同亨 (5490)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.05
漲跌
▲0.20
漲幅
+0.74%
成交量
539張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.2	27.37	0	0.00	27.05	2.2	467	0.48%
2024/04/24	0	0.00	0.1	26.70	26.85	-0.1	459	-0.02%
2024/04/23	0	26.10	0	0.00	26.05	0	457	0.00%
2024/04/19	3	26.30	0	0.00	25.90	3	460	0.65%
2024/04/17	0	0.00	0	26.30	26.30	0	463	0.00%
2024/04/16	0	25.70	0	26.35	25.75	0	466	0.00%
2024/04/15	0.1	26.45	0.2	26.48	26.35	-0.1	497	-0.02%
2024/04/12	0	26.45	0	0.00	26.60	0	517	0.00%
2024/04/09	15	27.50	1	27.70	27.15	14	507	2.76%
2024/04/08	1.2	27.30	6.1	26.83	27.10	-4.9	501	-0.98%
2024/04/03	3	26.32	0	0.00	26.15	3	484	0.62%
2024/04/02	0	25.25	0	0.00	25.40	0	475	0.01%
2024/03/28	0.1	25.01	0	0.00	25.15	0.1	472	0.02%
2024/03/27	0	25.00	0	0.00	24.65	0	470	0.01%
2024/03/25	0	24.90	0	0.00	25.00	0	465	0.01%
2024/03/22	0.1	24.62	1	24.60	24.75	-0.9	464	-0.20%
2024/03/21	0.1	24.60	0	0.00	24.70	0.1	463	0.02%
2024/03/20	0	25.05	2	24.65	24.60	-2	462	-0.43%
2024/03/19	0	25.00	0	0.00	25.00	0	458	0.01%
2024/03/18	2	25.05	0.2	24.95	24.95	1.8	457	0.39%
2024/03/15	0	24.90	0	0.00	24.75	0	457	0.00%
2024/03/14	0.1	25.10	0	0.00	24.75	0.1	456	0.03%
2024/03/13	0.2	26.45	1	25.85	25.40	-0.8	452	-0.18%
2024/03/12	0.1	26.25	0	0.00	26.35	0.1	447	0.02%
2024/03/08	0	26.80	0	0.00	26.00	0	444	0.00%
2024/03/07	0	0.00	0	26.85	27.00	0	441	0.00%
2024/03/06	0	27.05	0	0.00	27.10	0	437	0.00%
2024/03/04	0	26.80	0	0.00	27.00	0	423	0.01%
2024/03/01	0	0.00	0.3	27.00	26.90	-0.3	417	-0.07%
2024/02/29	0	26.40	0	0.00	26.50	0	411	0.01%
2024/02/27	0.3	26.34	0	26.30	26.25	0.3	406	0.06%
2024/02/23	0	26.95	0	0.00	26.80	0	390	0.00%
2024/02/22	0.2	27.57	1	27.85	27.25	-0.9	383	-0.22%
2024/02/21	2	27.20	3.2	27.15	27.20	-1.1	368	-0.31%
2024/02/20	16.6	27.75	1	27.70	27.00	15.6	359	4.33%
2024/02/19	12	27.48	1.5	27.35	28.20	10.5	343	3.05%
2024/02/16	2.4	25.85	3	26.67	27.40	-0.6	318	-0.20%
2024/02/15	3.1	25.83	3.7	26.32	25.90	-0.6	281	-0.22%
2024/02/05	5.2	25.89	5	26.10	26.10	0.2	222	0.10%
2024/02/02	0	23.81	0	0.00	23.75	0	148	0.03%
2024/02/01	0	24.05	0	0.00	23.95	0	147	0.00%
2024/01/31	0	24.00	0	0.00	23.85	0	148	0.02%
2024/01/30	0.2	23.94	0	0.00	23.80	0.2	150	0.11%
2024/01/29	0.3	24.20	0	0.00	23.90	0.3	168	0.18%
2024/01/26	1.1	23.92	1	24.00	24.15	0.1	184	0.03%
2024/01/25	1.1	25.00	0	0.00	24.80	1.1	178	0.62%
2024/01/24	0.1	23.39	0	0.00	23.15	0.1	154	0.03%
2024/01/23	0.1	23.24	0	0.00	23.15	0.1	153	0.05%
2024/01/22	0.1	23.45	0	0.00	23.15	0.1	152	0.07%
2024/01/19	0.1	23.30	0	0.00	23.20	0.1	151	0.07%
2024/01/18	0.3	23.70	0	0.00	23.25	0.3	151	0.20%
2024/01/17	0.2	23.30	0	0.00	23.35	0.2	150	0.10%
2024/01/16	0	23.87	0	0.00	23.65	0	148	0.03%
2024/01/15	0	0.00	1	23.70	23.75	-1	147	-0.68%
2024/01/12	1.7	23.60	1	23.65	23.30	0.7	143	0.49%
2024/01/11	0.1	23.90	0	0.00	23.85	0.1	141	0.04%
2024/01/10	3.5	23.23	0	0.00	22.85	3.5	137	2.58%
2024/01/09	0.5	24.12	0	0.00	23.40	0.5	134	0.37%
2024/01/08	0	23.95	2.8	24.46	24.55	-2.7	100	-2.72%
2024/01/05	0.2	22.40	0	0.00	22.35	0.2	78	0.19%
2024/01/04	0.1	22.42	0	0.00	22.35	0.1	78	0.09%
2024/01/03	0.3	22.40	0	0.00	22.30	0.3	78	0.41%
2024/01/02	0.4	22.40	0	0.00	22.30	0.4	78	0.51%
2023/12/29	0.1	22.41	0	0.00	22.30	0.1	78	0.10%
2023/12/27	0	22.60	0	0.00	22.50	0	79	0.03%
2023/12/26	0.1	22.70	0	0.00	22.60	0.1	79	0.09%
2023/12/25	0.5	22.68	0	0.00	22.50	0.5	78	0.62%
2023/12/22	0.3	22.69	0	0.00	22.55	0.3	78	0.38%
2023/12/21	0.1	22.72	0	0.00	22.60	0.1	78	0.10%
2023/12/20	0.7	22.61	0	0.00	22.55	0.7	78	0.88%
2023/12/19	0	22.45	0	0.00	22.30	0	78	0.03%
2023/12/18	2.1	22.38	1	22.45	22.30	1.2	78	1.47%
2023/12/15	1.3	22.39	1	22.45	22.35	0.3	78	0.38%
2023/12/13	0.5	22.42	0	0.00	22.35	0.5	77	0.58%
2023/12/12	0.2	22.40	0	0.00	22.15	0.2	78	0.20%
2023/12/11	0.1	22.56	0.2	22.60	22.45	-0.2	77	-0.20%
2023/12/08	0	22.68	0	0.00	22.60	0	77	0.05%
2023/12/06	0.1	22.73	0	0.00	22.65	0.1	77	0.12%
2023/12/05	2.5	22.69	0	0.00	22.70	2.5	78	3.17%
2023/12/04	0	23.10	0	0.00	22.90	0	77	0.02%
2023/12/01	1	22.60	1	22.70	22.90	0	76	0.03%
2023/11/30	0.1	22.72	0	0.00	22.55	0.1	76	0.16%
2023/11/29	0.1	22.70	0	0.00	22.60	0.1	76	0.18%
2023/11/27	0	22.80	0	0.00	22.50	0	76	0.01%
2023/11/24	0.1	22.70	0	0.00	22.80	0.1	75	0.07%
2023/11/22	0	22.65	0	0.00	22.60	0	75	0.00%
2023/11/21	0	22.72	0	0.00	22.55	0	75	0.04%
2023/11/20	0	22.75	0.8	22.60	22.70	-0.8	74	-1.08%
2023/11/15	0.1	22.50	0	0.00	22.35	0.1	73	0.16%
2023/11/14	0	0.00	1	22.50	22.45	-1	74	-1.35%
2023/11/13	1	22.55	1	22.77	22.50	0	74	0.01%
2023/11/10	1.1	22.90	0	0.00	23.05	1.1	73	1.46%
2023/11/09	1	23.00	0	0.00	22.95	1	73	1.37%
2023/11/08	0	23.15	0	0.00	23.05	0	74	0.05%
2023/11/07	0.5	23.05	3	22.98	23.40	-2.5	72	-3.43%
2023/11/06	3.3	23.44	0	0.00	23.05	3.3	70	4.76%
2023/11/03	0	0.00	2	23.23	23.25	-2	51	-3.88%
2023/11/02	0	21.35	0	0.00	21.15	0	33	0.07%
2023/11/01	0.1	21.21	0	0.00	21.10	0.1	34	0.25%
2023/10/31	0.1	21.25	0	0.00	21.15	0.1	36	0.14%
2023/10/30	0.1	21.41	0	21.45	21.35	0.1	37	0.28%
2023/10/27	0.3	21.41	0	0.00	21.35	0.3	37	0.70%
2023/10/26	0.2	21.51	0	0.00	21.35	0.2	37	0.49%
2023/10/25	0.1	21.55	0	0.00	21.50	0.1	37	0.26%
2023/10/24	0	21.33	0	0.00	21.40	0	38	0.10%
2023/10/23	0	21.45	0	0.00	21.25	0	38	0.08%
2023/10/20	0.1	21.50	0	0.00	21.35	0.1	38	0.14%
2023/10/19	0.1	21.60	0	0.00	21.50	0.1	40	0.24%
2023/10/18	0.1	21.55	0	0.00	21.40	0.1	42	0.15%
2023/10/17	0.1	21.72	0	0.00	21.50	0.1	43	0.29%
2023/10/13	0.1	21.70	0	0.00	21.60	0.1	44	0.17%
2023/10/12	0.2	21.70	0	0.00	21.65	0.2	46	0.43%
2023/10/11	1.1	21.62	1	21.70	21.65	0.1	47	0.31%
2023/10/06	0.2	21.86	0	0.00	21.75	0.2	49	0.40%
2023/10/04	1.1	21.77	1	21.85	21.70	0.1	54	0.26%
2023/10/03	1.1	21.82	1.2	21.92	21.95	-0.1	55	-0.13%
2023/10/02	0.1	21.96	0.1	21.95	21.95	0	56	0.04%
2023/09/27	0.1	22.13	0	0.00	22.00	0.1	63	0.17%
2023/09/25	0	22.40	0	0.00	22.00	0	67	0.00%
2023/09/22	1.1	22.01	1	22.10	22.00	0.1	67	0.13%
2023/09/21	0.1	22.05	0	0.00	22.05	0.1	67	0.16%
2023/09/20	0.1	22.10	0	22.77	22.05	0.1	68	0.10%
2023/09/19	0.1	22.10	0	0.00	22.15	0.1	69	0.09%
2023/09/18	0	22.11	0	24.10	22.20	0	69	0.06%
2023/09/15	0.3	22.06	0	0.00	21.95	0.3	70	0.40%
2023/09/13	0.4	22.15	0	0.00	22.00	0.4	70	0.56%
2023/09/12	0.1	22.04	0	0.00	21.95	0.1	71	0.18%
2023/09/11	0	22.45	0	0.00	21.95	0	73	0.03%
2023/09/08	1	22.01	1	22.20	22.10	0.1	75	0.07%
2023/09/07	1.1	22.31	1	22.45	22.25	0.1	76	0.15%
2023/09/06	1	22.40	0.1	22.65	22.45	0.9	77	1.14%
2023/09/05	0	22.65	0.3	22.65	22.45	-0.3	78	-0.36%
2023/09/04	1.3	22.22	0.9	22.32	22.20	0.3	78	0.40%
2023/09/01	0	22.34	0	0.00	22.30	0	78	0.04%
2023/08/31	0	21.95	0	0.00	22.10	0	79	0.03%
2023/08/30	0	21.75	0.5	21.75	21.80	-0.5	81	-0.65%
2023/08/29	1.1	21.66	0.4	21.75	21.70	0.6	83	0.78%
2023/08/28	0	21.95	0	0.00	21.75	0	82	0.02%
2023/08/25	0.1	21.90	0	0.00	21.85	0.1	83	0.08%
2023/08/24	0.1	21.81	0	0.00	21.75	0.1	84	0.16%
2023/08/23	0.1	21.80	0	0.00	21.85	0.1	86	0.10%
2023/08/22	1.1	21.57	1	21.68	21.55	0.1	86	0.15%
2023/08/21	0.2	21.74	0	0.00	21.75	0.2	87	0.18%
2023/08/18	0.1	21.80	0	0.00	21.75	0.1	88	0.12%
2023/08/17	0.2	21.83	0	23.80	21.75	0.2	90	0.27%
2023/08/16	0.1	21.82	0	0.00	21.75	0.1	90	0.14%
2023/08/15	1.1	21.62	1	21.75	21.70	0.1	92	0.14%
2023/08/14	3.6	21.76	2	21.90	21.70	1.6	93	1.72%
2023/08/11	1.2	22.11	0.9	22.10	22.05	0.3	102	0.29%
2023/08/10	0.1	22.32	1.2	22.18	22.15	-1.1	101	-1.08%
2023/08/09	3.4	22.23	2	22.36	22.15	1.4	103	1.37%
2023/08/08	1.3	22.37	1	22.45	22.35	0.2	103	0.23%
2023/08/07	0.3	22.48	0.1	22.55	22.40	0.2	104	0.15%
2023/08/04	3.7	22.40	0.7	22.76	22.40	3.1	104	2.94%
2023/08/02	3	22.55	1	22.70	22.50	2	101	1.96%
2023/08/01	0.2	22.97	0	0.00	22.85	0.2	103	0.23%
2023/07/31	0.3	22.96	0	0.00	22.95	0.3	109	0.27%
2023/07/28	0.2	22.66	0	0.00	23.00	0.2	112	0.20%
2023/07/27	0.5	22.50	0	0.00	22.50	0.5	119	0.40%
2023/07/26	0.3	22.49	0	0.00	22.40	0.3	122	0.25%
2023/07/25	0.2	22.41	0	0.00	22.35	0.2	125	0.15%
2023/07/24	1.9	22.30	1	22.30	22.30	0.9	134	0.70%
2023/07/21	1.8	22.63	1	22.65	22.55	0.8	140	0.55%
2023/07/20	0.4	23.11	0	0.00	22.90	0.4	147	0.25%
2023/07/19	1.2	23.05	1	23.15	23.05	0.2	157	0.13%
2023/07/18	0.1	23.13	0	0.00	23.30	0.1	175	0.05%
2023/07/17	2.1	22.75	2	22.90	23.05	0.2	175	0.09%
2023/07/14	0.2	22.94	0	0.00	22.75	0.2	174	0.09%
2023/07/13	5	22.82	1	22.90	22.85	4.1	175	2.32%
2023/07/12	1.6	23.05	1	23.15	22.95	0.6	174	0.34%
2023/07/11	1.3	23.13	1	23.20	23.05	0.3	174	0.17%
2023/07/10	1.7	23.34	0	0.00	23.20	1.7	173	0.99%
2023/07/07	0.6	23.48	0	0.00	23.35	0.6	173	0.37%
2023/07/06	1.2	23.67	1.9	23.77	23.65	-0.7	172	-0.40%
2023/07/05	4.5	23.64	0.1	23.80	23.70	4.5	172	2.59%
2023/07/04	0.1	24.36	0	0.00	24.25	0.1	168	0.06%
2023/07/03	0.5	24.42	0	24.55	24.25	0.5	169	0.29%
2023/06/30	0	24.60	1	24.35	24.30	-1	169	-0.58%
2023/06/29	0.1	24.43	0	0.00	24.35	0.1	173	0.05%
2023/06/28	0.5	24.60	0	0.00	24.40	0.5	192	0.27%
2023/06/27	0.2	24.61	0	0.00	24.45	0.2	206	0.11%
2023/06/26	0.1	24.66	0	0.00	24.55	0.1	219	0.03%
2023/06/21	3.4	24.56	2.9	24.65	24.50	0.5	220	0.25%
2023/06/20	0.1	24.67	0	0.00	24.50	0.1	220	0.04%
2023/06/19	0.1	24.72	0	0.00	24.65	0.1	220	0.05%
2023/06/16	1.1	24.71	0.9	24.80	24.70	0.2	220	0.09%
2023/06/15	1.1	24.80	0	0.00	24.80	1.1	220	0.48%
2023/06/14	1.2	24.71	0	0.00	24.80	1.2	218	0.55%
2023/06/13	0.2	24.83	0	24.73	24.80	0.2	218	0.07%
2023/06/12	0	25.00	0	0.00	25.00	0	217	0.01%
2023/06/07	0	25.41	0	0.00	25.30	0	215	0.01%
2023/06/06	0.1	25.35	0	0.00	25.40	0.1	215	0.04%
2023/06/01	0	25.35	0	0.00	25.35	0	214	0.01%
2023/05/31	0.2	25.40	0	25.45	25.25	0.2	216	0.08%
2023/05/25	0.1	25.29	0	0.00	25.20	0.1	214	0.03%
2023/05/23	0	25.15	0	0.00	25.00	0	215	0.01%
2023/05/22	0.1	25.30	0	0.00	25.25	0.1	213	0.02%
2023/05/16	0.1	24.40	0	0.00	24.20	0.1	202	0.03%
2023/05/15	0.2	24.48	0	0.00	24.00	0.2	202	0.10%
2023/05/12	0.2	24.63	0	0.00	24.50	0.2	200	0.11%
2023/05/11	0.1	24.70	0	0.00	24.40	0.1	200	0.04%
2023/05/10	0.2	24.72	0	0.00	24.70	0.2	200	0.11%
2023/05/09	0.2	24.85	0	0.00	24.70	0.2	200	0.08%
2023/05/08	0.3	25.00	0	0.00	24.70	0.3	200	0.17%
2023/05/05	3	25.15	0	0.00	25.10	3	199	1.48%
2023/05/04	0.1	25.82	0	0.00	25.90	0.1	193	0.06%
2023/05/03	1.1	25.51	0	25.65	26.50	1	191	0.53%
2023/05/02	4.4	25.73	0.9	25.75	25.65	3.5	185	1.91%
2023/04/28	0	26.25	0	0.00	26.00	0	182	0.00%
2023/04/27	0.1	26.05	0	0.00	25.95	0.1	178	0.03%
2023/04/26	0	25.75	0	0.00	27.10	0	168	0.00%
2023/04/25	0	26.67	0	0.00	25.95	0	161	0.01%
2023/04/20	0	25.00	0	0.00	24.90	0	123	0.02%
2023/04/19	0	0.00	0	25.10	24.95	0	122	0.00%
2023/04/18	0.1	25.25	0	0.00	24.90	0.1	123	0.05%
2023/04/17	0	25.05	0	0.00	25.20	0	120	0.00%
2023/04/14	0	25.00	0	0.00	24.90	0	119	0.02%
2023/04/13	2.2	25.02	0.8	25.18	25.00	1.4	117	1.22%
2023/04/12	0	25.25	0	0.00	25.20	0	115	0.02%
2023/04/11	0	25.25	0	0.00	25.20	0	115	0.02%
2023/04/10	0	25.65	0	25.60	25.25	0	114	0.00%
2023/04/07	0	25.85	0	0.00	25.55	0	112	0.00%
2023/04/06	0	25.60	0	0.00	25.30	0	110	0.00%
2023/03/31	0	25.70	0	0.00	25.70	0	109	0.00%
2023/03/30	0	25.69	0	25.70	25.50	0	106	-0.01%
2023/03/29	0.4	26.25	0	26.30	26.00	0.4	102	0.38%
2023/03/28	0	24.90	14	25.38	25.45	-14	83	-16.86%
2023/03/27	1.2	25.22	5.9	24.81	24.95	-4.7	69	-6.69%
2023/03/24	2	23.35	2.1	23.56	23.45	-0.1	55	-0.22%
2023/03/23	0.1	23.23	0	0.00	23.40	0.1	54	0.22%
2023/03/22	0.3	22.97	0.1	23.15	22.90	0.2	53	0.45%
2023/03/21	0.2	23.06	0	0.00	22.80	0.2	52	0.47%
2023/03/20	1.2	23.09	1	23.16	22.90	0.2	51	0.48%
2023/03/17	1.1	23.21	0	0.00	23.25	1.1	50	2.10%
2023/03/16	0.5	23.38	0	0.00	23.15	0.5	50	0.97%
2023/03/15	0.4	24.10	0	0.00	23.95	0.4	49	0.85%
2023/03/14	0.1	24.05	0	0.00	23.85	0.1	49	0.23%
2023/03/13	0	24.00	0	0.00	24.05	0	51	0.01%
2023/03/10	1.1	23.97	1	24.10	24.00	0.2	51	0.32%
2023/03/09	0	24.30	0	0.00	24.15	0	51	0.08%
2023/03/08	0.8	24.11	0	0.00	24.00	0.8	58	1.33%
2023/03/07	0.5	24.15	0.6	24.22	24.00	-0.1	58	-0.09%
2023/03/06	3.5	24.01	0.9	24.23	24.00	2.7	57	4.68%
2023/03/03	3.3	24.19	0.5	24.30	24.20	2.9	55	5.12%
2023/03/02	0.4	24.46	0	0.00	24.45	0.4	61	0.63%
2023/02/24	0.1	24.35	0	0.00	24.30	0.1	66	0.12%
2023/02/23	0.1	24.36	0	0.00	24.25	0.1	65	0.19%
2023/02/22	0	24.40	0	0.00	24.20	0	65	0.02%
2023/02/21	0.1	24.27	0	0.00	24.30	0.1	65	0.11%
2023/02/20	0	24.00	0	0.00	23.95	0	64	0.05%
2023/02/17	0	24.10	0	0.00	23.90	0	64	0.00%
2023/02/16	0.1	23.77	0	0.00	23.55	0.1	64	0.19%
2023/02/15	0.1	23.58	0	0.00	23.45	0.1	64	0.13%
2023/02/14	0.1	23.31	0	0.00	23.10	0.1	63	0.21%
2023/02/13	0.1	23.27	0	0.00	23.00	0.1	63	0.18%
2023/02/10	0.3	23.03	0	0.00	22.95	0.3	63	0.39%
2023/02/09	2.2	22.88	0	0.00	22.95	2.2	63	3.52%
2023/02/08	0.2	22.99	0	0.00	22.80	0.2	63	0.38%
2023/02/07	1.5	22.71	0	0.00	22.80	1.5	63	2.39%
2023/02/06	0.2	22.96	0	0.00	22.80	0.2	62	0.33%
2023/02/03	0.4	23.29	0	0.00	22.95	0.4	62	0.64%
2023/02/01	0.1	22.80	0	0.00	23.15	0.1	59	0.10%
2023/01/30	0	22.38	0	0.00	22.30	0	58	0.01%
2023/01/17	0	22.40	0	0.00	22.20	0	57	0.02%
2023/01/16	0	22.25	0	0.00	22.20	0	58	0.03%
2023/01/13	0	22.20	0	0.00	22.10	0	58	0.02%
2023/01/12	0	22.20	0	0.00	22.25	0	58	0.02%
2023/01/11	0.1	22.18	0	0.00	22.15	0.1	58	0.12%
2023/01/06	0.4	21.99	0	0.00	22.00	0.4	58	0.65%
2023/01/05	0	22.20	0	0.00	22.10	0	59	0.01%
2023/01/04	0.1	22.15	0	0.00	22.05	0.1	59	0.12%
2022/12/29	0.1	22.35	0	0.00	21.90	0.1	60	0.24%
2022/12/28	0.1	22.01	0	0.00	22.00	0.1	59	0.18%
2022/12/26	0.1	22.15	0	0.00	22.05	0.1	60	0.08%
2022/12/23	0.5	21.96	0	0.00	22.05	0.5	59	0.77%
2022/12/22	0.2	21.75	0	0.00	21.80	0.2	59	0.34%
2022/12/21	0.1	21.80	0	0.00	21.70	0.1	60	0.11%
2022/12/20	0.1	21.98	0	0.00	21.90	0.1	61	0.21%
2022/12/19	0.1	22.20	0	0.00	22.15	0.1	62	0.11%
2022/12/16	0	22.15	0	0.00	21.90	0	61	0.07%
2022/12/15	0.2	22.16	0	0.00	22.10	0.2	61	0.34%
2022/12/14	1.1	21.89	0	0.00	21.90	1.1	62	1.82%
2022/12/13	0.4	22.07	0	0.00	21.90	0.4	62	0.68%
2022/12/12	0.2	22.10	0	0.00	21.90	0.2	63	0.29%
2022/12/09	0.1	22.26	0	0.00	22.10	0.1	63	0.13%
2022/12/08	0	22.30	0	0.00	22.15	0	63	0.02%
2022/12/07	0.3	22.41	0.1	22.35	22.20	0.2	65	0.32%
2022/12/06	0.1	22.68	0	0.00	22.40	0.1	66	0.11%
2022/12/02	0.3	23.03	0	0.00	22.80	0.3	64	0.47%
2022/12/01	0.4	23.01	0	0.00	22.85	0.4	64	0.58%
2022/11/30	0.1	23.05	0	0.00	23.00	0.1	64	0.15%
2022/11/29	0.4	22.53	0	22.50	22.35	0.3	57	0.58%
2022/11/25	0	22.76	0	0.00	22.75	0	58	0.07%
2022/11/24	0.1	23.31	0.1	23.05	23.05	0	57	-0.02%
2022/11/23	0	21.45	0	0.00	22.80	0	50	0.04%
2022/11/22	0	21.35	0	0.00	21.20	0	45	0.01%
2022/11/21	0	21.50	0.3	21.45	21.45	-0.3	45	-0.69%
2022/11/18	0.1	21.35	0	0.00	21.25	0.1	46	0.22%
2022/11/17	0	0.00	0	21.50	21.35	0	46	-0.04%
2022/11/16	0.4	21.21	0	0.00	21.10	0.4	46	0.83%
2022/11/15	0.2	21.16	0	0.00	21.20	0.2	46	0.39%
2022/11/11	0	21.25	0	0.00	21.10	0	48	0.06%
2022/11/09	1.6	21.27	0	0.00	21.20	1.6	49	3.23%
2022/11/08	0.2	21.34	0	0.00	21.20	0.2	49	0.42%
2022/11/07	0.4	21.31	0	0.00	21.30	0.4	50	0.81%
2022/11/04	1	21.27	0	0.00	21.20	1	57	1.75%
2022/11/03	0.1	21.10	0	0.00	21.05	0.1	58	0.12%
2022/11/02	0	21.10	0	0.00	20.95	0	59	0.03%
2022/11/01	0.1	21.00	0	0.00	20.95	0.1	62	0.16%
2022/10/31	0.2	21.08	0	0.00	20.90	0.2	63	0.34%
2022/10/28	0	21.00	0	0.00	20.75	0	66	0.01%
2022/10/27	0.1	21.10	0	0.00	20.95	0.1	68	0.15%
2022/10/25	0.3	20.93	0	0.00	20.90	0.3	72	0.44%
2022/10/24	0	21.00	0	0.00	20.90	0	74	0.05%
2022/10/21	0.3	21.14	0	0.00	21.00	0.3	76	0.40%
2022/10/20	0	21.33	0	0.00	21.25	0	77	0.05%
2022/10/19	0	21.60	0	0.00	21.45	0	78	0.02%
2022/10/18	0.2	21.60	0	0.00	21.45	0.2	79	0.25%
2022/10/17	0.2	21.46	0	0.00	21.50	0.2	80	0.27%
2022/10/14	0.6	21.57	0	0.00	21.35	0.6	81	0.76%
2022/10/13	5.1	21.55	0	0.00	21.40	5.1	82	6.15%
2022/10/12	0.2	21.93	0	0.00	21.80	0.2	81	0.22%
2022/10/11	1.2	21.93	0.9	22.05	21.85	0.4	84	0.45%
2022/10/07	0.1	22.40	0	0.00	22.25	0.1	86	0.12%
2022/10/06	0.4	22.39	0	0.00	22.05	0.4	89	0.42%
2022/10/05	0.4	22.46	0	0.00	22.50	0.4	91	0.46%
2022/10/04	1.2	22.31	0.9	22.45	22.30	0.3	93	0.33%
2022/10/03	0.1	22.22	0	0.00	22.20	0.1	97	0.11%
2022/09/30	0.1	22.04	0	0.00	22.20	0.1	103	0.13%
2022/09/29	0.2	22.67	0	0.00	22.00	0.2	115	0.19%
2022/09/28	2.5	22.85	0	0.00	22.00	2.5	148	1.66%
2022/09/27	0.6	23.38	0	0.00	23.35	0.6	166	0.34%
2022/09/26	0.3	23.48	0	0.00	23.10	0.3	167	0.16%
2022/09/23	0.1	23.81	0	0.00	23.80	0.1	170	0.07%
2022/09/22	0.1	24.16	0	24.20	23.70	0.1	175	0.04%
2022/09/21	0.3	23.96	0	0.00	23.80	0.3	176	0.18%
2022/09/20	0.1	24.20	0	0.00	23.90	0.1	176	0.05%
2022/09/19	2	24.25	0	0.00	24.00	2	177	1.13%
2022/09/16	1.2	24.01	0	0.00	23.85	1.2	177	0.68%
2022/09/15	2.6	24.12	0	0.00	24.00	2.6	179	1.46%
2022/09/14	0.1	23.71	0	0.00	23.65	0.1	180	0.07%
2022/09/13	0.3	23.75	0	0.00	23.60	0.3	179	0.14%
2022/09/12	1.2	23.76	0.9	23.80	23.65	0.3	179	0.15%
2022/09/08	0.1	23.65	0	0.00	23.60	0.1	181	0.06%
2022/09/07	1.1	23.46	0	0.00	23.35	1.1	182	0.63%
2022/09/06	0.5	23.75	0	0.00	23.70	0.5	184	0.26%
2022/09/05	0.5	23.96	0	0.00	23.85	0.5	185	0.24%
2022/09/02	0.7	24.11	0	0.00	24.00	0.7	189	0.36%
2022/09/01	0	24.15	0	0.00	24.00	0	192	0.02%
2022/08/31	3.3	24.10	0	0.00	24.05	3.3	195	1.66%
2022/08/30	0.2	24.19	0	0.00	24.10	0.2	203	0.10%
2022/08/29	0.6	24.17	0	0.00	24.00	0.6	243	0.23%
2022/08/26	0.6	24.40	0	0.00	24.25	0.6	279	0.23%
2022/08/25	0.1	24.50	0	0.00	24.20	0.1	280	0.02%
2022/08/24	0.7	24.20	0	0.00	24.00	0.7	280	0.27%
2022/08/23	1.1	24.07	0	0.00	24.05	1.1	279	0.38%
2022/08/22	2.5	24.49	0	0.00	24.25	2.5	279	0.89%
2022/08/19	2.3	24.30	3	24.20	24.10	-0.7	278	-0.26%
2022/08/18	2.2	24.28	2	24.15	24.20	0.2	277	0.08%
2022/08/17	0.5	24.30	0	0.00	24.10	0.5	276	0.18%
2022/08/16	0.1	23.97	5	23.94	23.80	-4.9	276	-1.77%
2022/08/15	0	23.90	0	0.00	23.75	0	275	0.01%
2022/08/12	0.1	23.77	4	23.60	23.85	-3.9	274	-1.43%
2022/08/11	1.1	23.68	0	0.00	23.60	1.1	274	0.39%
2022/08/10	0.1	24.07	6	24.05	24.00	-6	267	-2.22%
2022/08/09	0.2	24.10	0	0.00	24.05	0.2	267	0.07%
2022/08/08	0.1	23.90	1	23.85	24.05	-0.9	266	-0.34%
2022/08/05	0	0.00	0	24.55	24.55	0	263	-0.01%
2022/08/04	0.1	24.15	0	24.25	24.15	0.1	262	0.03%
2022/08/03	0.3	24.40	0.1	24.40	24.20	0.3	260	0.10%
2022/08/02	0.3	24.62	0	0.00	24.50	0.3	258	0.10%
2022/08/01	0	25.00	0	0.00	25.00	0	257	0.01%
2022/07/29	0.1	24.98	0	0.00	24.85	0.1	256	0.04%
2022/07/27	0.3	24.71	0	0.00	24.55	0.3	251	0.11%
2022/07/26	0	24.55	0	0.00	24.55	0	250	0.00%
2022/07/25	0.1	24.56	0	0.00	24.55	0.1	249	0.03%
2022/07/22	0	24.45	0	0.00	24.35	0	248	0.01%
2022/07/21	0.1	24.44	0	0.00	24.40	0.1	248	0.05%
2022/07/20	0	24.73	0	0.00	24.55	0	247	0.00%
2022/07/19	0.1	24.70	0	0.00	24.55	0.1	246	0.02%
2022/07/18	5.1	24.50	0	0.00	24.50	5.1	245	2.09%
2022/07/15	10	24.38	0	0.00	24.25	10	242	4.12%
2022/07/14	5.1	24.15	0	0.00	24.15	5.1	241	2.11%
2022/07/12	0	23.68	0	0.00	23.40	0	235	0.01%
2022/07/11	1.2	23.98	0	0.00	23.90	1.2	233	0.53%
2022/07/08	1.1	24.23	0	0.00	24.25	1.1	229	0.48%
2022/07/07	0	24.63	0	0.00	24.55	0	224	0.00%
2022/07/06	10.1	25.27	0	0.00	25.00	10.1	214	4.73%
2022/07/05	0	0.00	2	25.50	25.50	-2	182	-1.10%
2022/07/04	1.4	23.68	0	0.00	23.20	1.4	162	0.87%
2022/07/01	0.6	24.66	0	0.00	24.20	0.6	161	0.36%
2022/06/30	0.2	25.47	0	0.00	25.05	0.2	158	0.11%
2022/06/29	0.1	26.20	0.1	26.10	26.05	0	154	0.00%
2022/06/27	0	26.15	0	0.00	26.25	0	152	0.02%
2022/06/23	0	26.55	0	0.00	25.20	0	153	0.01%
2022/06/22	0.2	26.00	0	0.00	25.45	0.2	152	0.13%
2022/06/20	0.1	26.20	0	0.00	25.60	0.1	152	0.07%
2022/06/17	0	26.65	0	26.30	26.25	0	150	0.01%
2022/06/16	0	27.25	0.3	27.25	26.80	-0.3	149	-0.21%
2022/06/15	0.1	27.25	0	0.00	26.90	0.1	148	0.03%
2022/06/14	0.1	27.18	3	26.85	26.80	-3	146	-2.04%
2022/06/13	1	27.05	2	26.90	27.15	-1	145	-0.69%
2022/06/09	0.1	27.75	2	27.48	27.70	-1.9	140	-1.35%
2022/06/08	3	27.72	2	27.75	27.55	1	136	0.73%
2022/06/07	11.1	28.35	4	27.91	27.40	7.1	130	5.49%
2022/06/06	1	27.80	3	28.20	28.20	-2	89	-2.22%
2022/06/01	0.2	25.64	0	0.00	25.40	0.2	54	0.30%
2022/05/31	2.4	25.45	0	0.00	25.40	2.4	54	4.31%
2022/05/30	0.1	25.45	0	0.00	25.50	0.1	55	0.18%
2022/05/27	0.1	25.18	1	25.20	25.10	-0.9	54	-1.69%
2022/05/26	0	25.30	0	0.00	25.00	0	54	0.04%
2022/05/25	0	25.15	0	0.00	25.10	0	55	0.02%
2022/05/24	1.3	25.05	0	0.00	25.00	1.3	57	2.32%
2022/05/23	0.4	25.25	0	0.00	25.10	0.4	58	0.62%
2022/05/20	0.4	25.17	0	0.00	25.00	0.4	60	0.59%
2022/05/19	0.1	24.95	0	0.00	24.90	0.1	60	0.09%
2022/05/18	1	25.05	0	0.00	25.15	1	60	1.64%
2022/05/17	0.2	24.95	0	0.00	25.00	0.2	61	0.25%
2022/05/16	0.2	25.11	0	0.00	24.95	0.2	60	0.26%
2022/05/13	0.1	24.92	0	0.00	24.80	0.1	62	0.21%
2022/05/12	0.3	24.99	0	0.00	24.80	0.3	63	0.51%
2022/05/11	0.8	25.01	0	0.00	25.20	0.8	64	1.18%
2022/05/10	0.4	25.23	0	0.00	25.10	0.4	65	0.64%
2022/05/09	0.1	25.22	0	0.00	25.20	0.1	66	0.07%
2022/05/06	0.1	25.65	0	0.00	25.65	0.1	66	0.17%
2022/05/05	0.2	25.87	0	0.00	25.65	0.2	66	0.26%
2022/05/04	0.1	25.80	0	0.00	25.60	0.1	66	0.12%
2022/05/03	0.3	25.71	0	0.00	25.55	0.3	67	0.42%
2022/04/29	0.2	26.03	0	0.00	25.70	0.2	68	0.31%
2022/04/28	0.4	25.80	0	0.00	25.70	0.4	71	0.51%
2022/04/27	0.5	25.93	0	0.00	25.85	0.5	71	0.75%
2022/04/26	0.1	26.29	0	0.00	25.95	0.1	74	0.11%
2022/04/25	0.1	26.18	0	0.00	26.00	0.1	77	0.12%
2022/04/21	0.2	26.60	0	0.00	26.70	0.2	81	0.26%
2022/04/18	0.2	26.71	0	0.00	26.30	0.2	87	0.18%
2022/04/15	0.1	26.30	0	0.00	26.20	0.1	89	0.12%
2022/04/14	0.6	26.45	0	0.00	26.15	0.6	97	0.66%
2022/04/13	0	26.90	0	0.00	26.50	0	100	0.03%
2022/04/12	1.1	26.06	0	0.00	26.10	1.1	100	1.10%
2022/04/11	0.2	26.69	0	0.00	26.10	0.2	101	0.19%
2022/04/08	0.2	27.05	0	0.00	26.60	0.2	99	0.20%
2022/04/07	0.1	26.80	0	0.00	26.50	0.1	102	0.06%
2022/04/06	0	26.88	0	0.00	26.75	0	103	0.01%
2022/04/01	0	27.05	0	0.00	26.90	0	107	0.00%
2022/03/31	0.2	26.92	0	0.00	26.90	0.2	109	0.18%
2022/03/29	0.1	26.85	0	0.00	26.65	0.1	114	0.09%
2022/03/28	0.1	26.85	0	0.00	26.80	0.1	114	0.10%
2022/03/25	0.1	26.97	0	0.00	27.00	0.1	115	0.09%
2022/03/24	0.2	26.75	0	28.95	26.75	0.2	116	0.13%
2022/03/23	1.2	26.93	0	0.00	26.70	1.2	119	1.04%
2022/03/22	1.2	26.79	0	0.00	26.65	1.2	129	0.91%
2022/03/21	0.1	26.95	0	0.00	26.50	0.1	135	0.04%
2022/03/18	10	26.90	0	0.00	26.55	10	138	7.22%
2022/03/17	0	27.90	0	0.00	26.40	0	140	0.00%
2022/03/16	0	26.26	0	0.00	26.15	0	142	0.02%
2022/03/15	0.2	26.42	0	0.00	26.15	0.2	143	0.13%
2022/03/14	0.2	26.78	0	0.00	26.50	0.2	148	0.14%
2022/03/11	0.1	28.10	0	0.00	26.50	0.1	148	0.04%
2022/03/10	0.1	26.78	0	0.00	26.45	0.1	157	0.06%
2022/03/09	1.1	26.29	0	0.00	26.40	1.1	161	0.68%
2022/03/08	0.2	26.77	0	0.00	26.25	0.2	162	0.12%
2022/03/07	0	26.83	0	0.00	26.60	0	162	0.01%
2022/03/04	0.1	27.20	0	0.00	27.30	0.1	163	0.03%
2022/03/03	0	27.46	0	0.00	27.25	0	166	0.01%
2022/03/02	0.1	26.95	0	0.00	26.80	0.1	168	0.03%
2022/02/25	0.6	27.39	0	0.00	26.70	0.6	169	0.35%
2022/02/24	0.3	26.88	0	0.00	26.65	0.3	171	0.19%
2022/02/22	0.1	27.33	0	0.00	26.70	0.1	177	0.05%
2022/02/18	0	27.31	0	0.00	27.05	0	180	0.00%
2022/02/17	0	27.20	0	0.00	27.10	0	186	0.02%
2022/02/16	1	27.11	0	0.00	27.20	1	190	0.54%
2022/02/15	0.1	27.00	0	0.00	26.95	0.1	194	0.03%
2022/02/14	0.2	27.48	0	27.30	26.95	0.2	195	0.11%
2022/02/11	0.1	27.61	0	0.00	27.65	0.1	195	0.03%
2022/02/10	0.1	27.70	0	0.00	27.45	0.1	197	0.03%
2022/02/09	0.1	27.65	0	0.00	27.65	0.1	197	0.03%
2022/01/25	0.2	26.75	0	0.00	26.55	0.2	201	0.11%
2022/01/24	0.1	26.66	0	0.00	26.55	0.1	201	0.05%
2022/01/21	0	27.10	0	0.00	26.65	0	200	0.00%
2022/01/10	0	28.55	0	0.00	28.25	0	182	0.01%
2022/01/07	0	28.79	0	28.05	28.55	0	180	0.00%
2022/01/06	1	27.85	0	0.00	27.85	1	173	0.59%
2022/01/04	0	28.50	0	0.00	28.40	0	170	0.01%
2022/01/03	0	29.45	0	0.00	28.45	0	169	0.00%
2021/12/30	0.1	28.60	0	0.00	28.55	0.1	169	0.03%
2021/12/29	0	0.00	1	28.50	28.50	-1	167	-0.60%
2021/12/28	1	28.90	0	28.60	28.45	1	166	0.57%
2021/12/27	0	28.50	0	0.00	28.20	0	164	0.00%
2021/12/24	0	28.20	0	0.00	28.15	0	163	0.00%
2021/12/20	0	0.00	0	28.70	27.85	0	158	0.00%
2021/12/17	0	0.00	1	28.30	28.40	-1	155	-0.64%
2021/12/16	10.1	28.90	0	0.00	28.80	10.1	152	6.61%
2021/12/14	0	0.00	0.5	28.20	28.05	-0.5	136	-0.37%
2021/12/10	0	28.05	0	0.00	28.10	0	131	0.03%
2021/12/08	10	27.75	0	0.00	28.20	10	128	7.76%
2021/12/06	0	0.00	0.1	27.70	27.95	-0.1	120	-0.04%
2021/12/02	0	26.95	0	0.00	27.15	0	110	0.01%
2021/12/01	0	26.85	0	0.00	26.95	0	109	0.00%
2021/11/30	0	27.40	0	0.00	26.85	0	110	0.00%
2021/11/29	0	26.58	0	0.00	26.70	0	108	0.05%
2021/11/26	0.1	26.76	0	0.00	26.60	0.1	107	0.08%
2021/11/24	0	26.70	0	0.00	26.70	0	106	0.02%
2021/11/23	1.1	27.14	0.3	27.30	27.00	0.8	106	0.79%
2021/11/22	0	27.30	0	0.00	27.65	0	105	0.03%
2021/11/19	0.2	27.00	0	0.00	27.30	0.2	103	0.22%
2021/11/18	0	27.00	0	0.00	26.95	0	99	0.05%
2021/11/16	0.1	27.19	0	0.00	27.30	0.1	105	0.05%
2021/11/15	0.2	26.70	0	0.00	26.70	0.2	102	0.22%
2021/11/12	0.1	26.31	0	0.00	26.40	0.1	101	0.12%
2021/11/09	0.1	26.15	0	0.00	26.05	0.1	104	0.10%
2021/11/08	0.1	25.77	0	0.00	25.65	0.1	102	0.08%
2021/11/05	0.1	25.97	0	0.00	25.80	0.1	105	0.11%
2021/11/04	0.1	26.02	0	0.00	25.90	0.1	106	0.12%
2021/11/01	0	25.50	0	0.00	25.55	0	109	0.03%
2021/10/29	1.2	25.42	0	0.00	25.25	1.2	116	1.02%
2021/10/28	0	25.59	0	0.00	25.35	0	118	0.04%
2021/10/27	0.2	25.20	0	0.00	25.10	0.2	120	0.18%
2021/10/26	0.1	25.22	0	0.00	25.10	0.1	124	0.10%
2021/10/25	0.1	25.23	0	0.00	25.05	0.1	125	0.09%
2021/10/21	0.1	25.21	0	0.00	25.00	0.1	141	0.05%
2021/10/20	0.3	25.10	0	0.00	24.85	0.3	142	0.20%
2021/10/19	0.5	24.95	0	0.00	24.85	0.5	144	0.33%
2021/10/18	0.1	24.89	0	0.00	24.70	0.1	146	0.06%
2021/10/15	0	25.00	0	0.00	24.85	0	150	0.02%
2021/10/14	0.1	24.91	0	0.00	24.80	0.1	159	0.03%
2021/10/13	0.2	25.14	0	0.00	24.90	0.2	170	0.13%
2021/10/12	1.1	25.44	0	0.00	25.20	1.1	172	0.63%
2021/10/08	1.8	25.22	0	0.00	25.20	1.8	174	1.04%
2021/10/07	0.5	25.43	0.1	25.45	25.20	0.4	180	0.23%
2021/10/06	0.2	25.00	0	0.00	24.80	0.2	185	0.11%
2021/10/05	0.4	25.11	0	0.00	24.95	0.4	188	0.21%
2021/10/04	0.3	25.38	0	0.00	25.15	0.3	189	0.17%
2021/10/01	1.1	25.66	0	0.00	25.40	1.1	188	0.56%
2021/09/30	0	25.90	1	25.80	25.80	-1	188	-0.51%
2021/09/29	1.1	25.82	0	0.00	25.75	1.1	190	0.57%
2021/09/28	0.2	26.17	0	0.00	26.05	0.2	193	0.11%
2021/09/27	0.1	26.20	0	0.00	26.05	0.1	195	0.05%
2021/09/24	1	26.00	0	0.00	26.00	1	200	0.51%
2021/09/23	0.3	26.17	0	0.00	26.00	0.3	203	0.15%
2021/09/22	0.4	25.98	0	0.00	25.75	0.4	205	0.19%
2021/09/17	0.2	26.05	0	0.00	25.95	0.2	207	0.08%
2021/09/16	0.1	26.11	0	0.00	25.85	0.1	209	0.07%
2021/09/13	0.1	25.90	0	0.00	25.75	0.1	213	0.05%
2021/09/09	0	26.00	0	0.00	25.70	0	217	0.01%
2021/09/08	0.3	25.68	0	0.00	25.30	0.3	217	0.12%
2021/09/07	0.3	25.95	0	0.00	25.70	0.3	217	0.12%
2021/09/06	0.1	26.15	0	0.00	25.90	0.1	219	0.05%
2021/09/03	0.4	26.41	0	0.00	26.10	0.4	219	0.20%
2021/09/02	0.3	26.68	0	0.00	26.40	0.3	219	0.14%
2021/09/01	1.4	26.64	1	26.50	26.60	0.4	219	0.19%
2021/08/31	0.2	25.95	0	0.00	26.00	0.2	218	0.07%
2021/08/30	1.2	25.71	0	0.00	25.70	1.2	220	0.53%
2021/08/27	0.3	25.56	0	0.00	25.35	0.3	221	0.14%
2021/08/26	0.4	25.61	0	0.00	25.40	0.4	228	0.18%
2021/08/25	0.2	25.79	0	0.00	25.55	0.2	229	0.08%
2021/08/24	0.3	25.74	0	0.00	25.60	0.3	231	0.12%
2021/08/23	1.8	25.90	0	0.00	25.70	1.8	233	0.78%
2021/08/20	8.1	27.56	1	27.88	27.70	7.1	231	3.07%
2021/08/19	3	27.56	0	0.00	27.45	3	225	1.32%
2021/08/18	2.5	27.67	0	0.00	27.65	2.5	223	1.10%
2021/08/17	2.3	27.88	0	0.00	27.65	2.3	222	1.04%
2021/08/16	0.9	28.28	0	0.00	27.80	0.9	222	0.40%
2021/08/13	4.7	28.07	0	0.00	28.00	4.7	221	2.13%
2021/08/09	3	28.05	0	0.00	28.05	3	235	1.27%
2021/08/05	0	0.00	1	28.50	28.25	-1	244	-0.41%
2021/08/04	0	0.00	2	28.60	28.65	-2	261	-0.76%
2021/07/27	6	29.53	6	28.84	28.80	0	320	0.00%
2021/07/26	0.2	28.55	0	0.00	28.55	0.2	327	0.05%
2021/07/20	5	28.58	0	0.00	28.50	5	434	1.15%
2021/07/14	10	28.05	0	0.00	28.10	10	511	1.96%
2021/07/12	0	0.00	1	28.35	28.30	-1	529	-0.19%
2021/07/01	1	28.35	0	0.00	27.90	1	667	0.15%
2021/06/11	0	0.00	0	27.95	27.95	0	985	0.00%
2021/06/04	0	0.00	1	27.95	28.20	-1	993	-0.10%
2021/05/21	0	0.00	2	27.45	27.45	-2	993	-0.20%
2021/05/12	0	0.00	61	26.48	26.45	-61	973	-6.27%
2021/05/11	0	0.00	5	28.50	28.10	-5	952	-0.52%
2021/05/10	0	29.20	0	0.00	28.85	0	944	0.01%
2021/05/07	0	0.00	1	28.60	29.20	-1	941	-0.11%
2021/05/06	0	0.00	1	28.45	28.65	-1	933	-0.11%
2021/05/05	1	29.35	0	0.00	29.30	1	909	0.11%
2021/05/03	0	0.00	5	29.35	29.60	-5	881	-0.57%
2021/04/29	9	30.69	0	0.00	30.25	9	864	1.04%
2021/04/28	0.3	32.50	0	0.00	32.45	0.3	803	0.04%
2021/04/23	6	31.87	0	0.00	31.95	6	758	0.79%
2021/04/22	21	32.98	0	0.00	31.75	21	756	2.78%
2021/04/21	0	0.00	2	32.98	33.60	-2	713	-0.28%
2021/04/20	2	32.35	0	0.00	32.30	2	682	0.29%
2021/04/19	1	32.35	0	0.00	32.30	1	676	0.15%
2021/04/15	1	31.70	0	0.00	32.00	1	683	0.15%
2021/04/14	18	30.94	5	31.22	31.45	13	671	1.94%
2021/04/13	3	31.80	1	32.30	31.45	2	651	0.31%
2021/04/12	1	31.72	1	31.70	31.55	0	638	0.01%
2021/04/09	2	32.55	1	33.10	32.30	1	617	0.16%
2021/04/08	0	32.10	1	32.20	32.10	-1	600	-0.17%
2021/04/07	0	0.00	4	32.45	32.40	-4	597	-0.67%
2021/04/06	0	32.30	1	33.00	33.00	-1	569	-0.18%
2021/04/01	2	32.00	1	31.80	31.85	1	491	0.20%
2021/03/29	0	29.85	0	0.00	28.95	0	506	0.00%
2021/03/25	0	29.81	0	0.00	29.20	0	489	0.00%
2021/03/24	5	28.60	0	0.00	28.50	5	453	1.10%
2021/03/23	5	28.75	0	0.00	28.35	5	449	1.11%
2021/03/15	0	26.80	0	0.00	26.20	0	372	0.00%
2021/03/02	0	0.00	4	25.35	25.00	-4	368	-1.09%
2021/02/24	0	25.45	0	0.00	25.25	0	372	0.00%
2021/02/22	0	26.65	0	0.00	25.25	0	378	0.00%
2021/02/18	0	25.00	0	0.00	24.40	0	376	0.00%
2021/02/04	0.1	25.10	0	0.00	23.90	0.1	378	0.01%
2021/02/03	0	0.00	1	24.55	24.35	-1	377	-0.27%
2021/01/21	0.1	27.00	0	0.00	25.40	0.1	393	0.01%
2021/01/15	0	28.00	0	0.00	25.95	0	384	0.00%
2021/01/12	0	0.00	1	27.10	26.60	-1	376	-0.27%
2021/01/11	0	0.00	1	27.25	27.35	-1	373	-0.27%
2021/01/08	5	28.09	1	27.70	27.60	4	370	1.08%
2021/01/07	1	26.90	0	0.00	26.80	1	340	0.29%
2021/01/05	2	27.45	2	27.40	27.20	0	337	0.00%
2021/01/04	0.1	27.00	0	0.00	27.00	0.1	334	0.03%
2020/12/29	0	0.00	1	26.75	26.95	-1	320	-0.31%
2020/12/23	0	27.05	0	0.00	27.20	0	286	0.00%
2020/12/17	0	28.00	0	0.00	25.85	0	202	0.00%
2020/12/16	0	26.20	0	0.00	25.80	0	203	0.00%
2020/11/23	10	26.50	0	0.00	26.65	10	478	2.09%
2020/11/18	0	27.40	0	0.00	26.00	0	486	0.00%
2020/11/11	0	25.20	0	0.00	25.70	0	506	0.00%
2020/11/09	0	25.10	0	0.00	25.45	0	510	0.00%
2020/11/04	5	24.35	0	0.00	24.75	5	545	0.92%
2020/11/02	1	26.05	0	0.00	25.80	1	589	0.17%
2020/10/26	0	0.00	1	26.65	26.65	-1	622	-0.16%
2020/10/20	1	26.50	0	0.00	26.55	1	629	0.16%
2020/10/19	1	26.35	0	0.00	26.40	1	628	0.16%
2020/10/16	0	0.00	2	26.20	26.10	-2	628	-0.32%
2020/10/14	0	0.00	1	26.80	26.70	-1	628	-0.16%
2020/10/05	0	0.00	2	26.90	27.00	-2	627	-0.32%
2020/09/29	2	26.80	0	0.00	26.80	2	634	0.32%
2020/09/28	2	26.70	0	0.00	26.70	2	638	0.31%
2020/09/24	0	0.00	24	26.66	26.75	-24	649	-3.70%
2020/09/21	0	0.00	1	28.35	27.95	-1	651	-0.15%
2020/09/07	4	28.90	10	28.65	28.70	-6	682	-0.88%
2020/09/03	12	30.32	0	0.00	29.45	12	662	1.81%
2020/09/02	0	0.00	20	32.30	32.30	-20	624	-3.20%
2020/09/01	5	31.40	0	0.00	31.55	5	610	0.82%
2020/08/31	11	31.76	0	0.00	32.00	11	594	1.85%
2020/08/28	37	30.89	10	31.55	31.50	27	555	4.86%
2020/08/27	1	29.65	3	30.33	30.80	-2	510	-0.39%
2020/08/24	0	0.00	3.2	27.80	27.85	-3.2	435	-0.75%
2020/08/20	0	0.00	0	25.95	25.95	0	425	0.00%
2020/08/07	1	27.15	2	27.75	27.05	-1	375	-0.27%
2020/08/06	7	28.39	6	27.90	27.90	1	367	0.27%
2020/08/05	0	0.00	2	27.48	27.70	-2	318	-0.63%
2020/07/31	1	24.40	0	0.00	24.50	1	296	0.34%
2020/07/22	2	26.10	0	0.00	26.15	2	307	0.65%
2020/07/21	0	0.00	10	26.00	26.00	-10	310	-3.22%
2020/07/06	4	27.00	0	0.00	26.90	4	341	1.17%
2020/07/03	1	26.65	0	0.00	26.65	1	343	0.29%
2020/06/29	1	27.00	0	0.00	27.15	1	337	0.30%
2020/06/24	4	27.38	0	0.00	27.35	4	330	1.21%
2020/06/23	3	27.55	0	0.00	27.55	3	330	0.91%
2020/06/16	2	26.18	0	0.00	26.15	2	334	0.60%
2020/06/05	1	26.65	0	0.00	26.65	1	380	0.26%
2020/06/03	1	26.75	0	0.00	26.90	1	382	0.26%
2020/06/02	1	25.80	0	0.00	26.90	1	373	0.27%
2020/05/28	5	25.80	0	0.00	25.55	5	380	1.31%
2020/05/25	0	25.20	0	0.00	25.20	0	384	0.00%
2020/05/04	2	24.85	0	0.00	24.80	2	375	0.53%
2020/04/27	0	0.00	1	25.05	25.15	-1	401	-0.25%
2020/04/21	0	0.00	2	24.78	24.40	-2	425	-0.47%
2020/04/01	0	22.10	0	0.00	21.85	0	453	0.00%
2020/03/25	0	23.45	2	22.00	22.00	-2	468	-0.43%
2020/03/24	0	0.00	10	21.00	21.35	-10	472	-2.12%
2020/03/23	0	0.00	1	19.90	19.90	-1	488	-0.20%
2020/03/19	3	17.70	0	0.00	16.90	3	509	0.59%
2020/03/18	5	19.05	0	0.00	18.75	5	517	0.97%
2020/03/17	5	19.05	0	0.00	18.95	5	525	0.95%
2020/03/16	0	0.00	5	21.86	21.05	-5	516	-0.97%
2020/03/13	0	0.00	5	23.55	23.35	-5	523	-0.96%
2020/02/05	1	29.95	0	0.00	30.00	1	843	0.12%
2020/01/20	0	34.60	0	0.00	34.65	0	824	0.00%
2020/01/17	0.2	35.10	0	0.00	35.10	0.2	820	0.02%
2020/01/14	1	34.75	4	34.65	34.90	-3	789	-0.38%
2020/01/13	0	0.00	8	35.10	34.75	-8	776	-1.03%
2020/01/10	0	0.00	10	32.45	32.50	-10	725	-1.38%
2020/01/09	0	0.00	5	32.60	32.60	-5	723	-0.69%
2020/01/06	0	0.00	1	33.15	33.00	-1	715	-0.14%
2019/12/30	0	0.00	1	33.70	33.85	-1	720	-0.14%
2019/12/25	2	33.30	0	0.00	33.25	2	713	0.28%
2019/12/20	0	0.00	10	33.95	34.10	-10	700	-1.43%
2019/12/18	0	0.00	1	35.45	34.90	-1	678	-0.15%
2019/12/17	0	0.00	5	35.00	35.00	-5	653	-0.77%
2019/12/13	1	33.70	0	0.00	33.65	1	615	0.16%
2019/12/12	0	0.00	2	34.55	34.55	-2	599	-0.33%
2019/12/11	1	34.40	0	0.00	34.45	1	586	0.17%
2019/12/10	5	34.30	0	0.00	34.35	5	580	0.86%
2019/12/06	8	35.83	2	35.85	34.80	6	559	1.07%
2019/12/05	0	0.00	1	35.50	35.50	-1	510	-0.20%
2019/12/04	22	35.22	8	35.74	34.80	14	479	2.92%
2019/11/11	0	0.00	1	33.20	32.50	-1	487	-0.21%
2019/11/07	3	32.20	1	32.70	33.05	2	506	0.39%
2019/11/06	1	31.75	1	32.50	32.00	0	491	0.00%
2019/11/05	2	32.60	8	32.56	32.30	-6	524	-1.14%
2019/11/04	2	31.25	2	31.48	31.25	0	514	0.00%
2019/11/01	37	31.07	0	0.00	31.30	37	533	6.93%
2019/10/30	0	0.00	35	29.47	29.40	-35	513	-6.82%
2019/10/25	0	0.00	8	29.39	29.40	-8	520	-1.54%
2019/10/23	1	29.80	0	0.00	29.70	1	526	0.19%
2019/10/15	0	0.00	3	29.33	29.40	-3	619	-0.48%
2019/10/09	3	29.10	0	0.00	29.20	3	617	0.49%
2019/10/03	1	31.45	0	0.00	31.70	1	601	0.17%
2019/10/02	0	0.00	2	32.35	32.40	-2	598	-0.33%
2019/09/26	2	31.55	0	0.00	31.35	2	591	0.34%
2019/09/23	0	0.00	1	32.45	32.05	-1	591	-0.17%
2019/09/16	0	0.00	2	31.60	31.50	-2	590	-0.34%
2019/09/10	3	32.20	2	31.70	31.65	1	586	0.17%
2019/09/09	1	32.75	0	0.00	32.40	1	578	0.17%
2019/09/06	1	33.40	0	0.00	33.50	1	570	0.18%
2019/09/04	1	35.70	1	35.00	34.30	0	551	0.00%
2019/08/23	7	32.90	7	33.15	32.90	0	433	0.00%
2019/08/20	0	0.00	3	34.20	33.00	-3	411	-0.73%
2019/08/15	7	31.03	2	31.10	31.00	5	349	1.43%
2019/08/14	0	0.00	11	31.71	32.00	-11	340	-3.23%
2019/08/13	12	31.80	12	32.12	31.55	0	329	0.00%
2019/08/08	2	31.25	0	0.00	31.00	2	299	0.67%
2019/08/07	0	0.00	12	31.90	31.30	-12	289	-4.14%
2019/08/06	1	29.85	0	0.00	30.00	1	253	0.39%
2019/08/05	1	28.45	1	29.65	29.80	0	242	0.00%
2019/07/29	5	29.45	0	0.00	29.40	5	299	1.67%
2019/07/25	0	0.00	1	29.50	29.25	-1	348	-0.29%
2019/07/24	0	0.00	1	30.20	29.75	-1	344	-0.29%
2019/07/23	2	29.30	0	0.00	29.30	2	329	0.61%
2019/07/22	7	29.03	0	0.00	28.90	7	324	2.15%
2019/07/19	2	29.20	4	29.84	29.55	-2	313	-0.64%
2019/06/25	0	0.00	3	26.15	26.15	-3	505	-0.59%
2019/06/21	3	26.40	0	0.00	26.35	3	504	0.59%
2019/06/19	5	26.30	0	0.00	26.35	5	506	0.99%
2019/06/18	0	0.00	10	25.85	26.10	-10	506	-1.97%
2019/06/10	0	0.00	2	26.95	27.00	-2	521	-0.38%
2019/06/05	2	26.95	0	0.00	26.95	2	521	0.38%
2019/05/17	1	28.50	0	0.00	28.10	1	523	0.19%
2019/05/14	5	27.90	0	0.00	28.40	5	525	0.95%
2019/05/13	0	0.00	5	28.17	28.15	-5	521	-0.96%
2019/05/10	6	28.27	5	27.80	28.30	1	519	0.19%
2019/05/09	0	0.00	2	28.15	27.55	-2	512	-0.39%
2019/05/06	18	31.42	0	0.00	30.50	18	475	3.78%
2019/05/03	0	0.00	2	31.93	32.55	-2	430	-0.46%
2019/04/29	3	28.60	0	0.00	28.40	3	376	0.80%
2019/04/26	5	28.80	0	0.00	28.35	5	373	1.34%
2019/04/25	0	0.00	1	29.70	29.40	-1	369	-0.27%
2019/04/24	0	0.00	1	30.00	29.35	-1	366	-0.27%
2019/04/19	0	0.00	1	28.60	28.40	-1	346	-0.29%
2019/04/18	3	28.30	0	0.00	28.10	3	343	0.87%
2019/04/17	20	29.49	0	0.00	28.70	20	334	5.98%
2019/04/12	5	29.30	0.1	28.90	28.70	4.9	310	1.57%
2019/04/11	2	29.45	2	29.65	29.20	0	300	0.00%
2019/04/10	11	28.06	0	0.00	28.10	11	256	4.28%
2019/04/09	3	28.10	2	28.05	27.90	1	247	0.40%
2019/04/08	10	27.50	1	28.10	28.10	9	206	4.36%
2019/04/03	0	0.00	15	25.16	25.55	-15	154	-9.71%
2019/04/01	5	23.43	0	0.00	23.40	5	122	4.09%
2019/03/29	2	23.30	5	23.29	23.30	-3	120	-2.50%
2019/03/26	0	24.95	0	0.00	23.60	0	119	0.00%
2019/03/25	5	23.64	0	0.00	23.70	5	118	4.22%
2019/03/22	1	23.60	0	0.00	23.55	1	116	0.86%
2019/03/18	4	23.65	0	0.00	23.75	4	115	3.46%
2019/03/14	2	24.05	0	0.00	24.05	2	102	1.95%
2019/03/04	3	24.50	0	0.00	24.50	3	124	2.40%
2019/02/12	0	0.00	0.7	24.15	24.15	-0.7	117	-0.63%
2019/01/30	0	0.00	0	24.10	24.10	0	119	0.00%
2018/12/20	0	0.00	4	24.35	24.25	-4	216	-1.85%
2018/12/13	1	26.00	0	0.00	25.90	1	213	0.47%
2018/12/12	1	26.00	0	0.00	26.10	1	214	0.47%
2018/12/05	0	26.60	0	0.00	26.80	0	219	0.00%
2018/11/06	0	0.00	1	24.05	23.95	-1	282	-0.35%
2018/11/05	1	23.70	1	23.60	23.55	0	283	0.00%
2018/11/01	1	23.85	1	23.60	24.00	0	292	0.00%
2018/10/04	2	30.40	0	0.00	30.50	2	350	0.57%
2018/10/03	1	31.90	3	32.05	31.30	-2	347	-0.58%
2018/09/17	1	28.65	0	0.00	28.90	1	428	0.23%
2018/09/12	2	28.58	0	0.00	28.00	2	445	0.45%
2018/09/05	0	0.00	1	32.10	32.05	-1	439	-0.23%
2018/09/03	1	30.30	0	0.00	30.20	1	428	0.23%
2018/08/20	0	0.00	1	30.05	30.05	-1	589	-0.17%
2018/08/14	1	31.60	0	0.00	32.15	1	620	0.16%
2018/08/10	3	33.60	0	0.00	33.80	3	616	0.49%
2018/08/09	1	34.15	0	0.00	34.10	1	618	0.16%
2018/08/08	1	35.40	2	35.10	34.70	-1	624	-0.16%
2018/08/07	0	0.00	1	35.00	35.15	-1	623	-0.16%
2018/08/02	9	33.60	0	0.00	33.60	9	598	1.50%
2018/07/30	1	33.25	0	0.00	33.30	1	589	0.17%
2018/07/20	1	33.35	0	0.00	33.40	1	597	0.17%
2018/07/19	2	34.55	3	34.40	34.10	-1	592	-0.17%
2018/07/18	0	0.00	1	32.85	33.15	-1	576	-0.17%
2018/07/16	1	32.05	0	0.00	32.10	1	581	0.17%
2018/07/06	2	31.20	0	0.00	31.60	2	653	0.31%
2018/07/05	0	0.00	8	32.79	31.90	-8	657	-1.22%
2018/07/04	1	33.60	0	0.00	33.25	1	652	0.15%
2018/07/03	0	0.00	2	34.50	34.50	-2	622	-0.32%
2018/06/27	1	31.50	0	0.00	31.15	1	588	0.17%
2018/06/26	0	0.00	3	32.20	32.35	-3	586	-0.51%
2018/06/21	0	0.00	3	34.85	35.00	-3	573	-0.52%
2018/06/12	1	34.65	0	0.00	34.60	1	572	0.17%
2018/06/06	6	34.81	2	35.75	35.75	4	521	0.77%
2018/06/05	0	0.00	4	32.00	32.50	-4	446	-0.90%
2018/06/04	0	0.00	1	29.20	29.55	-1	434	-0.23%
2018/06/01	0	0.00	1	29.10	29.10	-1	436	-0.23%
2018/05/31	1	28.65	0	0.00	28.60	1	445	0.22%
2018/05/30	1	28.95	1	29.45	28.90	0	448	0.00%
2018/05/29	1	29.00	0	0.00	29.05	1	448	0.22%
2018/05/28	0	29.85	0	0.00	29.60	0	444	0.00%
2018/05/25	1	29.95	0	0.00	30.00	1	444	0.23%
2018/05/24	0	0.00	2	30.58	31.00	-2	432	-0.46%
2018/05/17	0	0.00	1	28.65	28.80	-1	408	-0.25%
2018/05/16	1	28.30	0	0.00	28.50	1	407	0.25%
2018/05/15	1	29.35	0	0.00	29.00	1	415	0.24%
2018/05/14	1	30.00	0	0.00	29.90	1	422	0.24%
2018/05/11	1	30.80	0	0.00	30.80	1	418	0.24%
2018/05/08	1	32.20	0	0.00	32.30	1	427	0.23%
2018/05/02	0	0.00	1	33.65	33.65	-1	433	-0.23%
2018/04/24	0	0.00	2	32.60	32.70	-2	445	-0.45%
2018/04/19	0	0.00	1	33.65	33.65	-1	444	-0.23%
2018/04/16	0	0.00	1	36.40	34.75	-1	441	-0.23%
2018/04/13	4	33.44	8	33.54	34.35	-4	420	-0.95%
2018/04/11	1	34.40	0	0.00	34.50	1	385	0.26%
2018/04/10	0	0.00	1	35.80	35.80	-1	377	-0.26%
2018/03/30	0	0.00	2	38.00	38.05	-2	374	-0.53%
2018/03/22	0	39.40	0	0.00	38.30	0	362	0.00%
2018/03/21	7	39.97	0	0.00	39.60	7	356	1.96%
2018/03/16	1	41.06	0	0.00	41.00	1	352	0.28%
2018/03/13	0	0.00	1	42.25	42.60	-1	350	-0.29%
2018/03/09	0	0.00	1	39.90	39.80	-1	339	-0.29%
2018/03/06	7	38.16	6	37.35	37.95	1	329	0.30%
2018/02/26	1	40.50	0	0.00	40.25	1	362	0.28%
2018/02/22	1	40.20	0	0.00	40.30	1	378	0.26%
2018/02/12	0	0.00	1	40.00	39.95	-1	387	-0.26%
2018/02/08	2	39.95	2	40.10	40.55	0	417	0.00%
2018/02/07	2	40.50	0	0.00	40.10	2	440	0.45%
2018/02/02	1	44.80	0	0.00	44.65	1	410	0.24%
2018/02/01	0	0.00	2	45.08	45.05	-2	408	-0.49%
2018/01/30	0	0.00	1	44.05	44.05	-1	424	-0.24%
2018/01/25	1	43.60	0	0.00	43.10	1	461	0.22%
2018/01/24	1	42.95	2	43.65	43.85	-1	465	-0.21%
2018/01/23	1	43.55	0	0.00	43.30	1	474	0.21%
2018/01/22	1	44.30	25	44.76	44.30	-24	480	-4.99%
2018/01/16	0	0.00	1	45.95	46.25	-1	479	-0.21%
2018/01/15	1	45.35	0	0.00	45.40	1	476	0.21%
2018/01/12	1	45.60	0	0.00	45.45	1	476	0.21%
2018/01/11	2	45.83	0	0.00	45.60	2	475	0.42%
2018/01/10	1	47.20	0	0.00	46.50	1	474	0.21%
2018/01/09	2	47.58	1	47.50	47.35	1	475	0.21%
2018/01/08	1	48.25	2	49.40	48.05	-1	475	-0.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析