券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 0 | 26.00 | 25.50 | 0 | 117 | 0.00% |
|
| 2024/04/02 | 0 | 24.80 | 0 | 0.00 | 24.85 | 0 | 160 | 0.00% |
|
| 2024/03/28 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 161 | 0.00% |
|
| 2024/03/22 | 0 | 25.05 | 0 | 0.00 | 24.45 | 0 | 162 | 0.00% |
|
| 2024/02/19 | 0 | 28.45 | 0 | 0.00 | 28.50 | 0 | 163 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 28.30 | 29.50 | -1 | 148 | -0.67% |
|
| 2024/01/29 | 1 | 28.95 | 0 | 0.00 | 29.50 | 1 | 142 | 0.70% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 27.10 | 27.30 | 0 | 121 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 108 | -0.92% |
|
| 2023/11/27 | 0 | 24.70 | 0 | 0.00 | 24.30 | 0 | 89 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 19.95 | 20.20 | 0 | 85 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 89 | -1.12% |
|
| 2023/09/28 | 0 | 21.60 | 0 | 0.00 | 21.45 | 0 | 411 | 0.00% |
|
| 2023/08/02 | 1 | 25.00 | 0 | 0.00 | 24.45 | 1 | 505 | 0.20% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 27.60 | 26.10 | -1 | 487 | -0.21% |
|
| 2023/07/31 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 479 | 0.21% |
|
| 2023/07/26 | 1 | 29.45 | 0 | 0.00 | 28.40 | 1 | 460 | 0.22% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 28.35 | 29.75 | -0.1 | 444 | -0.01% |
|
| 2023/07/18 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 378 | 0.26% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 266 | -0.38% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 258 | -0.77% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 258 | -0.39% |
|
| 2023/06/27 | 2 | 21.40 | 2 | 21.20 | 21.30 | 0 | 258 | 0.00% |
|
| 2023/06/26 | 3 | 22.25 | 2 | 22.30 | 22.20 | 1 | 257 | 0.39% |
|
| 2023/06/21 | 1 | 23.05 | 1 | 23.90 | 23.00 | 0 | 256 | 0.00% |
|
| 2023/06/20 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 254 | 0.79% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 19.23 | 19.70 | 0 | 240 | 0.00% |
|
| 2023/05/16 | 0 | 19.45 | 0 | 0.00 | 19.60 | 0 | 227 | 0.00% |
|
| 2023/05/15 | 0 | 19.20 | 0 | 0.00 | 19.30 | 0 | 225 | 0.00% |
|
| 2023/05/10 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 209 | 0.48% |
|
| 2023/04/12 | 0 | 17.85 | 0 | 0.00 | 17.55 | 0 | 158 | 0.00% |
|
| 2023/04/11 | 0 | 17.95 | 0.2 | 17.40 | 17.50 | -0.2 | 150 | -0.13% |
|
| 2023/04/10 | 0 | 17.25 | 0.5 | 17.25 | 17.25 | -0.5 | 137 | -0.38% |
|
| 2023/04/07 | 0 | 15.95 | 0 | 0.00 | 15.70 | 0 | 122 | 0.00% |
|
| 2023/04/06 | 0 | 15.67 | 0 | 0.00 | 15.60 | 0 | 121 | 0.00% |
|
| 2023/03/30 | 0 | 15.98 | 0 | 0.00 | 15.65 | 0 | 116 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 15.40 | 15.40 | 0 | 114 | -0.01% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 15.95 | 15.80 | 0 | 109 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 97 | -1.02% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 14.75 | 16.35 | -10 | 84 | -11.80% |
|
| 2023/03/07 | 10 | 13.20 | 0 | 0.00 | 13.35 | 10 | 49 | 20.37% |
|
| 2023/02/24 | 0 | 0.00 | 0.2 | 13.35 | 13.40 | -0.2 | 41 | -0.39% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 13.30 | 13.30 | 0 | 39 | -0.01% |
|
| 2023/02/07 | 0 | 13.40 | 0 | 0.00 | 13.45 | 0 | 38 | 0.01% |
|
| 2022/10/06 | 0 | 0.00 | 0.3 | 13.45 | 13.40 | -0.3 | 75 | -0.34% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 73 | -1.36% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 65 | -1.52% |
|
| 2022/08/05 | 1 | 14.45 | 0 | 0.00 | 14.25 | 1 | 65 | 1.53% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 13.55 | 13.75 | -1 | 42 | -2.36% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 13.10 | 12.80 | -1 | 64 | -1.55% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 13.55 | 13.30 | -1 | 74 | -1.34% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 81 | -1.22% |
|
| 2022/04/19 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 77 | 1.29% |
|
| 2022/04/13 | 0 | 0.00 | 7 | 14.00 | 14.05 | -7 | 65 | -10.74% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 60 | -1.65% |
|
| 2022/04/07 | 0 | 16.00 | 0 | 0.00 | 14.70 | 0 | 54 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0.8 | 14.60 | 14.70 | -0.8 | 51 | -1.52% |
|
| 2022/03/22 | 0 | 15.13 | 0 | 0.00 | 14.50 | 0 | 40 | 0.01% |
|
| 2022/03/21 | 0 | 14.58 | 0 | 14.50 | 14.45 | 0 | 38 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 11 | 14.40 | 14.40 | -11 | 37 | -29.17% |
|
| 2022/03/16 | 0 | 14.65 | 0 | 0.00 | 14.45 | 0 | 37 | 0.01% |
|
| 2022/03/15 | 0 | 14.85 | 0 | 0.00 | 14.40 | 0 | 37 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 17.4 | 14.81 | 14.60 | -17.4 | 40 | -43.12% |
|
| 2022/03/04 | 0 | 0.00 | 36 | 15.10 | 15.10 | -36 | 40 | -89.52% |
|
| 2022/03/01 | 0 | 0.00 | 15 | 15.05 | 15.20 | -15 | 35 | -41.96% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 15.31 | 15.30 | -4 | 34 | -11.54% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 16.00 | 15.75 | -4 | 36 | -10.97% |
|
| 2022/02/14 | 0.1 | 16.20 | 0 | 0.00 | 16.20 | 0.1 | 45 | 0.11% |
|
| 2022/02/08 | 1 | 16.75 | 1 | 16.75 | 16.50 | 0 | 55 | 0.00% |
|
| 2022/02/07 | 0 | 16.55 | 0 | 0.00 | 16.60 | 0 | 63 | 0.00% |
|
| 2022/01/24 | 1 | 16.40 | 1 | 16.40 | 16.40 | 0 | 64 | 0.00% |
|
| 2022/01/21 | 1 | 16.65 | 1 | 16.65 | 16.00 | 0 | 64 | 0.00% |
|
| 2022/01/19 | 1 | 16.30 | 1 | 16.30 | 16.30 | 0 | 64 | 0.00% |
|
| 2022/01/18 | 1 | 16.55 | 1 | 16.55 | 16.40 | 0 | 65 | 0.00% |
|
| 2022/01/06 | 0 | 16.90 | 0 | 0.00 | 16.05 | 0 | 66 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 8 | 16.04 | 15.95 | -8 | 76 | -10.40% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 15.80 | 15.65 | -2 | 75 | -2.66% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 16.00 | 15.80 | -3 | 75 | -4.00% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 13.50 | 13.80 | 0 | 94 | 0.00% |
|
| 2021/09/27 | 0 | 13.20 | 0 | 0.00 | 13.45 | 0 | 192 | 0.00% |
|
| 2021/09/23 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 194 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 23 | 14.00 | 14.20 | -23 | 224 | -10.26% |
|
| 2021/08/11 | 30 | 15.85 | 0 | 0.00 | 15.90 | 30 | 213 | 14.08% |
|
| 2021/07/23 | 0 | 0.00 | 20 | 16.65 | 17.10 | -20 | 219 | -9.11% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 16.60 | 16.50 | -10 | 220 | -4.53% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 16.15 | 16.40 | 0 | 221 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 0.9 | 17.30 | 17.35 | -0.9 | 214 | -0.40% |
|
| 2021/07/06 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 181 | 0.55% |
|
| 2021/07/02 | 0 | 0.00 | 11 | 16.10 | 16.05 | -11 | 179 | -6.13% |
|
| 2021/06/28 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 185 | 0.54% |
|
| 2021/05/12 | 0 | 0.00 | 15 | 13.59 | 13.65 | -15 | 311 | -4.82% |
|
| 2021/05/06 | 3 | 14.00 | 0 | 0.00 | 14.30 | 3 | 313 | 0.96% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 15.00 | 14.65 | -3 | 352 | -0.85% |
|
| 2021/04/29 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 348 | 1.43% |
|
| 2021/04/27 | 10 | 15.40 | 0 | 0.00 | 15.45 | 10 | 352 | 2.84% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 16.22 | 15.60 | -3 | 366 | -0.82% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 16.30 | 16.15 | -3 | 371 | -0.81% |
|
| 2021/04/19 | 38 | 16.30 | 11 | 16.33 | 16.20 | 27 | 414 | 6.51% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 15.70 | 15.75 | -6 | 423 | -1.42% |
|
| 2021/04/14 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 500 | 0.40% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 15.35 | 15.50 | -5 | 507 | -0.99% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 15.35 | 15.50 | -0.1 | 509 | -0.03% |
|
| 2021/04/07 | 6 | 15.34 | 0 | 15.70 | 15.30 | 6 | 512 | 1.17% |
|
| 2021/03/31 | 15 | 15.55 | 0 | 0.00 | 15.50 | 15 | 514 | 2.92% |
|
| 2021/03/30 | 6 | 15.69 | 10 | 16.00 | 15.90 | -4 | 514 | -0.78% |
|
| 2021/03/29 | 0 | 15.50 | 0 | 0.00 | 15.30 | 0 | 514 | 0.00% |
|
| 2021/03/26 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 517 | 0.19% |
|
| 2021/03/25 | 2 | 15.70 | 0 | 0.00 | 15.40 | 2 | 527 | 0.38% |
|
| 2021/03/24 | 2 | 15.40 | 0 | 0.00 | 15.55 | 2 | 533 | 0.37% |
|
| 2021/03/23 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 535 | 0.37% |
|
| 2021/03/22 | 5 | 15.65 | 1 | 14.80 | 15.70 | 4 | 536 | 0.74% |
|
| 2021/03/18 | 0 | 0.00 | 7 | 16.95 | 16.75 | -7 | 530 | -1.32% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 533 | -0.19% |
|
| 2021/03/15 | 7 | 16.05 | 0 | 0.00 | 16.10 | 7 | 534 | 1.31% |
|
| 2021/03/10 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 569 | 0.18% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 16.75 | 16.50 | -1 | 583 | -0.17% |
|
| 2021/03/04 | 3 | 16.72 | 0 | 0.00 | 16.70 | 3 | 598 | 0.50% |
|
| 2021/03/03 | 12 | 16.96 | 0 | 0.00 | 17.15 | 12 | 616 | 1.95% |
|
| 2021/03/02 | 1 | 17.90 | 0 | 0.00 | 17.55 | 1 | 609 | 0.16% |
|
| 2021/02/24 | 25 | 15.81 | 0 | 0.00 | 15.60 | 25 | 571 | 4.37% |
|
| 2021/02/23 | 20 | 15.86 | 0 | 0.00 | 16.00 | 20 | 568 | 3.52% |
|
| 2021/02/22 | 7 | 15.85 | 0 | 0.00 | 16.05 | 7 | 577 | 1.21% |
|
| 2021/02/19 | 28 | 15.84 | 0 | 0.00 | 15.90 | 28 | 586 | 4.78% |
|
| 2021/02/18 | 7 | 15.19 | 0 | 0.00 | 16.00 | 7 | 589 | 1.19% |
|
| 2021/02/17 | 30 | 14.90 | 0 | 0.00 | 14.90 | 30 | 581 | 5.16% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 14.53 | 14.85 | -10 | 588 | -1.70% |
|
| 2021/02/02 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 588 | 0.17% |
|
| 2021/01/29 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 598 | 0.17% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 14.59 | 14.50 | -4 | 539 | -0.74% |
|
| 2021/01/13 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 509 | 0.20% |
|
| 2021/01/12 | 10 | 14.67 | 0 | 0.00 | 14.60 | 10 | 497 | 2.01% |
|
| 2021/01/11 | 1 | 16.15 | 1 | 16.30 | 16.15 | 0 | 461 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 17.65 | 17.90 | -4 | 445 | -0.90% |
|
| 2021/01/07 | 5 | 16.30 | 10 | 16.30 | 16.30 | -5 | 393 | -1.27% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 14.75 | 14.45 | -1 | 334 | -0.30% |
|
| 2020/12/24 | 0 | 14.50 | 0 | 0.00 | 14.20 | 0 | 324 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 314 | -0.32% |
|
| 2020/12/21 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 311 | 0.64% |
|
| 2020/12/18 | 3 | 14.70 | 0 | 0.00 | 14.55 | 3 | 298 | 1.01% |
|
| 2020/12/16 | 3 | 13.75 | 1 | 13.80 | 13.75 | 2 | 288 | 0.69% |
|
| 2020/12/09 | 2 | 13.90 | 0 | 0.00 | 13.75 | 2 | 268 | 0.74% |
|
| 2020/12/08 | 0 | 0.00 | 29 | 13.47 | 14.00 | -29 | 269 | -10.77% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 13.63 | 13.75 | -2 | 248 | -0.80% |
|
| 2020/12/02 | 5 | 12.00 | 7 | 12.06 | 12.65 | -2 | 237 | -0.84% |
|
| 2020/12/01 | 8 | 12.23 | 0 | 0.00 | 12.30 | 8 | 240 | 3.33% |
|
| 2020/11/30 | 12 | 12.44 | 12 | 12.25 | 12.20 | 0 | 260 | 0.00% |
|
| 2020/11/27 | 11 | 12.20 | 11 | 12.85 | 12.90 | 0 | 270 | 0.00% |
|
| 2020/11/26 | 1 | 11.40 | 0 | 0.00 | 11.80 | 1 | 246 | 0.41% |
|
| 2020/11/19 | 3 | 10.70 | 4 | 10.68 | 10.65 | -1 | 239 | -0.42% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 10.75 | 10.65 | -3 | 229 | -1.31% |
|
| 2020/11/09 | 0 | 10.65 | 0 | 0.00 | 10.75 | 0 | 255 | 0.00% |
|
| 2020/09/09 | 2 | 10.55 | 0 | 0.00 | 10.60 | 2 | 213 | 0.94% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 11.20 | 10.50 | -5 | 212 | -2.36% |
|
| 2020/09/03 | 10 | 10.60 | 0 | 0.00 | 10.60 | 10 | 192 | 5.20% |
|
| 2020/09/02 | 12 | 10.06 | 0 | 0.00 | 10.40 | 12 | 166 | 7.20% |
|
| 2020/09/01 | 1 | 9.48 | 0 | 0.00 | 9.47 | 1 | 138 | 0.72% |
|
| 2020/08/31 | 5 | 9.52 | 0 | 0.00 | 9.48 | 5 | 139 | 3.59% |
|
| 2020/08/07 | 0 | 8.86 | 0 | 0.00 | 8.86 | 0 | 65 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 9.70 | 9.70 | -2 | 60 | -3.29% |
|
| 2020/06/11 | 0 | 0.00 | 0.3 | 8.20 | 8.31 | -0.3 | 61 | -0.42% |
|
| 2020/05/25 | 0 | 8.00 | 0 | 0.00 | 8.05 | 0 | 71 | 0.00% |
|
| 2020/05/22 | 0 | 7.96 | 0 | 0.00 | 8.13 | 0 | 72 | 0.03% |
|
| 2020/04/15 | 0 | 8.40 | 0 | 0.00 | 8.46 | 0 | 88 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 0 | 7.15 | 7.16 | 0 | 98 | 0.00% |
|
| 2020/03/19 | 0 | 6.90 | 0 | 0.00 | 6.97 | 0 | 99 | 0.00% |
|
| 2020/03/17 | 0 | 7.36 | 0 | 0.00 | 7.40 | 0 | 94 | 0.00% |
|
| 2020/02/27 | 0 | 8.90 | 0 | 0.00 | 8.90 | 0 | 81 | 0.00% |
|
| 2020/02/14 | 0 | 9.03 | 0 | 0.00 | 9.01 | 0 | 84 | 0.00% |
|
| 2020/02/13 | 0 | 9.00 | 0 | 0.00 | 9.03 | 0 | 82 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 8.89 | 8.89 | -3 | 79 | -3.78% |
|
| 2020/02/04 | 0.3 | 8.89 | 0 | 0.00 | 8.89 | 0.3 | 75 | 0.37% |
|
| 2020/02/03 | 0.5 | 8.89 | 0 | 0.00 | 8.89 | 0.5 | 76 | 0.71% |
|
| 2020/01/20 | 0 | 8.90 | 0 | 0.00 | 8.94 | 0 | 68 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 6 | 9.11 | 8.95 | -6 | 167 | -3.59% |
|
| 2019/12/06 | 6 | 9.14 | 0 | 0.00 | 9.14 | 6 | 180 | 3.32% |
|
| 2019/11/22 | 0 | 0.00 | 7 | 9.12 | 9.19 | -7 | 248 | -2.82% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 9.50 | 9.44 | -3 | 271 | -1.10% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 10.10 | 10.00 | -10 | 337 | -2.96% |
|
| 2019/10/03 | 20 | 11.20 | 0 | 0.00 | 11.15 | 20 | 417 | 4.79% |
|
| 2019/10/01 | 0 | 0.00 | 1.9 | 11.18 | 11.20 | -1.9 | 410 | -0.46% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 10.45 | 10.30 | -1 | 363 | -0.28% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 5.60 | 5.60 | -1 | 296 | -0.34% |
|
| 2019/08/16 | 0 | 0.00 | 0.4 | 5.65 | 5.65 | -0.4 | 274 | -0.15% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 5.74 | 5.54 | -1 | 254 | -0.39% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 5.70 | 5.84 | -1 | 227 | -0.44% |
|
| 2019/07/18 | 2 | 5.84 | 0 | 0.00 | 5.56 | 2 | 183 | 1.09% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 4.40 | 4.42 | -3 | 91 | -3.29% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 4.35 | 4.29 | -3 | 94 | -3.18% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 4.36 | 4.36 | -3 | 87 | -3.44% |
|
| 2019/06/05 | 0 | 0.00 | 0.4 | 4.30 | 4.34 | -0.4 | 100 | -0.35% |
|
| 2019/06/04 | 0 | 0.00 | 13 | 4.35 | 4.38 | -13 | 100 | -12.91% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 4.40 | 4.36 | -3 | 102 | -2.92% |
|
| 2019/05/30 | 1 | 4.40 | 0 | 0.00 | 4.45 | 1 | 103 | 0.96% |
|
| 2019/05/28 | 5 | 4.34 | 0 | 0.00 | 4.35 | 5 | 103 | 4.84% |
|
| 2019/05/14 | 0 | 0.00 | 8 | 4.13 | 4.15 | -8 | 101 | -7.88% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 4.30 | 4.19 | -2 | 101 | -1.98% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 4.35 | 4.39 | -3 | 100 | -2.98% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 4.32 | 4.38 | -10 | 100 | -9.90% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 4.37 | 4.40 | -3 | 103 | -2.91% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 4.41 | 4.38 | -4 | 103 | -3.87% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 4.40 | 4.39 | -4 | 102 | -3.89% |
|
| 2019/05/03 | 0 | 0.00 | 16 | 4.39 | 4.46 | -16 | 103 | -15.47% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 4.47 | 4.50 | -3 | 102 | -2.93% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 4.57 | 4.53 | -5 | 103 | -4.82% |
|
| 2019/04/26 | 0 | 0.00 | 8 | 4.44 | 4.49 | -8 | 103 | -7.77% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 4.53 | 4.49 | -5 | 104 | -4.81% |
|
| 2019/04/24 | 0 | 0.00 | 8 | 4.45 | 4.47 | -8 | 104 | -7.65% |
|
| 2019/04/22 | 0 | 0.00 | 17 | 4.47 | 4.45 | -17 | 105 | -16.06% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 4.50 | 4.51 | -5 | 107 | -4.65% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 4.55 | 4.50 | -3 | 107 | -2.80% |
|
| 2019/04/16 | 0 | 0.00 | 9 | 4.46 | 4.52 | -9 | 106 | -8.44% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 4.50 | 4.52 | -3 | 106 | -2.81% |
|
| 2019/03/21 | 0 | 4.46 | 0 | 0.00 | 4.50 | 0 | 93 | 0.00% |
|
| 2019/03/20 | 0 | 4.32 | 0 | 0.00 | 4.34 | 0 | 88 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 4.34 | 4.32 | -10 | 88 | -11.33% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 4.92 | 4.92 | -1 | 75 | -1.33% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 4.98 | 4.99 | -5 | 97 | -5.15% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 4.86 | 4.87 | -5 | 107 | -4.63% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 5.00 | 4.97 | -3 | 117 | -2.55% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 5.90 | 5.96 | -5 | 77 | -6.42% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 6.05 | 6.08 | -5 | 91 | -5.46% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 6.05 | 6.05 | -5 | 92 | -5.40% |
|
| 2018/07/19 | 0 | 0.00 | 0.1 | 6.40 | 6.41 | -0.1 | 241 | -0.05% |
|
| 2018/06/21 | 1 | 6.69 | 0 | 0.00 | 6.75 | 1 | 235 | 0.42% |
|
| 2018/06/11 | 10 | 6.80 | 0 | 0.00 | 6.89 | 10 | 247 | 4.04% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 6.20 | 6.36 | -5 | 201 | -2.48% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 6.07 | 6.13 | -5 | 242 | -2.06% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 5.87 | 5.92 | -5 | 234 | -2.13% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 5.81 | 5.81 | -5 | 233 | -2.14% |
|
| 2018/05/24 | 0 | 0.00 | 11 | 5.80 | 5.81 | -11 | 228 | -4.81% |
|
| 2018/05/23 | 0 | 0.00 | 15 | 5.57 | 5.55 | -15 | 222 | -6.76% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 5.50 | 5.47 | -4 | 220 | -1.81% |
|
| 2018/05/17 | 0 | 0.00 | 20 | 5.25 | 5.30 | -20 | 214 | -9.31% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 5.20 | 5.28 | -10 | 215 | -4.63% |
|
| 2018/05/15 | 0 | 0.00 | 20 | 5.22 | 5.20 | -20 | 214 | -9.32% |
|
| 2018/05/07 | 0 | 0.00 | 20 | 5.23 | 5.26 | -20 | 213 | -9.37% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 5.35 | 5.30 | -1 | 211 | -0.47% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 5.40 | 5.40 | -10 | 213 | -4.69% |
|
| 2018/04/02 | 0 | 5.81 | 0 | 0.00 | 5.76 | 0 | 197 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 5.75 | 5.75 | -10 | 197 | -5.07% |
|
| 2018/03/29 | 0 | 0.00 | 9 | 5.70 | 5.68 | -9 | 194 | -4.62% |
|
| 2018/03/21 | 0 | 0.00 | 20 | 5.91 | 6.02 | -20 | 156 | -12.78% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 5.42 | 5.42 | -10 | 133 | -7.48% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 5.50 | 5.57 | -10 | 127 | -7.82% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 4.94 | 4.98 | -10 | 54 | -18.50% |
|