• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.83%
  • 成交量
    82張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同亨 (5490)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.324.43224.3024.40-1.7188-0.90%
2024/12/13025.4500.0025.0001870.01%
2024/12/110.125.630.125.5025.2001900.00%
2024/12/060.226.3500.0026.250.21940.10%
2024/12/04026.9000.0026.3501940.01%
2024/12/020.126.3000.0026.050.11940.03%
2024/11/290.225.9800.0025.900.21960.10%
2024/11/280.126.0000.0025.900.11970.05%
2024/11/22027.2000.0026.7002000.01%
2024/11/21026.700.126.5826.700201-0.02%
2024/11/200.226.5000.0026.450.22010.08%
2024/11/150.126.5000.0026.500.12110.04%
2024/11/12026.530.426.5027.20-0.4213-0.17%
2024/11/11026.9800.0026.7502140.01%
2024/11/082.327.0700.0026.902.32101.07%
2024/11/07027.4500.0027.6002100.01%
2024/11/062.127.310.127.6727.1022080.96%
2024/11/0500.002.227.9527.95-2.2180-1.22%
2024/11/04025.7500.0025.4501820.01%
2024/11/01025.4500.0025.4002040.01%
2024/10/300.625.5400.0025.300.62090.27%
2024/10/290.125.6800.0025.550.12120.04%
2024/10/250.126.0000.0026.150.12180.03%
2024/10/241.826.1100.0025.901.82220.80%
2024/10/23226.200.325.6026.201.72280.74%
2024/10/220.225.2500.0025.650.22310.07%
2024/10/210.125.2200.0025.050.12380.04%
2024/10/18025.4300.0024.9502460.01%
2024/10/165.125.220.625.1025.204.52661.67%
2024/10/14024.8500.0025.0502820.01%
2024/10/110.225.3700.0025.050.22870.07%
2024/10/09025.6100.0025.3003000.01%
2024/10/07125.60125.7025.6003440.01%
2024/10/040.125.541025.3525.40-9.9381-2.60%
2024/10/010.125.81025.8025.650.14300.02%
2024/09/30025.9500.0025.8004540.00%
2024/09/270.126.10026.1526.050.15010.02%
2024/09/261.126.070.726.1525.900.35120.07%
2024/09/2400.000.126.3026.20-0.1554-0.01%
2024/09/23026.4000.0026.2505770.00%
2024/09/180.126.5500.0026.250.16500.01%
2024/09/160.126.4700.0026.300.16830.01%
2024/09/13026.0500.0026.1507500.00%
2024/09/120.125.360.325.4025.35-0.2802-0.02%
2024/09/110.225.3200.0025.200.21,0580.02%
2024/09/10125.640.325.8025.200.81,1660.07%
2024/09/090.325.9300.0025.900.31,2950.03%
2024/09/060.226.400.326.3526.35-0.11,322-0.01%
2024/09/050.126.451.126.1826.30-0.91,408-0.07%
2024/09/040.126.7300.0026.350.11,4280.00%
2024/09/02028.7500.0028.7001,6220.00%
2024/08/300.228.6000.0029.000.21,7030.01%
2024/08/29228.60128.7028.5011,7070.06%
2024/08/28028.5400.0028.5001,7100.00%
2024/08/27128.5000.0028.6011,7100.06%
2024/08/26228.3500.0028.2521,7100.12%
2024/08/220.128.3000.0028.250.11,7090.00%
2024/08/21028.0000.0028.0001,7100.00%
2024/08/200.128.3500.0028.050.11,7060.01%
2024/08/16628.0000.0028.0061,7010.35%
2024/08/1500.001127.3927.55-111,698-0.65%
2024/08/140.127.6500.0027.550.11,6980.01%
2024/08/12027.4000.0027.3501,6980.00%
2024/08/09027.6500.0027.1001,7000.00%
2024/08/080.227.4000.0027.000.21,6970.01%
2024/08/060.226.720.526.9226.30-0.31,683-0.02%
2024/08/05228.3500.0026.8521,6750.12%
2024/08/02129.6500.0029.8011,6540.06%
2024/08/0100.000.830.4030.30-0.81,655-0.05%
2024/07/26729.0100.0029.6571,6920.41%
2024/07/230.230.05729.7029.80-6.81,686-0.40%
2024/07/223.229.8400.0029.653.21,6830.19%
2024/07/180.132.201031.7031.65-101,677-0.60%
2024/07/171133.51133.2532.25101,6690.60%
2024/07/16232.261132.3232.25-91,656-0.54%
2024/07/15433.08532.7232.85-11,648-0.06%
2024/07/121532.75232.5532.80131,6380.80%
2024/07/1100.00231.5332.45-21,630-0.12%
2024/07/10232.05132.0532.0011,6170.06%
2024/07/09533.75432.5632.0011,6050.06%
2024/07/081637.133035.5934.30-141,569-0.89%
2024/07/051236.2612.236.6736.85-0.21,534-0.01%
2024/07/043136.093.335.5735.5027.71,4881.86%
2024/07/031436.841034.9535.0041,4690.27%
2024/07/02035.00235.0534.90-21,437-0.14%
2024/07/01135.1500.0035.2511,4360.07%
2024/06/28035.150.534.9034.90-0.51,411-0.03%
2024/06/27135.3500.0034.8011,3920.07%
2024/06/2600.00035.1735.9501,3690.00%
2024/06/2500.001.233.4233.60-1.21,338-0.09%
2024/06/211135.321.135.2535.009.91,2990.76%
2024/06/20235.902.136.2535.65-0.11,266-0.01%
2024/06/19335.405.235.8435.00-2.21,199-0.18%
2024/06/181137.3312.235.9036.30-1.21,144-0.10%
2024/06/171935.597.136.0736.30128901.34%
2024/06/141133.46432.9333.0077820.89%
2024/06/13031.15230.6030.90-2649-0.31%
2024/06/123.131.633.230.4531.10-0.2621-0.02%
2024/06/111.128.362.228.7229.15-1.1539-0.20%
2024/06/06830.17631.1029.0024850.41%
2024/06/05230.401.230.4030.400.93190.27%
2024/06/040.127.6000.0027.650.12390.02%
2024/06/030.127.8000.0027.500.12390.04%
2024/05/300.127.200.527.3027.10-0.4247-0.17%
2024/05/29026.650.426.7527.15-0.4249-0.15%
2024/05/270.126.4500.0026.300.12570.03%
2024/05/23026.6200.0026.1002720.01%
2024/05/220.126.8000.0026.700.12760.02%
2024/05/21026.2500.0026.7002910.01%
2024/05/20026.45026.5526.2502990.00%
2024/05/1700.00026.6526.4503130.00%
2024/05/160.127.0500.0027.000.13340.04%
2024/05/150.127.1000.0027.050.13690.02%
2024/05/14026.7500.0026.8004260.00%
2024/05/130.126.7000.0026.700.14980.02%
2024/05/100.126.50026.7026.7504990.01%
2024/05/09026.8000.0026.6004970.01%
2024/05/08026.8800.0026.8004960.01%
2024/05/07027.2200.0027.3004940.00%
2024/05/06027.75328.3027.25-3490-0.61%
2024/05/0300.000.428.1528.45-0.4479-0.07%
2024/05/0200.000.427.8727.90-0.4495-0.08%
2024/04/305.228.230.528.0827.754.74860.97%
2024/04/252.227.3700.0027.052.24670.48%
2024/04/2400.000.126.7026.85-0.1459-0.02%
2024/04/23026.1000.0026.0504570.00%
2024/04/19326.3000.0025.9034600.65%
2024/04/1700.00026.3026.3004630.00%
2024/04/16025.70026.3525.7504660.00%
2024/04/150.126.450.226.4826.35-0.1497-0.02%
2024/04/12026.4500.0026.6005170.00%
2024/04/091527.50127.7027.15145072.76%
2024/04/081.227.306.126.8327.10-4.9501-0.98%
2024/04/03326.3200.0026.1534840.62%
2024/04/02025.2500.0025.4004750.01%
2024/03/280.125.0100.0025.150.14720.02%
2024/03/27025.0000.0024.6504700.01%
2024/03/25024.9000.0025.0004650.01%
2024/03/220.124.62124.6024.75-0.9464-0.20%
2024/03/210.124.6000.0024.700.14630.02%
2024/03/20025.05224.6524.60-2462-0.43%
2024/03/19025.0000.0025.0004580.01%
2024/03/18225.050.224.9524.951.84570.39%
2024/03/15024.9000.0024.7504570.00%
2024/03/140.125.1000.0024.750.14560.03%
2024/03/130.226.45125.8525.40-0.8452-0.18%
2024/03/120.126.2500.0026.350.14470.02%
2024/03/08026.8000.0026.0004440.00%
2024/03/0700.00026.8527.0004410.00%
2024/03/06027.0500.0027.1004370.00%
2024/03/04026.8000.0027.0004230.01%
2024/03/0100.000.327.0026.90-0.3417-0.07%
2024/02/29026.4000.0026.5004110.01%
2024/02/270.326.34026.3026.250.34060.06%
2024/02/23026.9500.0026.8003900.00%
2024/02/220.227.57127.8527.25-0.9383-0.22%
2024/02/21227.203.227.1527.20-1.1368-0.31%
2024/02/2016.627.75127.7027.0015.63594.33%
2024/02/191227.481.527.3528.2010.53433.05%
2024/02/162.425.85326.6727.40-0.6318-0.20%
2024/02/153.125.833.726.3225.90-0.6281-0.22%
2024/02/055.225.89526.1026.100.22220.10%
2024/02/02023.8100.0023.7501480.03%
2024/02/01024.0500.0023.9501470.00%
2024/01/31024.0000.0023.8501480.02%
2024/01/300.223.9400.0023.800.21500.11%
2024/01/290.324.2000.0023.900.31680.18%
2024/01/261.123.92124.0024.150.11840.03%
2024/01/251.125.0000.0024.801.11780.62%
2024/01/240.123.3900.0023.150.11540.03%
2024/01/230.123.2400.0023.150.11530.05%
2024/01/220.123.4500.0023.150.11520.07%
2024/01/190.123.3000.0023.200.11510.07%
2024/01/180.323.7000.0023.250.31510.20%
2024/01/170.223.3000.0023.350.21500.10%
2024/01/16023.8700.0023.6501480.03%
2024/01/1500.00123.7023.75-1147-0.68%
2024/01/121.723.60123.6523.300.71430.49%
2024/01/110.123.9000.0023.850.11410.04%
2024/01/103.523.2300.0022.853.51372.58%
2024/01/090.524.1200.0023.400.51340.37%
2024/01/08023.952.824.4624.55-2.7100-2.72%
2024/01/050.222.4000.0022.350.2780.19%
2024/01/040.122.4200.0022.350.1780.09%
2024/01/030.322.4000.0022.300.3780.41%
2024/01/020.422.4000.0022.300.4780.51%
2023/12/290.122.4100.0022.300.1780.10%
2023/12/27022.6000.0022.500790.03%
2023/12/260.122.7000.0022.600.1790.09%
2023/12/250.522.6800.0022.500.5780.62%
2023/12/220.322.6900.0022.550.3780.38%
2023/12/210.122.7200.0022.600.1780.10%
2023/12/200.722.6100.0022.550.7780.88%
2023/12/19022.4500.0022.300780.03%
2023/12/182.122.38122.4522.301.2781.47%
2023/12/151.322.39122.4522.350.3780.38%
2023/12/130.522.4200.0022.350.5770.58%
2023/12/120.222.4000.0022.150.2780.20%
2023/12/110.122.560.222.6022.45-0.277-0.20%
2023/12/08022.6800.0022.600770.05%
2023/12/060.122.7300.0022.650.1770.12%
2023/12/052.522.6900.0022.702.5783.17%
2023/12/04023.1000.0022.900770.02%
2023/12/01122.60122.7022.900760.03%
2023/11/300.122.7200.0022.550.1760.16%
2023/11/290.122.7000.0022.600.1760.18%
2023/11/27022.8000.0022.500760.01%
2023/11/240.122.7000.0022.800.1750.07%
2023/11/22022.6500.0022.600750.00%
2023/11/21022.7200.0022.550750.04%
2023/11/20022.750.822.6022.70-0.874-1.08%
2023/11/150.122.5000.0022.350.1730.16%
2023/11/1400.00122.5022.45-174-1.35%
2023/11/13122.55122.7722.500740.01%
2023/11/101.122.9000.0023.051.1731.46%
2023/11/09123.0000.0022.951731.37%
2023/11/08023.1500.0023.050740.05%
2023/11/070.523.05322.9823.40-2.572-3.43%
2023/11/063.323.4400.0023.053.3704.76%
2023/11/0300.00223.2323.25-251-3.88%
2023/11/02021.3500.0021.150330.07%
2023/11/010.121.2100.0021.100.1340.25%
2023/10/310.121.2500.0021.150.1360.14%
2023/10/300.121.41021.4521.350.1370.28%
2023/10/270.321.4100.0021.350.3370.70%
2023/10/260.221.5100.0021.350.2370.49%
2023/10/250.121.5500.0021.500.1370.26%
2023/10/24021.3300.0021.400380.10%
2023/10/23021.4500.0021.250380.08%
2023/10/200.121.5000.0021.350.1380.14%
2023/10/190.121.6000.0021.500.1400.24%
2023/10/180.121.5500.0021.400.1420.15%
2023/10/170.121.7200.0021.500.1430.29%
2023/10/130.121.7000.0021.600.1440.17%
2023/10/120.221.7000.0021.650.2460.43%
2023/10/111.121.62121.7021.650.1470.31%
2023/10/060.221.8600.0021.750.2490.40%
2023/10/041.121.77121.8521.700.1540.26%
2023/10/031.121.821.221.9221.95-0.155-0.13%
2023/10/020.121.960.121.9521.950560.04%
2023/09/270.122.1300.0022.000.1630.17%
2023/09/25022.4000.0022.000670.00%
2023/09/221.122.01122.1022.000.1670.13%
2023/09/210.122.0500.0022.050.1670.16%
2023/09/200.122.10022.7722.050.1680.10%
2023/09/190.122.1000.0022.150.1690.09%
2023/09/18022.11024.1022.200690.06%
2023/09/150.322.0600.0021.950.3700.40%
2023/09/130.422.1500.0022.000.4700.56%
2023/09/120.122.0400.0021.950.1710.18%
2023/09/11022.4500.0021.950730.03%
2023/09/08122.01122.2022.100.1750.07%
2023/09/071.122.31122.4522.250.1760.15%
2023/09/06122.400.122.6522.450.9771.14%
2023/09/05022.650.322.6522.45-0.378-0.36%
2023/09/041.322.220.922.3222.200.3780.40%
2023/09/01022.3400.0022.300780.04%
2023/08/31021.9500.0022.100790.03%
2023/08/30021.750.521.7521.80-0.581-0.65%
2023/08/291.121.660.421.7521.700.6830.78%
2023/08/28021.9500.0021.750820.02%
2023/08/250.121.9000.0021.850.1830.08%
2023/08/240.121.8100.0021.750.1840.16%
2023/08/230.121.8000.0021.850.1860.10%
2023/08/221.121.57121.6821.550.1860.15%
2023/08/210.221.7400.0021.750.2870.18%
2023/08/180.121.8000.0021.750.1880.12%
2023/08/170.221.83023.8021.750.2900.27%
2023/08/160.121.8200.0021.750.1900.14%
2023/08/151.121.62121.7521.700.1920.14%
2023/08/143.621.76221.9021.701.6931.72%
2023/08/111.222.110.922.1022.050.31020.29%
2023/08/100.122.321.222.1822.15-1.1101-1.08%
2023/08/093.422.23222.3622.151.41031.37%
2023/08/081.322.37122.4522.350.21030.23%
2023/08/070.322.480.122.5522.400.21040.15%
2023/08/043.722.400.722.7622.403.11042.94%
2023/08/02322.55122.7022.5021011.96%
2023/08/010.222.9700.0022.850.21030.23%
2023/07/310.322.9600.0022.950.31090.27%
2023/07/280.222.6600.0023.000.21120.20%
2023/07/270.522.5000.0022.500.51190.40%
2023/07/260.322.4900.0022.400.31220.25%
2023/07/250.222.4100.0022.350.21250.15%
2023/07/241.922.30122.3022.300.91340.70%
2023/07/211.822.63122.6522.550.81400.55%
2023/07/200.423.1100.0022.900.41470.25%
2023/07/191.223.05123.1523.050.21570.13%
2023/07/180.123.1300.0023.300.11750.05%
2023/07/172.122.75222.9023.050.21750.09%
2023/07/140.222.9400.0022.750.21740.09%
2023/07/13522.82122.9022.854.11752.32%
2023/07/121.623.05123.1522.950.61740.34%
2023/07/111.323.13123.2023.050.31740.17%
2023/07/101.723.3400.0023.201.71730.99%
2023/07/070.623.4800.0023.350.61730.37%
2023/07/061.223.671.923.7723.65-0.7172-0.40%
2023/07/054.523.640.123.8023.704.51722.59%
2023/07/040.124.3600.0024.250.11680.06%
2023/07/030.524.42024.5524.250.51690.29%
2023/06/30024.60124.3524.30-1169-0.58%
2023/06/290.124.4300.0024.350.11730.05%
2023/06/280.524.6000.0024.400.51920.27%
2023/06/270.224.6100.0024.450.22060.11%
2023/06/260.124.6600.0024.550.12190.03%
2023/06/213.424.562.924.6524.500.52200.25%
2023/06/200.124.6700.0024.500.12200.04%
2023/06/190.124.7200.0024.650.12200.05%
2023/06/161.124.710.924.8024.700.22200.09%
2023/06/151.124.8000.0024.801.12200.48%
2023/06/141.224.7100.0024.801.22180.55%
2023/06/130.224.83024.7324.800.22180.07%
2023/06/12025.0000.0025.0002170.01%
2023/06/07025.4100.0025.3002150.01%
2023/06/060.125.3500.0025.400.12150.04%
2023/06/01025.3500.0025.3502140.01%
2023/05/310.225.40025.4525.250.22160.08%
2023/05/250.125.2900.0025.200.12140.03%
2023/05/23025.1500.0025.0002150.01%
2023/05/220.125.3000.0025.250.12130.02%
2023/05/160.124.4000.0024.200.12020.03%
2023/05/150.224.4800.0024.000.22020.10%
2023/05/120.224.6300.0024.500.22000.11%
2023/05/110.124.7000.0024.400.12000.04%
2023/05/100.224.7200.0024.700.22000.11%
2023/05/090.224.8500.0024.700.22000.08%
2023/05/080.325.0000.0024.700.32000.17%
2023/05/05325.1500.0025.1031991.48%
2023/05/040.125.8200.0025.900.11930.06%
2023/05/031.125.51025.6526.5011910.53%
2023/05/024.425.730.925.7525.653.51851.91%
2023/04/28026.2500.0026.0001820.00%
2023/04/270.126.0500.0025.950.11780.03%
2023/04/26025.7500.0027.1001680.00%
2023/04/25026.6700.0025.9501610.01%
2023/04/20025.0000.0024.9001230.02%
2023/04/1900.00025.1024.9501220.00%
2023/04/180.125.2500.0024.900.11230.05%
2023/04/17025.0500.0025.2001200.00%
2023/04/14025.0000.0024.9001190.02%
2023/04/132.225.020.825.1825.001.41171.22%
2023/04/12025.2500.0025.2001150.02%
2023/04/11025.2500.0025.2001150.02%
2023/04/10025.65025.6025.2501140.00%
2023/04/07025.8500.0025.5501120.00%
2023/04/06025.6000.0025.3001100.00%
2023/03/31025.7000.0025.7001090.00%
2023/03/30025.69025.7025.500106-0.01%
2023/03/290.426.25026.3026.000.41020.38%
2023/03/28024.901425.3825.45-1483-16.86%
2023/03/271.225.225.924.8124.95-4.769-6.69%
2023/03/24223.352.123.5623.45-0.155-0.22%
2023/03/230.123.2300.0023.400.1540.22%
2023/03/220.322.970.123.1522.900.2530.45%
2023/03/210.223.0600.0022.800.2520.47%
2023/03/201.223.09123.1622.900.2510.48%
2023/03/171.123.2100.0023.251.1502.10%
2023/03/160.523.3800.0023.150.5500.97%
2023/03/150.424.1000.0023.950.4490.85%
2023/03/140.124.0500.0023.850.1490.23%
2023/03/13024.0000.0024.050510.01%
2023/03/101.123.97124.1024.000.2510.32%
2023/03/09024.3000.0024.150510.08%
2023/03/080.824.1100.0024.000.8581.33%
2023/03/070.524.150.624.2224.00-0.158-0.09%
2023/03/063.524.010.924.2324.002.7574.68%
2023/03/033.324.190.524.3024.202.9555.12%
2023/03/020.424.4600.0024.450.4610.63%
2023/02/240.124.3500.0024.300.1660.12%
2023/02/230.124.3600.0024.250.1650.19%
2023/02/22024.4000.0024.200650.02%
2023/02/210.124.2700.0024.300.1650.11%
2023/02/20024.0000.0023.950640.05%
2023/02/17024.1000.0023.900640.00%
2023/02/160.123.7700.0023.550.1640.19%
2023/02/150.123.5800.0023.450.1640.13%
2023/02/140.123.3100.0023.100.1630.21%
2023/02/130.123.2700.0023.000.1630.18%
2023/02/100.323.0300.0022.950.3630.39%
2023/02/092.222.8800.0022.952.2633.52%
2023/02/080.222.9900.0022.800.2630.38%
2023/02/071.522.7100.0022.801.5632.39%
2023/02/060.222.9600.0022.800.2620.33%
2023/02/030.423.2900.0022.950.4620.64%
2023/02/010.122.8000.0023.150.1590.10%
2023/01/30022.3800.0022.300580.01%
2023/01/17022.4000.0022.200570.02%
2023/01/16022.2500.0022.200580.03%
2023/01/13022.2000.0022.100580.02%
2023/01/12022.2000.0022.250580.02%
2023/01/110.122.1800.0022.150.1580.12%
2023/01/060.421.9900.0022.000.4580.65%
2023/01/05022.2000.0022.100590.01%
2023/01/040.122.1500.0022.050.1590.12%
2022/12/290.122.3500.0021.900.1600.24%
2022/12/280.122.0100.0022.000.1590.18%
2022/12/260.122.1500.0022.050.1600.08%
2022/12/230.521.9600.0022.050.5590.77%
2022/12/220.221.7500.0021.800.2590.34%
2022/12/210.121.8000.0021.700.1600.11%
2022/12/200.121.9800.0021.900.1610.21%
2022/12/190.122.2000.0022.150.1620.11%
2022/12/16022.1500.0021.900610.07%
2022/12/150.222.1600.0022.100.2610.34%
2022/12/141.121.8900.0021.901.1621.82%
2022/12/130.422.0700.0021.900.4620.68%
2022/12/120.222.1000.0021.900.2630.29%
2022/12/090.122.2600.0022.100.1630.13%
2022/12/08022.3000.0022.150630.02%
2022/12/070.322.410.122.3522.200.2650.32%
2022/12/060.122.6800.0022.400.1660.11%
2022/12/020.323.0300.0022.800.3640.47%
2022/12/010.423.0100.0022.850.4640.58%
2022/11/300.123.0500.0023.000.1640.15%
2022/11/290.422.53022.5022.350.3570.58%
2022/11/25022.7600.0022.750580.07%
2022/11/240.123.310.123.0523.05057-0.02%
2022/11/23021.4500.0022.800500.04%
2022/11/22021.3500.0021.200450.01%
2022/11/21021.500.321.4521.45-0.345-0.69%
2022/11/180.121.3500.0021.250.1460.22%
2022/11/1700.00021.5021.35046-0.04%
2022/11/160.421.2100.0021.100.4460.83%
2022/11/150.221.1600.0021.200.2460.39%
2022/11/11021.2500.0021.100480.06%
2022/11/091.621.2700.0021.201.6493.23%
2022/11/080.221.3400.0021.200.2490.42%
2022/11/070.421.3100.0021.300.4500.81%
2022/11/04121.2700.0021.201571.75%
2022/11/030.121.1000.0021.050.1580.12%
2022/11/02021.1000.0020.950590.03%
2022/11/010.121.0000.0020.950.1620.16%
2022/10/310.221.0800.0020.900.2630.34%
2022/10/28021.0000.0020.750660.01%
2022/10/270.121.1000.0020.950.1680.15%
2022/10/250.320.9300.0020.900.3720.44%
2022/10/24021.0000.0020.900740.05%
2022/10/210.321.1400.0021.000.3760.40%
2022/10/20021.3300.0021.250770.05%
2022/10/19021.6000.0021.450780.02%
2022/10/180.221.6000.0021.450.2790.25%
2022/10/170.221.4600.0021.500.2800.27%
2022/10/140.621.5700.0021.350.6810.76%
2022/10/135.121.5500.0021.405.1826.15%
2022/10/120.221.9300.0021.800.2810.22%
2022/10/111.221.930.922.0521.850.4840.45%
2022/10/070.122.4000.0022.250.1860.12%
2022/10/060.422.3900.0022.050.4890.42%
2022/10/050.422.4600.0022.500.4910.46%
2022/10/041.222.310.922.4522.300.3930.33%
2022/10/030.122.2200.0022.200.1970.11%
2022/09/300.122.0400.0022.200.11030.13%
2022/09/290.222.6700.0022.000.21150.19%
2022/09/282.522.8500.0022.002.51481.66%
2022/09/270.623.3800.0023.350.61660.34%
2022/09/260.323.4800.0023.100.31670.16%
2022/09/230.123.8100.0023.800.11700.07%
2022/09/220.124.16024.2023.700.11750.04%
2022/09/210.323.9600.0023.800.31760.18%
2022/09/200.124.2000.0023.900.11760.05%
2022/09/19224.2500.0024.0021771.13%
2022/09/161.224.0100.0023.851.21770.68%
2022/09/152.624.1200.0024.002.61791.46%
2022/09/140.123.7100.0023.650.11800.07%
2022/09/130.323.7500.0023.600.31790.14%
2022/09/121.223.760.923.8023.650.31790.15%
2022/09/080.123.6500.0023.600.11810.06%
2022/09/071.123.4600.0023.351.11820.63%
2022/09/060.523.7500.0023.700.51840.26%
2022/09/050.523.9600.0023.850.51850.24%
2022/09/020.724.1100.0024.000.71890.36%
2022/09/01024.1500.0024.0001920.02%
2022/08/313.324.1000.0024.053.31951.66%
2022/08/300.224.1900.0024.100.22030.10%
2022/08/290.624.1700.0024.000.62430.23%
2022/08/260.624.4000.0024.250.62790.23%
2022/08/250.124.5000.0024.200.12800.02%
2022/08/240.724.2000.0024.000.72800.27%
2022/08/231.124.0700.0024.051.12790.38%
2022/08/222.524.4900.0024.252.52790.89%
2022/08/192.324.30324.2024.10-0.7278-0.26%
2022/08/182.224.28224.1524.200.22770.08%
2022/08/170.524.3000.0024.100.52760.18%
2022/08/160.123.97523.9423.80-4.9276-1.77%
2022/08/15023.9000.0023.7502750.01%
2022/08/120.123.77423.6023.85-3.9274-1.43%
2022/08/111.123.6800.0023.601.12740.39%
2022/08/100.124.07624.0524.00-6267-2.22%
2022/08/090.224.1000.0024.050.22670.07%
2022/08/080.123.90123.8524.05-0.9266-0.34%
2022/08/0500.00024.5524.550263-0.01%
2022/08/040.124.15024.2524.150.12620.03%
2022/08/030.324.400.124.4024.200.32600.10%
2022/08/020.324.6200.0024.500.32580.10%
2022/08/01025.0000.0025.0002570.01%
2022/07/290.124.9800.0024.850.12560.04%
2022/07/270.324.7100.0024.550.32510.11%
2022/07/26024.5500.0024.5502500.00%
2022/07/250.124.5600.0024.550.12490.03%
2022/07/22024.4500.0024.3502480.01%
2022/07/210.124.4400.0024.400.12480.05%
2022/07/20024.7300.0024.5502470.00%
2022/07/190.124.7000.0024.550.12460.02%
2022/07/185.124.5000.0024.505.12452.09%
2022/07/151024.3800.0024.25102424.12%
2022/07/145.124.1500.0024.155.12412.11%
2022/07/12023.6800.0023.4002350.01%
2022/07/111.223.9800.0023.901.22330.53%
2022/07/081.124.2300.0024.251.12290.48%
2022/07/07024.6300.0024.5502240.00%
2022/07/0610.125.2700.0025.0010.12144.73%
2022/07/0500.00225.5025.50-2182-1.10%
2022/07/041.423.6800.0023.201.41620.87%
2022/07/010.624.6600.0024.200.61610.36%
2022/06/300.225.4700.0025.050.21580.11%
2022/06/290.126.200.126.1026.0501540.00%
2022/06/27026.1500.0026.2501520.02%
2022/06/23026.5500.0025.2001530.01%
2022/06/220.226.0000.0025.450.21520.13%
2022/06/200.126.2000.0025.600.11520.07%
2022/06/17026.65026.3026.2501500.01%
2022/06/16027.250.327.2526.80-0.3149-0.21%
2022/06/150.127.2500.0026.900.11480.03%
2022/06/140.127.18326.8526.80-3146-2.04%
2022/06/13127.05226.9027.15-1145-0.69%
2022/06/090.127.75227.4827.70-1.9140-1.35%
2022/06/08327.72227.7527.5511360.73%
2022/06/0711.128.35427.9127.407.11305.49%
2022/06/06127.80328.2028.20-289-2.22%
2022/06/010.225.6400.0025.400.2540.30%
2022/05/312.425.4500.0025.402.4544.31%
2022/05/300.125.4500.0025.500.1550.18%
2022/05/270.125.18125.2025.10-0.954-1.69%
2022/05/26025.3000.0025.000540.04%
2022/05/25025.1500.0025.100550.02%
2022/05/241.325.0500.0025.001.3572.32%
2022/05/230.425.2500.0025.100.4580.62%
2022/05/200.425.1700.0025.000.4600.59%
2022/05/190.124.9500.0024.900.1600.09%
2022/05/18125.0500.0025.151601.64%
2022/05/170.224.9500.0025.000.2610.25%
2022/05/160.225.1100.0024.950.2600.26%
2022/05/130.124.9200.0024.800.1620.21%
2022/05/120.324.9900.0024.800.3630.51%
2022/05/110.825.0100.0025.200.8641.18%
2022/05/100.425.2300.0025.100.4650.64%
2022/05/090.125.2200.0025.200.1660.07%
2022/05/060.125.6500.0025.650.1660.17%
2022/05/050.225.8700.0025.650.2660.26%
2022/05/040.125.8000.0025.600.1660.12%
2022/05/030.325.7100.0025.550.3670.42%
2022/04/290.226.0300.0025.700.2680.31%
2022/04/280.425.8000.0025.700.4710.51%
2022/04/270.525.9300.0025.850.5710.75%
2022/04/260.126.2900.0025.950.1740.11%
2022/04/250.126.1800.0026.000.1770.12%
2022/04/210.226.6000.0026.700.2810.26%
2022/04/180.226.7100.0026.300.2870.18%
2022/04/150.126.3000.0026.200.1890.12%
2022/04/140.626.4500.0026.150.6970.66%
2022/04/13026.9000.0026.5001000.03%
2022/04/121.126.0600.0026.101.11001.10%
2022/04/110.226.6900.0026.100.21010.19%
2022/04/080.227.0500.0026.600.2990.20%
2022/04/070.126.8000.0026.500.11020.06%
2022/04/06026.8800.0026.7501030.01%
2022/04/01027.0500.0026.9001070.00%
2022/03/310.226.9200.0026.900.21090.18%
2022/03/290.126.8500.0026.650.11140.09%
2022/03/280.126.8500.0026.800.11140.10%
2022/03/250.126.9700.0027.000.11150.09%
2022/03/240.226.75028.9526.750.21160.13%
2022/03/231.226.9300.0026.701.21191.04%
2022/03/221.226.7900.0026.651.21290.91%
2022/03/210.126.9500.0026.500.11350.04%
2022/03/181026.9000.0026.55101387.22%
2022/03/17027.9000.0026.4001400.00%
2022/03/16026.2600.0026.1501420.02%
2022/03/150.226.4200.0026.150.21430.13%
2022/03/140.226.7800.0026.500.21480.14%
2022/03/110.128.1000.0026.500.11480.04%
2022/03/100.126.7800.0026.450.11570.06%
2022/03/091.126.2900.0026.401.11610.68%
2022/03/080.226.7700.0026.250.21620.12%
2022/03/07026.8300.0026.6001620.01%
2022/03/040.127.2000.0027.300.11630.03%
2022/03/03027.4600.0027.2501660.01%
2022/03/020.126.9500.0026.800.11680.03%
2022/02/250.627.3900.0026.700.61690.35%
2022/02/240.326.8800.0026.650.31710.19%
2022/02/220.127.3300.0026.700.11770.05%
2022/02/18027.3100.0027.0501800.00%
2022/02/17027.2000.0027.1001860.02%
2022/02/16127.1100.0027.2011900.54%
2022/02/150.127.0000.0026.950.11940.03%
2022/02/140.227.48027.3026.950.21950.11%
2022/02/110.127.6100.0027.650.11950.03%
2022/02/100.127.7000.0027.450.11970.03%
2022/02/090.127.6500.0027.650.11970.03%
2022/01/250.226.7500.0026.550.22010.11%
2022/01/240.126.6600.0026.550.12010.05%
2022/01/21027.1000.0026.6502000.00%
2022/01/10028.5500.0028.2501820.01%
2022/01/07028.79028.0528.5501800.00%
2022/01/06127.8500.0027.8511730.59%
2022/01/04028.5000.0028.4001700.01%
2022/01/03029.4500.0028.4501690.00%
2021/12/300.128.6000.0028.550.11690.03%
2021/12/2900.00128.5028.50-1167-0.60%
2021/12/28128.90028.6028.4511660.57%
2021/12/27028.5000.0028.2001640.00%
2021/12/24028.2000.0028.1501630.00%
2021/12/2000.00028.7027.8501580.00%
2021/12/1700.00128.3028.40-1155-0.64%
2021/12/1610.128.9000.0028.8010.11526.61%
2021/12/1400.000.528.2028.05-0.5136-0.37%
2021/12/10028.0500.0028.1001310.03%
2021/12/081027.7500.0028.20101287.76%
2021/12/0600.000.127.7027.95-0.1120-0.04%
2021/12/02026.9500.0027.1501100.01%
2021/12/01026.8500.0026.9501090.00%
2021/11/30027.4000.0026.8501100.00%
2021/11/29026.5800.0026.7001080.05%
2021/11/260.126.7600.0026.600.11070.08%
2021/11/24026.7000.0026.7001060.02%
2021/11/231.127.140.327.3027.000.81060.79%
2021/11/22027.3000.0027.6501050.03%
2021/11/190.227.0000.0027.300.21030.22%
2021/11/18027.0000.0026.950990.05%
2021/11/160.127.1900.0027.300.11050.05%
2021/11/150.226.7000.0026.700.21020.22%
2021/11/120.126.3100.0026.400.11010.12%
2021/11/090.126.1500.0026.050.11040.10%
2021/11/080.125.7700.0025.650.11020.08%
2021/11/050.125.9700.0025.800.11050.11%
2021/11/040.126.0200.0025.900.11060.12%
2021/11/01025.5000.0025.5501090.03%
2021/10/291.225.4200.0025.251.21161.02%
2021/10/28025.5900.0025.3501180.04%
2021/10/270.225.2000.0025.100.21200.18%
2021/10/260.125.2200.0025.100.11240.10%
2021/10/250.125.2300.0025.050.11250.09%
2021/10/210.125.2100.0025.000.11410.05%
2021/10/200.325.1000.0024.850.31420.20%
2021/10/190.524.9500.0024.850.51440.33%
2021/10/180.124.8900.0024.700.11460.06%
2021/10/15025.0000.0024.8501500.02%
2021/10/140.124.9100.0024.800.11590.03%
2021/10/130.225.1400.0024.900.21700.13%
2021/10/121.125.4400.0025.201.11720.63%
2021/10/081.825.2200.0025.201.81741.04%
2021/10/070.525.430.125.4525.200.41800.23%
2021/10/060.225.0000.0024.800.21850.11%
2021/10/050.425.1100.0024.950.41880.21%
2021/10/040.325.3800.0025.150.31890.17%
2021/10/011.125.6600.0025.401.11880.56%
2021/09/30025.90125.8025.80-1188-0.51%
2021/09/291.125.8200.0025.751.11900.57%
2021/09/280.226.1700.0026.050.21930.11%
2021/09/270.126.2000.0026.050.11950.05%
2021/09/24126.0000.0026.0012000.51%
2021/09/230.326.1700.0026.000.32030.15%
2021/09/220.425.9800.0025.750.42050.19%
2021/09/170.226.0500.0025.950.22070.08%
2021/09/160.126.1100.0025.850.12090.07%
2021/09/130.125.9000.0025.750.12130.05%
2021/09/09026.0000.0025.7002170.01%
2021/09/080.325.6800.0025.300.32170.12%
2021/09/070.325.9500.0025.700.32170.12%
2021/09/060.126.1500.0025.900.12190.05%
2021/09/030.426.4100.0026.100.42190.20%
2021/09/020.326.6800.0026.400.32190.14%
2021/09/011.426.64126.5026.600.42190.19%
2021/08/310.225.9500.0026.000.22180.07%
2021/08/301.225.7100.0025.701.22200.53%
2021/08/270.325.5600.0025.350.32210.14%
2021/08/260.425.6100.0025.400.42280.18%
2021/08/250.225.7900.0025.550.22290.08%
2021/08/240.325.7400.0025.600.32310.12%
2021/08/231.825.9000.0025.701.82330.78%
2021/08/208.127.56127.8827.707.12313.07%
2021/08/19327.5600.0027.4532251.32%
2021/08/182.527.6700.0027.652.52231.10%
2021/08/172.327.8800.0027.652.32221.04%
2021/08/160.928.2800.0027.800.92220.40%
2021/08/134.728.0700.0028.004.72212.13%
2021/08/09328.0500.0028.0532351.27%
2021/08/0500.00128.5028.25-1244-0.41%
2021/08/0400.00228.6028.65-2261-0.76%
2021/07/27629.53628.8428.8003200.00%
2021/07/260.228.5500.0028.550.23270.05%
2021/07/20528.5800.0028.5054341.15%
2021/07/141028.0500.0028.10105111.96%
2021/07/1200.00128.3528.30-1529-0.19%
2021/07/01128.3500.0027.9016670.15%
2021/06/1100.00027.9527.9509850.00%
2021/06/0400.00127.9528.20-1993-0.10%
2021/05/2100.00227.4527.45-2993-0.20%
2021/05/1200.006126.4826.45-61973-6.27%
2021/05/1100.00528.5028.10-5952-0.52%
2021/05/10029.2000.0028.8509440.01%
2021/05/0700.00128.6029.20-1941-0.11%
2021/05/0600.00128.4528.65-1933-0.11%
2021/05/05129.3500.0029.3019090.11%
2021/05/0300.00529.3529.60-5881-0.57%
2021/04/29930.6900.0030.2598641.04%
2021/04/280.332.5000.0032.450.38030.04%
2021/04/23631.8700.0031.9567580.79%
2021/04/222132.9800.0031.75217562.78%
2021/04/2100.00232.9833.60-2713-0.28%
2021/04/20232.3500.0032.3026820.29%
2021/04/19132.3500.0032.3016760.15%
2021/04/15131.7000.0032.0016830.15%
2021/04/141830.94531.2231.45136711.94%
2021/04/13331.80132.3031.4526510.31%
2021/04/12131.72131.7031.5506380.01%
2021/04/09232.55133.1032.3016170.16%
2021/04/08032.10132.2032.10-1600-0.17%
2021/04/0700.00432.4532.40-4597-0.67%
2021/04/06032.30133.0033.00-1569-0.18%
2021/04/01232.00131.8031.8514910.20%
2021/03/29029.8500.0028.9505060.00%
2021/03/25029.8100.0029.2004890.00%
2021/03/24528.6000.0028.5054531.10%
2021/03/23528.7500.0028.3554491.11%
2021/03/15026.8000.0026.2003720.00%
2021/03/0200.00425.3525.00-4368-1.09%
2021/02/24025.4500.0025.2503720.00%
2021/02/22026.6500.0025.2503780.00%
2021/02/18025.0000.0024.4003760.00%
2021/02/040.125.1000.0023.900.13780.01%
2021/02/0300.00124.5524.35-1377-0.27%
2021/01/210.127.0000.0025.400.13930.01%
2021/01/15028.0000.0025.9503840.00%
2021/01/1200.00127.1026.60-1376-0.27%
2021/01/1100.00127.2527.35-1373-0.27%
2021/01/08528.09127.7027.6043701.08%
2021/01/07126.9000.0026.8013400.29%
2021/01/05227.45227.4027.2003370.00%
2021/01/040.127.0000.0027.000.13340.03%
2020/12/2900.00126.7526.95-1320-0.31%
2020/12/23027.0500.0027.2002860.00%
2020/12/17028.0000.0025.8502020.00%
2020/12/16026.2000.0025.8002030.00%
2020/11/231026.5000.0026.65104782.09%
2020/11/18027.4000.0026.0004860.00%
2020/11/11025.2000.0025.7005060.00%
2020/11/09025.1000.0025.4505100.00%
2020/11/04524.3500.0024.7555450.92%
2020/11/02126.0500.0025.8015890.17%
2020/10/2600.00126.6526.65-1622-0.16%
2020/10/20126.5000.0026.5516290.16%
2020/10/19126.3500.0026.4016280.16%
2020/10/1600.00226.2026.10-2628-0.32%
2020/10/1400.00126.8026.70-1628-0.16%
2020/10/0500.00226.9027.00-2627-0.32%
2020/09/29226.8000.0026.8026340.32%
2020/09/28226.7000.0026.7026380.31%
2020/09/2400.002426.6626.75-24649-3.70%
2020/09/2100.00128.3527.95-1651-0.15%
2020/09/07428.901028.6528.70-6682-0.88%
2020/09/031230.3200.0029.45126621.81%
2020/09/0200.002032.3032.30-20624-3.20%
2020/09/01531.4000.0031.5556100.82%
2020/08/311131.7600.0032.00115941.85%
2020/08/283730.891031.5531.50275554.86%
2020/08/27129.65330.3330.80-2510-0.39%
2020/08/2400.003.227.8027.85-3.2435-0.75%
2020/08/2000.00025.9525.9504250.00%
2020/08/07127.15227.7527.05-1375-0.27%
2020/08/06728.39627.9027.9013670.27%
2020/08/0500.00227.4827.70-2318-0.63%
2020/07/31124.4000.0024.5012960.34%
2020/07/22226.1000.0026.1523070.65%
2020/07/2100.001026.0026.00-10310-3.22%
2020/07/06427.0000.0026.9043411.17%
2020/07/03126.6500.0026.6513430.29%
2020/06/29127.0000.0027.1513370.30%
2020/06/24427.3800.0027.3543301.21%
2020/06/23327.5500.0027.5533300.91%
2020/06/16226.1800.0026.1523340.60%
2020/06/05126.6500.0026.6513800.26%
2020/06/03126.7500.0026.9013820.26%
2020/06/02125.8000.0026.9013730.27%
2020/05/28525.8000.0025.5553801.31%
2020/05/25025.2000.0025.2003840.00%
2020/05/04224.8500.0024.8023750.53%
2020/04/2700.00125.0525.15-1401-0.25%
2020/04/2100.00224.7824.40-2425-0.47%
2020/04/01022.1000.0021.8504530.00%
2020/03/25023.45222.0022.00-2468-0.43%
2020/03/2400.001021.0021.35-10472-2.12%
2020/03/2300.00119.9019.90-1488-0.20%
2020/03/19317.7000.0016.9035090.59%
2020/03/18519.0500.0018.7555170.97%
2020/03/17519.0500.0018.9555250.95%
2020/03/1600.00521.8621.05-5516-0.97%
2020/03/1300.00523.5523.35-5523-0.96%
2020/02/05129.9500.0030.0018430.12%
2020/01/20034.6000.0034.6508240.00%
2020/01/170.235.1000.0035.100.28200.02%
2020/01/14134.75434.6534.90-3789-0.38%
2020/01/1300.00835.1034.75-8776-1.03%
2020/01/1000.001032.4532.50-10725-1.38%
2020/01/0900.00532.6032.60-5723-0.69%
2020/01/0600.00133.1533.00-1715-0.14%
2019/12/3000.00133.7033.85-1720-0.14%
2019/12/25233.3000.0033.2527130.28%
2019/12/2000.001033.9534.10-10700-1.43%
2019/12/1800.00135.4534.90-1678-0.15%
2019/12/1700.00535.0035.00-5653-0.77%
2019/12/13133.7000.0033.6516150.16%
2019/12/1200.00234.5534.55-2599-0.33%
2019/12/11134.4000.0034.4515860.17%
2019/12/10534.3000.0034.3555800.86%
2019/12/06835.83235.8534.8065591.07%
2019/12/0500.00135.5035.50-1510-0.20%
2019/12/042235.22835.7434.80144792.92%
2019/11/1100.00133.2032.50-1487-0.21%
2019/11/07332.20132.7033.0525060.39%
2019/11/06131.75132.5032.0004910.00%
2019/11/05232.60832.5632.30-6524-1.14%
2019/11/04231.25231.4831.2505140.00%
2019/11/013731.0700.0031.30375336.93%
2019/10/3000.003529.4729.40-35513-6.82%
2019/10/2500.00829.3929.40-8520-1.54%
2019/10/23129.8000.0029.7015260.19%
2019/10/1500.00329.3329.40-3619-0.48%
2019/10/09329.1000.0029.2036170.49%
2019/10/03131.4500.0031.7016010.17%
2019/10/0200.00232.3532.40-2598-0.33%
2019/09/26231.5500.0031.3525910.34%
2019/09/2300.00132.4532.05-1591-0.17%
2019/09/1600.00231.6031.50-2590-0.34%
2019/09/10332.20231.7031.6515860.17%
2019/09/09132.7500.0032.4015780.17%
2019/09/06133.4000.0033.5015700.18%
2019/09/04135.70135.0034.3005510.00%
2019/08/23732.90733.1532.9004330.00%
2019/08/2000.00334.2033.00-3411-0.73%
2019/08/15731.03231.1031.0053491.43%
2019/08/1400.001131.7132.00-11340-3.23%
2019/08/131231.801232.1231.5503290.00%
2019/08/08231.2500.0031.0022990.67%
2019/08/0700.001231.9031.30-12289-4.14%
2019/08/06129.8500.0030.0012530.39%
2019/08/05128.45129.6529.8002420.00%
2019/07/29529.4500.0029.4052991.67%
2019/07/2500.00129.5029.25-1348-0.29%
2019/07/2400.00130.2029.75-1344-0.29%
2019/07/23229.3000.0029.3023290.61%
2019/07/22729.0300.0028.9073242.15%
2019/07/19229.20429.8429.55-2313-0.64%
2019/06/2500.00326.1526.15-3505-0.59%
2019/06/21326.4000.0026.3535040.59%
2019/06/19526.3000.0026.3555060.99%
2019/06/1800.001025.8526.10-10506-1.97%
2019/06/1000.00226.9527.00-2521-0.38%
2019/06/05226.9500.0026.9525210.38%
2019/05/17128.5000.0028.1015230.19%
2019/05/14527.9000.0028.4055250.95%
2019/05/1300.00528.1728.15-5521-0.96%
2019/05/10628.27527.8028.3015190.19%
2019/05/0900.00228.1527.55-2512-0.39%
2019/05/061831.4200.0030.50184753.78%
2019/05/0300.00231.9332.55-2430-0.46%
2019/04/29328.6000.0028.4033760.80%
2019/04/26528.8000.0028.3553731.34%
2019/04/2500.00129.7029.40-1369-0.27%
2019/04/2400.00130.0029.35-1366-0.27%
2019/04/1900.00128.6028.40-1346-0.29%
2019/04/18328.3000.0028.1033430.87%
2019/04/172029.4900.0028.70203345.98%
2019/04/12529.300.128.9028.704.93101.57%
2019/04/11229.45229.6529.2003000.00%
2019/04/101128.0600.0028.10112564.28%
2019/04/09328.10228.0527.9012470.40%
2019/04/081027.50128.1028.1092064.36%
2019/04/0300.001525.1625.55-15154-9.71%
2019/04/01523.4300.0023.4051224.09%
2019/03/29223.30523.2923.30-3120-2.50%
2019/03/26024.9500.0023.6001190.00%
2019/03/25523.6400.0023.7051184.22%
2019/03/22123.6000.0023.5511160.86%
2019/03/18423.6500.0023.7541153.46%
2019/03/14224.0500.0024.0521021.95%
2019/03/04324.5000.0024.5031242.40%
2019/02/1200.000.724.1524.15-0.7117-0.63%
2019/01/3000.00024.1024.1001190.00%
2018/12/2000.00424.3524.25-4216-1.85%
2018/12/13126.0000.0025.9012130.47%
2018/12/12126.0000.0026.1012140.47%
2018/12/05026.6000.0026.8002190.00%
2018/11/0600.00124.0523.95-1282-0.35%
2018/11/05123.70123.6023.5502830.00%
2018/11/01123.85123.6024.0002920.00%
2018/10/04230.4000.0030.5023500.57%
2018/10/03131.90332.0531.30-2347-0.58%
2018/09/17128.6500.0028.9014280.23%
2018/09/12228.5800.0028.0024450.45%
2018/09/0500.00132.1032.05-1439-0.23%
2018/09/03130.3000.0030.2014280.23%
2018/08/2000.00130.0530.05-1589-0.17%
2018/08/14131.6000.0032.1516200.16%
2018/08/10333.6000.0033.8036160.49%
2018/08/09134.1500.0034.1016180.16%
2018/08/08135.40235.1034.70-1624-0.16%
2018/08/0700.00135.0035.15-1623-0.16%
2018/08/02933.6000.0033.6095981.50%
2018/07/30133.2500.0033.3015890.17%
2018/07/20133.3500.0033.4015970.17%
2018/07/19234.55334.4034.10-1592-0.17%
2018/07/1800.00132.8533.15-1576-0.17%
2018/07/16132.0500.0032.1015810.17%
2018/07/06231.2000.0031.6026530.31%
2018/07/0500.00832.7931.90-8657-1.22%
2018/07/04133.6000.0033.2516520.15%
2018/07/0300.00234.5034.50-2622-0.32%
2018/06/27131.5000.0031.1515880.17%
2018/06/2600.00332.2032.35-3586-0.51%
2018/06/2100.00334.8535.00-3573-0.52%
2018/06/12134.6500.0034.6015720.17%
2018/06/06634.81235.7535.7545210.77%
2018/06/0500.00432.0032.50-4446-0.90%
2018/06/0400.00129.2029.55-1434-0.23%
2018/06/0100.00129.1029.10-1436-0.23%
2018/05/31128.6500.0028.6014450.22%
2018/05/30128.95129.4528.9004480.00%
2018/05/29129.0000.0029.0514480.22%
2018/05/28029.8500.0029.6004440.00%
2018/05/25129.9500.0030.0014440.23%
2018/05/2400.00230.5831.00-2432-0.46%
2018/05/1700.00128.6528.80-1408-0.25%
2018/05/16128.3000.0028.5014070.25%
2018/05/15129.3500.0029.0014150.24%
2018/05/14130.0000.0029.9014220.24%
2018/05/11130.8000.0030.8014180.24%
2018/05/08132.2000.0032.3014270.23%
2018/05/0200.00133.6533.65-1433-0.23%
2018/04/2400.00232.6032.70-2445-0.45%
2018/04/1900.00133.6533.65-1444-0.23%
2018/04/1600.00136.4034.75-1441-0.23%
2018/04/13433.44833.5434.35-4420-0.95%
2018/04/11134.4000.0034.5013850.26%
2018/04/1000.00135.8035.80-1377-0.26%
2018/03/3000.00238.0038.05-2374-0.53%
2018/03/22039.4000.0038.3003620.00%
2018/03/21739.9700.0039.6073561.96%
2018/03/16141.0600.0041.0013520.28%
2018/03/1300.00142.2542.60-1350-0.29%
2018/03/0900.00139.9039.80-1339-0.29%
2018/03/06738.16637.3537.9513290.30%
2018/02/26140.5000.0040.2513620.28%
2018/02/22140.2000.0040.3013780.26%
2018/02/1200.00140.0039.95-1387-0.26%
2018/02/08239.95240.1040.5504170.00%
2018/02/07240.5000.0040.1024400.45%
2018/02/02144.8000.0044.6514100.24%
2018/02/0100.00245.0845.05-2408-0.49%
2018/01/3000.00144.0544.05-1424-0.24%
2018/01/25143.6000.0043.1014610.22%
2018/01/24142.95243.6543.85-1465-0.21%
2018/01/23143.5500.0043.3014740.21%
2018/01/22144.302544.7644.30-24480-4.99%
2018/01/1600.00145.9546.25-1479-0.21%
2018/01/15145.3500.0045.4014760.21%
2018/01/12145.6000.0045.4514760.21%
2018/01/11245.8300.0045.6024750.42%
2018/01/10147.2000.0046.5014740.21%
2018/01/09247.58147.5047.3514750.21%
2018/01/08148.25249.4048.05-1475-0.21%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章