慧友 (5484)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
292張
產業
上市光電類股▲0.69%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	52.10	0	0.00	52.00	0.1	825	0.01%
2024/11/20	0	52.60	0	0.00	52.50	0	879	0.00%
2024/11/19	0.4	52.50	0	0.00	52.90	0.4	940	0.04%
2024/11/15	0.5	54.40	0	0.00	54.60	0.5	1,177	0.04%
2024/11/06	0	58.00	0	0.00	57.10	0	1,478	0.00%
2024/11/05	0	0.00	2	58.90	60.00	-2	1,486	-0.13%
2024/11/04	0	0.00	5	54.50	54.60	-5	1,530	-0.33%
2024/10/28	1	57.80	2	58.35	58.20	-1	1,614	-0.06%
2024/10/24	0	0.00	1	59.60	59.60	-1	1,623	-0.06%
2024/10/23	2	61.60	0	0.00	61.20	2	1,620	0.12%
2024/10/22	1	61.80	0	0.00	62.00	1	1,619	0.06%
2024/10/21	1	65.80	0	0.00	63.90	1	1,620	0.06%
2024/10/18	6	66.65	0	0.00	65.00	6	1,618	0.37%
2024/10/17	0	0.00	2	64.50	64.50	-2	1,587	-0.13%
2024/10/15	2	59.99	0	0.00	58.70	2	1,581	0.13%
2024/10/14	1	57.40	3	57.23	57.50	-2	1,580	-0.13%
2024/10/11	1.1	56.54	3	56.37	56.00	-1.9	1,604	-0.12%
2024/10/09	1	60.50	0	0.00	59.10	1	1,669	0.06%
2024/10/07	0	0.00	5	62.62	62.30	-5	1,649	-0.30%
2024/10/04	0	0.00	3	62.30	62.40	-3	1,650	-0.18%
2024/09/30	1	67.40	0	0.00	67.30	1	1,834	0.05%
2024/09/26	2.3	69.87	1	69.50	69.00	1.3	1,940	0.07%
2024/09/25	0	0.00	8	71.00	70.60	-8	2,006	-0.40%
2024/09/23	1	68.20	0	0.00	68.10	1	2,011	0.05%
2024/09/20	1	70.00	0	0.00	69.50	1	2,010	0.05%
2024/09/19	0	0.00	0	72.00	70.60	0	2,015	0.00%
2024/09/18	2	70.20	0	0.00	69.20	2	2,021	0.10%
2024/09/16	0	0.00	5	71.60	71.50	-5	2,043	-0.24%
2024/09/12	0	0.00	0.2	70.80	70.70	-0.2	2,076	-0.01%
2024/09/11	0	0.00	3	69.00	68.10	-3	2,098	-0.14%
2024/09/10	3	69.10	0	0.00	67.80	3	2,143	0.14%
2024/09/06	4	71.88	0	0.00	71.50	4	2,171	0.18%
2024/09/05	2	72.00	0	0.00	72.60	2	2,220	0.09%
2024/09/04	4	75.20	0	0.00	74.10	4	2,258	0.18%
2024/09/03	1	81.10	3	81.10	80.50	-2	2,250	-0.09%
2024/09/02	6	78.55	0	0.00	77.80	6	2,269	0.26%
2024/08/30	3	80.40	2	80.64	79.70	1	2,267	0.04%
2024/08/29	1.1	78.68	0	0.00	79.40	1.1	2,254	0.05%
2024/08/28	1.1	81.87	0	0.00	81.10	1.1	2,239	0.05%
2024/08/27	0	0.00	5	84.58	83.00	-5	2,219	-0.23%
2024/08/26	9	82.71	0	0.00	81.80	9	2,191	0.41%
2024/08/23	2.1	85.98	3.3	84.12	86.30	-1.3	2,153	-0.06%
2024/08/22	1.3	80.88	1	82.00	81.50	0.3	2,100	0.01%
2024/08/21	4.1	88.84	5	92.44	88.00	-1	2,041	-0.05%
2024/08/20	7.1	95.11	9.2	94.53	95.80	-2.1	1,977	-0.11%
2024/08/19	10	84.58	0.3	90.00	90.00	9.7	1,847	0.52%
2024/08/16	1	81.90	3.3	81.90	81.90	-2.3	1,733	-0.13%
2024/08/15	0	0.00	6.4	70.02	74.50	-6.4	1,627	-0.39%
2024/08/14	6	68.95	2	69.40	67.80	4	1,528	0.26%
2024/08/13	1	68.80	0	0.00	68.80	1	1,508	0.07%
2024/08/12	3	70.17	0	0.00	70.10	3	1,488	0.20%
2024/08/08	1.1	69.41	2.1	70.85	70.40	-1	1,427	-0.07%
2024/08/07	0	0.00	2.4	72.56	72.60	-2.4	1,397	-0.17%
2024/08/06	1.1	64.90	1.1	65.91	66.00	-0.1	1,366	0.00%
2024/08/05	0	72.00	0	0.00	72.00	0	1,298	0.00%
2024/08/02	2.3	80.19	2	76.80	80.00	0.3	1,288	0.02%
2024/08/01	2	82.10	0.2	82.80	82.80	1.8	1,236	0.15%
2024/07/31	0	0.00	0	76.00	75.30	0	1,208	0.00%
2024/07/30	0	67.90	0	0.00	72.00	0	1,198	0.00%
2024/07/26	0.1	70.60	0	0.00	71.00	0.1	1,176	0.00%
2024/07/22	0	71.50	1	73.10	69.90	-1	1,163	-0.08%
2024/07/19	0	0.00	0	76.00	75.00	0	1,151	0.00%
2024/07/18	0	74.00	0	0.00	74.00	0	1,140	0.00%
2024/07/17	0	0.00	0	74.00	76.80	0	1,130	0.00%
2024/07/16	0.1	75.50	4	78.39	75.50	-4	1,120	-0.35%
2024/07/15	0	0.00	1.1	79.67	78.60	-1.1	1,106	-0.09%
2024/07/12	3.2	73.83	0.1	74.33	73.80	3.1	1,086	0.28%
2024/07/11	2.2	87.13	2.1	84.88	82.00	0.1	1,051	0.01%
2024/07/10	0.2	86.70	0	0.00	86.70	0.2	967	0.02%
2024/07/09	0.1	96.30	0	0.00	96.30	0.1	963	0.01%
2024/07/08	0.1	107.00	0.1	107.00	107.00	0	963	0.00%
2024/07/05	10.2	113.72	0	118.50	118.50	10.1	952	1.06%
2024/07/03	2	98.40	0	98.40	98.40	2	743	0.27%
2024/07/02	2	87.90	2.2	88.91	89.50	-0.2	666	-0.03%
2024/07/01	3.5	74.32	1.3	79.82	81.40	2.3	622	0.36%
2024/06/28	0	0.00	3.1	77.34	74.00	-3.1	543	-0.56%
2024/06/27	0.1	69.99	0	0.00	71.70	0.1	524	0.02%
2024/06/25	0.1	66.90	0	0.00	72.00	0.1	510	0.01%
2024/06/24	0.1	70.00	0	0.00	71.70	0.1	498	0.02%
2024/06/21	0	0.00	0.1	74.30	72.90	-0.1	487	-0.01%
2024/06/20	0	0.00	0.1	67.60	67.60	-0.1	458	-0.01%
2024/06/19	0.1	61.80	2	61.50	61.50	-2	423	-0.46%
2024/06/18	0.1	58.90	0	0.00	63.50	0.1	406	0.02%
2024/06/17	0	0.00	4.7	59.15	61.00	-4.7	373	-1.26%
2024/06/14	5	60.50	0	0.00	60.50	5	321	1.55%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/12	4	49.80	0	0.00	50.00	4	274	1.46%
2024/06/11	4	45.50	0	45.50	45.50	4	214	1.86%
2024/06/03	0	0.00	1	28.35	28.35	-1	78	-1.27%
2024/05/31	0	25.65	0	0.00	25.80	0	74	0.00%
2024/05/17	0	0.00	0	25.60	25.60	0	94	0.00%
2024/05/16	0	0.00	0	26.00	25.80	0	96	0.00%
2024/05/07	0	0.00	0	26.00	25.50	0	117	0.00%
2024/04/02	0	24.80	0	0.00	24.85	0	160	0.00%
2024/03/28	0	25.60	0	0.00	25.50	0	161	0.00%
2024/03/22	0	25.05	0	0.00	24.45	0	162	0.00%
2024/02/19	0	28.45	0	0.00	28.50	0	163	0.00%
2024/01/30	0	0.00	1	28.30	29.50	-1	148	-0.67%
2024/01/29	1	28.95	0	0.00	29.50	1	142	0.70%
2024/01/22	0	0.00	0	27.10	27.30	0	121	0.00%
2024/01/17	0	0.00	1	26.45	26.60	-1	108	-0.92%
2023/11/27	0	24.70	0	0.00	24.30	0	89	0.00%
2023/11/13	0	0.00	0	19.95	20.20	0	85	0.00%
2023/11/09	0	0.00	1	20.00	19.95	-1	89	-1.12%
2023/09/28	0	21.60	0	0.00	21.45	0	411	0.00%
2023/08/02	1	25.00	0	0.00	24.45	1	505	0.20%
2023/08/01	0	0.00	1	27.60	26.10	-1	487	-0.21%
2023/07/31	1	27.75	0	0.00	27.70	1	479	0.21%
2023/07/26	1	29.45	0	0.00	28.40	1	460	0.22%
2023/07/24	0	0.00	0.1	28.35	29.75	-0.1	444	-0.01%
2023/07/18	1	31.20	0	0.00	31.00	1	378	0.26%
2023/07/05	0	0.00	1	23.55	23.55	-1	266	-0.38%
2023/06/29	0	0.00	2	21.80	21.70	-2	258	-0.77%
2023/06/28	0	0.00	1	21.85	21.70	-1	258	-0.39%
2023/06/27	2	21.40	2	21.20	21.30	0	258	0.00%
2023/06/26	3	22.25	2	22.30	22.20	1	257	0.39%
2023/06/21	1	23.05	1	23.90	23.00	0	256	0.00%
2023/06/20	2	22.90	0	0.00	23.00	2	254	0.79%
2023/06/13	0	0.00	0	19.23	19.70	0	240	0.00%
2023/05/16	0	19.45	0	0.00	19.60	0	227	0.00%
2023/05/15	0	19.20	0	0.00	19.30	0	225	0.00%
2023/05/10	1	19.95	0	0.00	20.05	1	209	0.48%
2023/04/12	0	17.85	0	0.00	17.55	0	158	0.00%
2023/04/11	0	17.95	0.2	17.40	17.50	-0.2	150	-0.13%
2023/04/10	0	17.25	0.5	17.25	17.25	-0.5	137	-0.38%
2023/04/07	0	15.95	0	0.00	15.70	0	122	0.00%
2023/04/06	0	15.67	0	0.00	15.60	0	121	0.00%
2023/03/30	0	15.98	0	0.00	15.65	0	116	0.00%
2023/03/29	0	0.00	0	15.40	15.40	0	114	-0.01%
2023/03/27	0	0.00	0	15.95	15.80	0	109	-0.03%
2023/03/23	0	0.00	1	15.85	15.85	-1	97	-1.02%
2023/03/22	0	0.00	10	14.75	16.35	-10	84	-11.80%
2023/03/07	10	13.20	0	0.00	13.35	10	49	20.37%
2023/02/24	0	0.00	0.2	13.35	13.40	-0.2	41	-0.39%
2023/02/14	0	0.00	0	13.30	13.30	0	39	-0.01%
2023/02/07	0	13.40	0	0.00	13.45	0	38	0.01%
2022/10/06	0	0.00	0.3	13.45	13.40	-0.3	75	-0.34%
2022/09/16	0	0.00	1	14.00	14.00	-1	73	-1.36%
2022/08/08	0	0.00	1	14.05	14.00	-1	65	-1.52%
2022/08/05	1	14.45	0	0.00	14.25	1	65	1.53%
2022/08/01	0	0.00	1	13.55	13.75	-1	42	-2.36%
2022/07/05	0	0.00	1	13.10	12.80	-1	64	-1.55%
2022/06/27	0	0.00	1	13.55	13.30	-1	74	-1.34%
2022/04/22	0	0.00	1	14.35	14.30	-1	81	-1.22%
2022/04/19	1	14.80	0	0.00	14.75	1	77	1.29%
2022/04/13	0	0.00	7	14.00	14.05	-7	65	-10.74%
2022/04/08	0	0.00	1	14.30	14.35	-1	60	-1.65%
2022/04/07	0	16.00	0	0.00	14.70	0	54	0.00%
2022/03/30	0	0.00	0.8	14.60	14.70	-0.8	51	-1.52%
2022/03/22	0	15.13	0	0.00	14.50	0	40	0.01%
2022/03/21	0	14.58	0	14.50	14.45	0	38	-0.01%
2022/03/18	0	0.00	11	14.40	14.40	-11	37	-29.17%
2022/03/16	0	14.65	0	0.00	14.45	0	37	0.01%
2022/03/15	0	14.85	0	0.00	14.40	0	37	0.00%
2022/03/07	0	0.00	17.4	14.81	14.60	-17.4	40	-43.12%
2022/03/04	0	0.00	36	15.10	15.10	-36	40	-89.52%
2022/03/01	0	0.00	15	15.05	15.20	-15	35	-41.96%
2022/02/25	0	0.00	4	15.31	15.30	-4	34	-11.54%
2022/02/21	0	0.00	4	16.00	15.75	-4	36	-10.97%
2022/02/14	0.1	16.20	0	0.00	16.20	0.1	45	0.11%
2022/02/08	1	16.75	1	16.75	16.50	0	55	0.00%
2022/02/07	0	16.55	0	0.00	16.60	0	63	0.00%
2022/01/24	1	16.40	1	16.40	16.40	0	64	0.00%
2022/01/21	1	16.65	1	16.65	16.00	0	64	0.00%
2022/01/19	1	16.30	1	16.30	16.30	0	64	0.00%
2022/01/18	1	16.55	1	16.55	16.40	0	65	0.00%
2022/01/06	0	16.90	0	0.00	16.05	0	66	0.00%
2021/12/09	0	0.00	8	16.04	15.95	-8	76	-10.40%
2021/12/07	0	0.00	2	15.80	15.65	-2	75	-2.66%
2021/12/06	0	0.00	3	16.00	15.80	-3	75	-4.00%
2021/10/27	0	0.00	0	13.50	13.80	0	94	0.00%
2021/09/27	0	13.20	0	0.00	13.45	0	192	0.00%
2021/09/23	0	13.60	0	0.00	13.50	0	194	0.01%
2021/08/20	0	0.00	23	14.00	14.20	-23	224	-10.26%
2021/08/11	30	15.85	0	0.00	15.90	30	213	14.08%
2021/07/23	0	0.00	20	16.65	17.10	-20	219	-9.11%
2021/07/21	0	0.00	10	16.60	16.50	-10	220	-4.53%
2021/07/19	0	0.00	0	16.15	16.40	0	221	-0.01%
2021/07/15	0	0.00	0.9	17.30	17.35	-0.9	214	-0.40%
2021/07/06	1	16.10	0	0.00	16.15	1	181	0.55%
2021/07/02	0	0.00	11	16.10	16.05	-11	179	-6.13%
2021/06/28	1	16.20	0	0.00	16.25	1	185	0.54%
2021/05/12	0	0.00	15	13.59	13.65	-15	311	-4.82%
2021/05/06	3	14.00	0	0.00	14.30	3	313	0.96%
2021/05/03	0	0.00	3	15.00	14.65	-3	352	-0.85%
2021/04/29	5	15.10	0	0.00	15.10	5	348	1.43%
2021/04/27	10	15.40	0	0.00	15.45	10	352	2.84%
2021/04/22	0	0.00	3	16.22	15.60	-3	366	-0.82%
2021/04/21	0	0.00	3	16.30	16.15	-3	371	-0.81%
2021/04/19	38	16.30	11	16.33	16.20	27	414	6.51%
2021/04/16	0	0.00	6	15.70	15.75	-6	423	-1.42%
2021/04/14	2	15.30	0	0.00	15.35	2	500	0.40%
2021/04/09	0	0.00	5	15.35	15.50	-5	507	-0.99%
2021/04/08	0	0.00	0.1	15.35	15.50	-0.1	509	-0.03%
2021/04/07	6	15.34	0	15.70	15.30	6	512	1.17%
2021/03/31	15	15.55	0	0.00	15.50	15	514	2.92%
2021/03/30	6	15.69	10	16.00	15.90	-4	514	-0.78%
2021/03/29	0	15.50	0	0.00	15.30	0	514	0.00%
2021/03/26	1	15.10	0	0.00	15.15	1	517	0.19%
2021/03/25	2	15.70	0	0.00	15.40	2	527	0.38%
2021/03/24	2	15.40	0	0.00	15.55	2	533	0.37%
2021/03/23	2	15.35	0	0.00	15.35	2	535	0.37%
2021/03/22	5	15.65	1	14.80	15.70	4	536	0.74%
2021/03/18	0	0.00	7	16.95	16.75	-7	530	-1.32%
2021/03/16	0	0.00	1	16.15	16.10	-1	533	-0.19%
2021/03/15	7	16.05	0	0.00	16.10	7	534	1.31%
2021/03/10	1	15.70	0	0.00	15.60	1	569	0.18%
2021/03/05	0	0.00	1	16.75	16.50	-1	583	-0.17%
2021/03/04	3	16.72	0	0.00	16.70	3	598	0.50%
2021/03/03	12	16.96	0	0.00	17.15	12	616	1.95%
2021/03/02	1	17.90	0	0.00	17.55	1	609	0.16%
2021/02/24	25	15.81	0	0.00	15.60	25	571	4.37%
2021/02/23	20	15.86	0	0.00	16.00	20	568	3.52%
2021/02/22	7	15.85	0	0.00	16.05	7	577	1.21%
2021/02/19	28	15.84	0	0.00	15.90	28	586	4.78%
2021/02/18	7	15.19	0	0.00	16.00	7	589	1.19%
2021/02/17	30	14.90	0	0.00	14.90	30	581	5.16%
2021/02/03	0	0.00	10	14.53	14.85	-10	588	-1.70%
2021/02/02	1	14.60	0	0.00	14.60	1	588	0.17%
2021/01/29	1	15.00	0	0.00	14.90	1	598	0.17%
2021/01/19	0	0.00	4	14.59	14.50	-4	539	-0.74%
2021/01/13	1	14.50	0	0.00	14.20	1	509	0.20%
2021/01/12	10	14.67	0	0.00	14.60	10	497	2.01%
2021/01/11	1	16.15	1	16.30	16.15	0	461	0.00%
2021/01/08	0	0.00	4	17.65	17.90	-4	445	-0.90%
2021/01/07	5	16.30	10	16.30	16.30	-5	393	-1.27%
2020/12/28	0	0.00	1	14.75	14.45	-1	334	-0.30%
2020/12/24	0	14.50	0	0.00	14.20	0	324	0.00%
2020/12/22	0	0.00	1	14.00	14.00	-1	314	-0.32%
2020/12/21	2	15.00	0	0.00	15.00	2	311	0.64%
2020/12/18	3	14.70	0	0.00	14.55	3	298	1.01%
2020/12/16	3	13.75	1	13.80	13.75	2	288	0.69%
2020/12/09	2	13.90	0	0.00	13.75	2	268	0.74%
2020/12/08	0	0.00	29	13.47	14.00	-29	269	-10.77%
2020/12/04	0	0.00	2	13.63	13.75	-2	248	-0.80%
2020/12/02	5	12.00	7	12.06	12.65	-2	237	-0.84%
2020/12/01	8	12.23	0	0.00	12.30	8	240	3.33%
2020/11/30	12	12.44	12	12.25	12.20	0	260	0.00%
2020/11/27	11	12.20	11	12.85	12.90	0	270	0.00%
2020/11/26	1	11.40	0	0.00	11.80	1	246	0.41%
2020/11/19	3	10.70	4	10.68	10.65	-1	239	-0.42%
2020/11/18	0	0.00	3	10.75	10.65	-3	229	-1.31%
2020/11/09	0	10.65	0	0.00	10.75	0	255	0.00%
2020/09/09	2	10.55	0	0.00	10.60	2	213	0.94%
2020/09/08	0	0.00	5	11.20	10.50	-5	212	-2.36%
2020/09/03	10	10.60	0	0.00	10.60	10	192	5.20%
2020/09/02	12	10.06	0	0.00	10.40	12	166	7.20%
2020/09/01	1	9.48	0	0.00	9.47	1	138	0.72%
2020/08/31	5	9.52	0	0.00	9.48	5	139	3.59%
2020/08/07	0	8.86	0	0.00	8.86	0	65	0.00%
2020/07/09	0	0.00	2	9.70	9.70	-2	60	-3.29%
2020/06/11	0	0.00	0.3	8.20	8.31	-0.3	61	-0.42%
2020/05/25	0	8.00	0	0.00	8.05	0	71	0.00%
2020/05/22	0	7.96	0	0.00	8.13	0	72	0.03%
2020/04/15	0	8.40	0	0.00	8.46	0	88	0.00%
2020/03/30	0	0.00	0	7.15	7.16	0	98	0.00%
2020/03/19	0	6.90	0	0.00	6.97	0	99	0.00%
2020/03/17	0	7.36	0	0.00	7.40	0	94	0.00%
2020/02/27	0	8.90	0	0.00	8.90	0	81	0.00%
2020/02/14	0	9.03	0	0.00	9.01	0	84	0.00%
2020/02/13	0	9.00	0	0.00	9.03	0	82	0.00%
2020/02/07	0	0.00	3	8.89	8.89	-3	79	-3.78%
2020/02/04	0.3	8.89	0	0.00	8.89	0.3	75	0.37%
2020/02/03	0.5	8.89	0	0.00	8.89	0.5	76	0.71%
2020/01/20	0	8.90	0	0.00	8.94	0	68	0.00%
2019/12/13	0	0.00	6	9.11	8.95	-6	167	-3.59%
2019/12/06	6	9.14	0	0.00	9.14	6	180	3.32%
2019/11/22	0	0.00	7	9.12	9.19	-7	248	-2.82%
2019/11/15	0	0.00	3	9.50	9.44	-3	271	-1.10%
2019/10/28	0	0.00	10	10.10	10.00	-10	337	-2.96%
2019/10/03	20	11.20	0	0.00	11.15	20	417	4.79%
2019/10/01	0	0.00	1.9	11.18	11.20	-1.9	410	-0.46%
2019/09/24	0	0.00	1	10.45	10.30	-1	363	-0.28%
2019/08/22	0	0.00	1	5.60	5.60	-1	296	-0.34%
2019/08/16	0	0.00	0.4	5.65	5.65	-0.4	274	-0.15%
2019/08/08	0	0.00	1	5.74	5.54	-1	254	-0.39%
2019/07/29	0	0.00	1	5.70	5.84	-1	227	-0.44%
2019/07/18	2	5.84	0	0.00	5.56	2	183	1.09%
2019/07/01	0	0.00	3	4.40	4.42	-3	91	-3.29%
2019/06/14	0	0.00	3	4.35	4.29	-3	94	-3.18%
2019/06/13	0	0.00	3	4.36	4.36	-3	87	-3.44%
2019/06/05	0	0.00	0.4	4.30	4.34	-0.4	100	-0.35%
2019/06/04	0	0.00	13	4.35	4.38	-13	100	-12.91%
2019/06/03	0	0.00	3	4.40	4.36	-3	102	-2.92%
2019/05/30	1	4.40	0	0.00	4.45	1	103	0.96%
2019/05/28	5	4.34	0	0.00	4.35	5	103	4.84%
2019/05/14	0	0.00	8	4.13	4.15	-8	101	-7.88%
2019/05/13	0	0.00	2	4.30	4.19	-2	101	-1.98%
2019/05/10	0	0.00	3	4.35	4.39	-3	100	-2.98%
2019/05/09	0	0.00	10	4.32	4.38	-10	100	-9.90%
2019/05/08	0	0.00	3	4.37	4.40	-3	103	-2.91%
2019/05/07	0	0.00	4	4.41	4.38	-4	103	-3.87%
2019/05/06	0	0.00	4	4.40	4.39	-4	102	-3.89%
2019/05/03	0	0.00	16	4.39	4.46	-16	103	-15.47%
2019/04/30	0	0.00	3	4.47	4.50	-3	102	-2.93%
2019/04/29	0	0.00	5	4.57	4.53	-5	103	-4.82%
2019/04/26	0	0.00	8	4.44	4.49	-8	103	-7.77%
2019/04/25	0	0.00	5	4.53	4.49	-5	104	-4.81%
2019/04/24	0	0.00	8	4.45	4.47	-8	104	-7.65%
2019/04/22	0	0.00	17	4.47	4.45	-17	105	-16.06%
2019/04/19	0	0.00	5	4.50	4.51	-5	107	-4.65%
2019/04/17	0	0.00	3	4.55	4.50	-3	107	-2.80%
2019/04/16	0	0.00	9	4.46	4.52	-9	106	-8.44%
2019/04/15	0	0.00	3	4.50	4.52	-3	106	-2.81%
2019/03/21	0	4.46	0	0.00	4.50	0	93	0.00%
2019/03/20	0	4.32	0	0.00	4.34	0	88	0.00%
2019/03/19	0	0.00	10	4.34	4.32	-10	88	-11.33%
2019/03/04	0	0.00	1	4.92	4.92	-1	75	-1.33%
2019/02/19	0	0.00	5	4.98	4.99	-5	97	-5.15%
2019/01/30	0	0.00	5	4.86	4.87	-5	107	-4.63%
2018/12/14	0	0.00	3	5.00	4.97	-3	117	-2.55%
2018/09/20	0	0.00	5	5.90	5.96	-5	77	-6.42%
2018/09/13	0	0.00	5	6.05	6.08	-5	91	-5.46%
2018/09/12	0	0.00	5	6.05	6.05	-5	92	-5.40%
2018/07/19	0	0.00	0.1	6.40	6.41	-0.1	241	-0.05%
2018/06/21	1	6.69	0	0.00	6.75	1	235	0.42%
2018/06/11	10	6.80	0	0.00	6.89	10	247	4.04%
2018/06/06	0	0.00	5	6.20	6.36	-5	201	-2.48%
2018/05/31	0	0.00	5	6.07	6.13	-5	242	-2.06%
2018/05/29	0	0.00	5	5.87	5.92	-5	234	-2.13%
2018/05/28	0	0.00	5	5.81	5.81	-5	233	-2.14%
2018/05/24	0	0.00	11	5.80	5.81	-11	228	-4.81%
2018/05/23	0	0.00	15	5.57	5.55	-15	222	-6.76%
2018/05/22	0	0.00	4	5.50	5.47	-4	220	-1.81%
2018/05/17	0	0.00	20	5.25	5.30	-20	214	-9.31%
2018/05/16	0	0.00	10	5.20	5.28	-10	215	-4.63%
2018/05/15	0	0.00	20	5.22	5.20	-20	214	-9.32%
2018/05/07	0	0.00	20	5.23	5.26	-20	213	-9.37%
2018/04/30	0	0.00	1	5.35	5.30	-1	211	-0.47%
2018/04/25	0	0.00	10	5.40	5.40	-10	213	-4.69%
2018/04/02	0	5.81	0	0.00	5.76	0	197	0.00%
2018/03/31	0	0.00	10	5.75	5.75	-10	197	-5.07%
2018/03/29	0	0.00	9	5.70	5.68	-9	194	-4.62%
2018/03/21	0	0.00	20	5.91	6.02	-20	156	-12.78%
2018/03/14	0	0.00	10	5.42	5.42	-10	133	-7.48%
2018/03/12	0	0.00	10	5.50	5.57	-10	127	-7.82%
2018/02/01	0	0.00	10	4.94	4.98	-10	54	-18.50%