	0	1,208	0.00%
2019/03/07	10	7.84	42	7.82	7.75	-32	1,155	-2.77%
2019/03/06	0	0.00	5	8.50	8.30	-5	1,117	-0.45%
2019/02/14	0	0.00	10	7.28	7.35	-10	780	-1.28%
2019/02/12	0	0.00	1	7.33	7.21	-1	742	-0.13%
2019/02/11	1	7.09	0	0.00	7.32	1	725	0.14%
2019/01/30	13	7.25	0	0.00	7.48	13	703	1.85%
2019/01/29	6	7.53	16	7.71	7.70	-10	662	-1.51%
2019/01/23	20	5.33	0	0.00	5.33	20	298	6.71%
2019/01/18	0	0.00	2	5.05	5.03	-2	230	-0.87%
2019/01/16	0	0.00	3	4.91	4.95	-3	240	-1.25%
2019/01/14	0	0.00	6	4.78	4.84	-6	238	-2.51%
2019/01/10	1	4.84	14	4.92	4.90	-13	238	-5.45%
2019/01/08	0	0.00	5	5.00	5.04	-5	235	-2.13%
2019/01/03	0	0.00	29	4.98	4.99	-29	249	-11.62%
2019/01/02	0	0.00	10	4.99	5.06	-10	249	-4.01%
2018/12/28	0	0.00	71	5.06	5.06	-71	248	-28.56%
2018/12/27	0	0.00	30	4.98	5.03	-30	250	-11.96%
2018/12/24	5	4.96	0	0.00	5.00	5	237	2.10%
2018/12/20	10	5.05	0	0.00	5.01	10	232	4.29%
2018/12/19	0	0.00	3	5.38	5.29	-3	229	-1.31%
2018/12/10	0	0.00	2	5.99	5.99	-2	213	-0.94%
2018/12/05	5	6.00	0	0.00	6.01	5	220	2.27%
2018/12/04	15	6.04	0	0.00	6.03	15	225	6.64%
2018/11/09	0	0.00	2	6.16	6.16	-2	375	-0.53%
2018/11/08	0	0.00	11	6.16	6.16	-11	379	-2.90%
2018/11/07	0	0.00	3	6.05	6.02	-3	378	-0.79%
2018/10/26	0	0.00	5	5.75	5.65	-5	432	-1.16%
2018/10/16	1	6.17	0	0.00	6.14	1	483	0.21%
2018/10/12	2	6.13	0	0.00	6.20	2	488	0.41%
2018/10/11	3	6.30	0	0.00	6.30	3	487	0.62%
2018/09/11	0	0.00	9	7.19	7.22	-9	552	-1.63%
2018/08/24	0	0.00	5	7.78	7.62	-5	672	-0.74%
2018/08/13	1	7.32	0	0.00	7.25	1	706	0.14%
2018/07/25	0	0.00	5	7.82	8.00	-5	608	-0.82%
2018/07/13	30	7.90	0	0.00	7.88	30	615	4.87%
2018/07/03	3	7.92	10	7.90	7.82	-7	631	-1.11%
2018/06/29	0	0.00	5	8.03	8.02	-5	629	-0.79%
2018/06/11	10	8.32	0	0.00	8.35	10	661	1.51%
2018/06/08	0	0.00	1	8.36	8.42	-1	656	-0.15%
2018/06/06	6	9.00	0	0.00	8.78	6	630	0.95%
2018/06/05	0	0.00	3	8.60	8.82	-3	587	-0.51%
2018/06/04	0	0.00	1	8.29	8.22	-1	537	-0.19%
2018/06/01	3	8.62	0	0.00	8.29	3	526	0.57%
2018/05/29	0	0.00	2	7.80	7.74	-2	459	-0.44%
2018/05/28	1	7.70	15	7.63	7.82	-14	462	-3.03%
2018/05/24	7	7.77	0	0.00	7.70	7	479	1.46%
2018/05/23	10	7.80	0	0.00	7.80	10	481	2.08%
2018/05/21	2	7.48	4	7.30	7.47	-2	464	-0.43%
2018/05/14	8	7.35	4	7.29	7.35	4	505	0.79%
2018/05/11	0	0.00	1	7.35	7.30	-1	509	-0.20%
2018/05/10	0	0.00	1	7.38	7.38	-1	509	-0.20%
2018/05/09	0	0.00	1	7.46	7.35	-1	514	-0.19%
2018/04/30	0	0.00	3	7.43	7.51	-3	547	-0.55%
2018/04/27	8	7.28	0	0.00	7.27	8	558	1.43%
2018/04/19	1	7.63	0	0.00	7.65	1	647	0.15%
2018/04/18	1	7.63	1	7.62	7.63	0	658	0.00%
2018/04/17	10	7.62	0	0.00	7.62	10	681	1.47%
2018/04/12	6	7.92	2	8.00	7.94	4	774	0.52%
2018/04/10	6	7.99	1	7.95	7.94	5	854	0.59%
2018/04/03	0	0.00	2	8.10	8.10	-2	960	-0.21%
2018/04/02	0	0.00	12	8.10	8.12	-12	1,095	-1.10%
2018/03/29	0	0.00	2	8.07	8.04	-2	1,217	-0.16%
2018/03/28	4	8.05	0	0.00	8.05	4	1,269	0.31%
2018/03/26	0	0.00	4	8.08	8.08	-4	1,326	-0.30%
2018/03/23	0	0.00	15	8.11	8.09	-15	1,322	-1.13%
2018/03/22	0	0.00	5	8.40	8.28	-5	1,317	-0.38%
2018/03/19	0	0.00	1	8.28	8.33	-1	1,319	-0.08%
2018/03/15	1	8.61	7	8.73	8.66	-6	1,308	-0.46%
2018/03/12	0	0.00	36	8.20	8.11	-36	1,328	-2.71%
2018/03/08	1	8.55	0	0.00	8.28	1	1,345	0.07%
2018/03/06	0	0.00	1	8.33	8.28	-1	1,362	-0.07%
2018/03/05	1	8.27	0	0.00	8.21	1	1,374	0.07%
2018/02/27	52	8.66	4	8.81	8.66	48	1,402	3.42%
2018/02/23	1	8.20	0	0.00	8.32	1	1,403	0.07%
2018/02/22	2	8.13	0	0.00	8.12	2	1,412	0.14%
2018/02/12	11	7.96	1	8.06	7.96	10	1,440	0.69%
2018/02/09	0	0.00	9	7.89	7.95	-9	1,439	-0.63%
2018/02/08	1	8.08	15	8.10	8.08	-14	1,449	-0.97%
2018/02/07	2	8.31	0	0.00	8.26	2	1,450	0.14%
2018/02/06	3	8.05	0	0.00	8.20	3	1,457	0.21%
2018/02/05	9	8.72	0	0.00	8.71	9	1,442	0.62%
2018/01/30	0	0.00	1	9.21	9.11	-1	1,573	-0.06%
2018/01/29	1	9.15	0	0.00	9.19	1	1,579	0.06%
2018/01/26	10	9.18	0	0.00	9.18	10	1,590	0.63%
2018/01/25	2	9.33	0	0.00	9.25	2	1,595	0.13%
2018/01/24	2	9.29	0	0.00	9.30	2	1,615	0.12%
2018/01/23	0	0.00	4	9.24	9.26	-4	1,629	-0.25%
2018/01/22	1	9.31	0	0.00	9.28	1	1,676	0.06%
2018/01/19	0	0.00	3	9.50	9.45	-3	1,709	-0.18%
2018/01/18	3	9.63	0	0.00	9.60	3	1,708	0.18%
2018/01/17	1	9.77	7	9.74	9.67	-6	1,719	-0.35%
2018/01/16	2	9.72	0	0.00	9.73	2	1,750	0.11%
2018/01/15	0	0.00	1	9.82	9.92	-1	1,834	-0.05%
2018/01/12	63	9.87	0	0.00	9.73	63	1,923	3.28%
2018/01/11	2	9.79	0	0.00	9.73	2	1,929	0.10%
2018/01/10	52	9.96	4	10.06	9.97	48	1,923	2.50%
2018/01/09	0	0.00	1	9.44	9.55	-1	1,859	-0.05%
2018/01/05	6	9.57	0	0.00	9.50	6	1,893	0.32%
2018/01/04	1	9.77	1	9.93	9.73	0	1,891	0.00%
2018/01/03	4	10.04	2	10.15	9.94	2	1,882	0.11%
2018/01/02	1	10.05	1	10.20	10.05	0	1,863	0.00%