凱崴 (5498)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
272張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	12.35	12.35	-1	949	-0.11%
2024/11/18	0.1	12.30	0	0.00	12.05	0.1	1,000	0.00%
2024/11/13	0.1	12.85	0	0.00	12.55	0.1	1,009	0.01%
2024/11/08	0	0.00	1	13.60	13.50	-1	1,005	-0.10%
2024/11/05	1	13.70	1	13.95	13.65	0	1,105	0.00%
2024/10/30	31	14.17	0	0.00	13.85	31	1,198	2.59%
2024/10/29	0	0.00	1	13.95	13.90	-1	1,192	-0.08%
2024/10/25	1.1	13.91	0	0.00	13.90	1.1	1,205	0.09%
2024/10/24	1	13.95	0	14.15	13.90	1	1,224	0.08%
2024/10/22	1	13.55	2	13.95	14.15	-1	1,234	-0.08%
2024/10/18	2.2	13.37	0	0.00	13.30	2.2	1,287	0.17%
2024/09/27	1	13.85	1	13.90	13.85	0	2,115	0.00%
2024/09/23	0	14.05	0	0.00	14.00	0	2,331	0.00%
2024/09/10	0	0.00	1	13.40	13.35	-1	2,533	-0.04%
2024/09/06	0	0.00	1	14.05	13.90	-1	2,586	-0.04%
2024/08/28	3	15.13	1	14.75	15.25	2	2,979	0.07%
2024/08/27	1	14.65	7	14.81	14.60	-6	3,001	-0.20%
2024/08/26	9	14.62	7	14.71	14.60	2	3,122	0.06%
2024/08/23	5	13.95	0	0.00	13.80	5	3,331	0.15%
2024/08/09	2	14.00	2	13.70	13.65	0	5,645	0.00%
2024/08/08	3	13.80	3	14.05	13.65	0	5,641	0.00%
2024/08/07	20	13.35	0	0.00	13.35	20	5,619	0.36%
2024/08/06	0	0.00	6	11.80	12.20	-6	5,626	-0.11%
2024/08/05	0.2	12.95	0	0.00	12.90	0.2	5,604	0.00%
2024/08/02	6	14.50	0	0.00	14.30	6	5,636	0.11%
2024/08/01	5	15.00	5	15.00	15.05	0	5,717	0.00%
2024/07/30	0	0.00	1	14.35	14.70	-1	5,901	-0.02%
2024/07/22	0	0.00	1	15.25	15.30	-1	5,880	-0.02%
2024/07/19	1	15.90	0	0.00	15.75	1	5,850	0.02%
2024/07/18	2	16.48	0	0.00	16.55	2	5,820	0.03%
2024/07/17	1	17.30	0	0.00	17.00	1	5,770	0.02%
2024/07/16	1	16.55	0	0.00	16.55	1	5,626	0.02%
2024/07/15	8	16.50	2	16.25	16.30	6	5,622	0.11%
2024/07/12	0	0.00	3	16.88	16.75	-3	5,576	-0.05%
2024/07/11	4	16.81	9	16.79	16.65	-5	5,530	-0.09%
2024/07/10	1	16.50	3	16.62	16.55	-2	5,412	-0.04%
2024/07/09	3	16.25	0	0.00	16.10	3	5,390	0.06%
2024/07/08	1	16.45	0	0.00	16.60	1	5,355	0.02%
2024/07/05	0	0.00	2	16.75	16.70	-2	5,310	-0.04%
2024/07/04	0	0.00	15	16.57	16.40	-15	5,297	-0.28%
2024/07/03	10	16.30	11	16.45	16.30	-1	5,233	-0.02%
2024/07/01	13.3	16.23	5	16.14	16.20	8.3	5,147	0.16%
2024/06/27	0	0.00	3	15.12	15.00	-3	5,034	-0.06%
2024/06/21	17	15.75	1	15.60	15.70	16	5,153	0.31%
2024/06/20	0	0.00	2	15.20	15.10	-2	5,207	-0.04%
2024/06/18	1	15.10	0	0.00	15.10	1	5,342	0.02%
2024/06/14	0	15.60	0	0.00	15.40	0	5,455	0.00%
2024/06/13	0	0.00	0.5	14.85	14.90	-0.5	5,468	-0.01%
2024/06/12	0	0.00	3	14.55	14.85	-3	5,513	-0.05%
2024/06/11	3	15.80	0	0.00	14.90	3	5,577	0.05%
2024/06/06	22.2	15.64	22.2	15.48	15.45	-0.1	5,919	0.00%
2024/06/05	2.2	15.66	3	15.75	15.65	-0.8	6,244	-0.01%
2024/06/04	2	15.35	0	0.00	15.15	2	7,230	0.03%
2024/06/03	7	15.43	0.2	15.45	15.35	6.8	7,328	0.09%
2024/05/31	4	15.84	4	15.76	15.75	0	7,674	0.00%
2024/05/30	3.5	16.40	7	16.44	15.90	-3.5	7,729	-0.05%
2024/05/29	14	17.34	10	17.30	17.15	4	7,578	0.05%
2024/05/28	4.2	17.21	8	17.08	17.00	-3.8	7,336	-0.05%
2024/05/27	28.1	17.87	17	17.89	17.65	11.1	7,135	0.16%
2024/05/24	3	16.77	12.1	16.06	17.10	-9.1	6,570	-0.14%
2024/05/23	23	15.79	26	15.57	15.55	-3	6,120	-0.05%
2024/05/17	21	14.31	18	14.42	14.30	3	5,642	0.05%
2024/05/16	0	0.00	10	14.25	14.10	-10	5,556	-0.18%
2024/05/15	0	0.00	5	13.55	13.55	-5	5,509	-0.09%
2024/05/09	0	0.00	6	13.84	13.70	-6	5,436	-0.11%
2024/05/08	1	13.65	0	0.00	13.65	1	5,405	0.02%
2024/05/06	2	13.20	2	13.30	13.15	0	5,319	0.00%
2024/05/02	0.1	12.35	40	12.29	12.35	-39.9	5,152	-0.77%
2024/04/29	0.1	12.35	0	0.00	12.40	0.1	5,150	0.00%
2024/04/26	0	0.00	1	12.25	12.25	-1	5,142	-0.02%
2024/04/25	0.1	12.30	0	0.00	12.20	0.1	5,132	0.00%
2024/04/24	0.1	12.25	0	12.10	12.35	0.1	5,125	0.00%
2024/04/19	0.1	12.30	0	0.00	12.10	0.1	5,098	0.00%
2024/04/18	0	12.75	15	12.50	12.50	-15	5,065	-0.30%
2024/04/16	0	13.00	10	12.55	12.50	-10	5,037	-0.20%
2024/04/15	40	13.25	0	0.00	13.00	40	5,010	0.80%
2024/04/12	10	13.20	0	0.00	13.25	10	4,989	0.20%
2024/04/11	0	13.35	0	0.00	13.25	0	4,975	0.00%
2024/04/10	10	13.90	0	0.00	13.70	10	4,958	0.20%
2024/04/09	0	0.00	1	13.60	13.45	-1	4,921	-0.02%
2024/04/08	1	13.50	0	0.00	13.50	1	4,893	0.02%
2024/04/03	6	13.07	1	13.20	13.30	5	4,874	0.10%
2024/04/02	0	13.45	0	0.00	13.40	0	4,849	0.00%
2024/03/29	0	0.00	2	13.55	13.60	-2	4,813	-0.04%
2024/03/28	10	13.95	0	0.00	13.95	10	4,785	0.21%
2024/03/26	0	0.00	10	14.30	13.90	-10	4,768	-0.21%
2024/03/25	11	14.20	0	0.00	14.45	11	4,688	0.23%
2024/03/22	7	13.38	0	0.00	13.50	7	4,573	0.15%
2024/03/21	0.1	13.35	0	0.00	13.35	0.1	4,489	0.00%
2024/03/19	25	14.49	25	14.35	14.35	0	4,554	0.00%
2024/03/15	3	14.70	0	0.00	14.65	3	4,415	0.07%
2024/03/14	12	14.91	2	14.65	15.05	10	4,350	0.23%
2024/03/13	13	15.46	14	15.11	15.15	-1	4,241	-0.02%
2024/03/12	17	16.09	21	16.19	16.10	-4	3,972	-0.10%
2024/03/11	36	16.63	25	16.36	16.20	11	3,745	0.29%
2024/03/08	218	17.88	33.6	16.57	15.80	184.4	3,325	5.54%	大買/鉅額交易
2024/03/07	2	17.03	1	17.05	17.05	1	2,277	0.04%
2024/03/06	88	14.92	79	15.16	15.50	9	2,101	0.43%
2024/03/05	0	0.00	12	14.04	14.10	-12	1,665	-0.72%
2024/03/01	0	0.00	0	12.90	12.80	0	1,488	0.00%
2024/02/29	0	12.90	0	0.00	13.05	0	1,459	0.00%
2024/02/26	0	0.00	1	13.15	13.00	-1	1,386	-0.07%
2024/02/23	0	0.00	3	12.75	12.80	-3	1,331	-0.23%
2024/02/22	26	13.19	21	12.91	13.00	5	1,273	0.39%
2024/02/19	0	0.00	1	12.65	12.55	-1	946	-0.11%
2024/02/02	0.1	11.70	0	0.00	11.55	0.1	849	0.01%
2024/01/31	0	11.70	0	0.00	11.70	0	829	0.00%
2024/01/30	1	12.30	0	0.00	11.70	1	817	0.12%
2024/01/29	0	0.00	1	11.60	11.70	-1	757	-0.13%
2024/01/09	0	0.00	3	11.10	10.90	-3	620	-0.48%
2024/01/05	1	11.15	0	0.00	11.15	1	612	0.16%
2023/12/28	0	11.25	0	0.00	11.30	0	617	0.00%
2023/12/26	0	11.24	0	0.00	11.25	0	633	0.00%
2023/12/22	1	11.45	2	11.40	11.35	-1	619	-0.16%
2023/12/21	0	11.25	0	0.00	11.20	0	550	0.00%
2023/12/13	0	0.00	0.1	11.15	11.15	-0.1	277	-0.04%
2023/12/07	2	10.95	0	0.00	10.95	2	283	0.71%
2023/12/01	0	11.00	0	0.00	10.90	0	306	0.00%
2023/11/17	0.1	10.75	0	0.00	10.65	0.1	347	0.03%
2023/11/13	0	0.00	0	11.65	10.55	0	396	0.00%
2023/11/10	0	0.00	0.1	10.70	10.65	-0.1	395	-0.01%
2023/11/07	2	10.70	0	0.00	10.75	2	406	0.49%
2023/10/11	0	11.10	0	0.00	10.85	0	561	0.00%
2023/10/05	0	11.30	0	0.00	11.15	0	567	0.00%
2023/09/12	10	11.15	5	11.30	11.10	5	671	0.74%
2023/09/11	5	11.55	0	0.00	11.55	5	687	0.73%
2023/09/04	0.1	11.80	0	0.00	11.75	0.1	795	0.02%
2023/08/29	0.1	11.35	0	0.00	11.35	0.1	946	0.01%
2023/08/22	0	0.00	2	11.50	11.75	-2	1,522	-0.13%
2023/08/21	2	11.60	0	0.00	11.55	2	1,526	0.13%
2023/08/11	0	11.35	0	0.00	11.15	0	1,609	0.00%
2023/07/11	0	0.00	0.1	11.90	11.90	-0.1	2,201	0.00%
2023/07/07	0	12.05	0	0.00	11.90	0	2,210	0.00%
2023/06/20	0	0.00	1	12.80	12.80	-1	2,105	-0.05%
2023/06/19	3	12.85	0	0.00	12.90	3	2,094	0.14%
2023/06/13	0	0.00	0	12.63	12.70	0	2,032	0.00%
2023/06/12	0	0.00	1	12.55	12.50	-1	2,007	-0.05%
2023/06/09	0	13.15	0	0.00	13.05	0	1,963	0.00%
2023/06/08	1	13.30	0	0.00	13.15	1	1,932	0.05%
2023/06/05	20	13.40	70	13.37	13.30	-50	1,867	-2.68%
2023/06/02	20	13.10	20	13.25	13.25	0	1,826	0.00%
2023/05/30	53	13.55	0	0.00	13.00	53	1,639	3.23%
2023/05/29	0	0.00	1	13.00	13.00	-1	1,370	-0.07%
2023/05/26	0	12.15	0	0.00	11.85	0	1,267	0.00%
2023/05/23	1	12.10	0	0.00	12.05	1	1,214	0.08%
2023/05/12	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/10	5	12.50	45	11.98	12.80	-40	844	-4.74%
2023/05/08	0	12.00	27	12.07	11.95	-27	693	-3.89%
2023/05/05	20	11.20	0	0.00	11.15	20	549	3.64%
2023/05/04	1	11.25	6	11.20	11.25	-5	545	-0.92%
2023/05/03	1	11.65	0	0.00	11.55	1	521	0.19%
2023/05/02	0	0.00	1	11.55	11.45	-1	500	-0.20%
2023/04/25	6	11.03	0	0.00	10.80	6	476	1.26%
2023/04/20	0	0.00	2	11.35	11.15	-2	449	-0.44%
2023/04/18	0	0.00	1	11.10	11.00	-1	410	-0.24%
2023/04/17	0	11.00	0	0.00	11.10	0	405	0.00%
2023/04/14	22	11.09	0	0.00	10.90	22	400	5.49%
2023/04/13	2	10.95	0	0.00	10.95	2	367	0.55%
2023/04/12	0	10.95	0	0.00	11.05	0	349	0.00%
2023/04/11	0	11.19	0	0.00	10.95	0	349	0.01%
2023/04/10	0	10.98	0	0.00	10.90	0	361	0.00%
2023/04/07	0	10.95	0	0.00	10.90	0	390	0.00%
2023/04/06	0	11.38	0	0.00	10.90	0	398	0.00%
2023/03/30	0	11.43	0	0.00	10.85	0	546	0.00%
2023/03/16	1	10.50	0	0.00	10.50	1	673	0.15%
2023/03/09	4	11.20	0	0.00	11.20	4	673	0.59%
2023/03/02	0	0.00	2	11.20	11.20	-2	646	-0.31%
2023/03/01	0	0.00	5	11.60	11.40	-5	631	-0.79%
2023/02/24	0	10.50	0	0.00	10.60	0	547	0.01%
2023/02/22	2	10.50	0	0.00	10.50	2	539	0.37%
2023/02/21	2	10.50	0	0.00	10.55	2	539	0.37%
2023/02/16	2	10.40	0	0.00	10.45	2	536	0.37%
2023/02/10	0	10.50	0	0.00	10.45	0	534	0.00%
2023/02/06	2	10.40	0	0.00	10.35	2	531	0.38%
2023/01/31	0	0.00	3	10.50	10.55	-3	523	-0.57%
2023/01/30	0	10.25	0	0.00	10.35	0	521	0.00%
2023/01/17	0	11.15	0	0.00	10.25	0	519	0.00%
2023/01/11	2	10.45	0	0.00	10.50	2	516	0.39%
2023/01/05	0	10.75	0	0.00	10.70	0	514	0.00%
2022/12/22	0	0.00	8	11.55	11.30	-8	436	-1.83%
2022/12/19	5	10.80	5	10.90	10.95	0	234	0.00%
2022/12/13	0	0.00	1	10.05	10.05	-1	187	-0.53%
2022/12/12	1	9.90	0	0.00	9.90	1	187	0.53%
2022/12/01	0	0.00	1	10.25	10.00	-1	209	-0.48%
2022/11/30	0	9.90	0	0.00	9.98	0	209	0.01%
2022/11/22	0	9.94	4	9.87	9.88	-4	319	-1.25%
2022/11/17	1	9.90	0	0.00	9.94	1	499	0.20%
2022/11/08	0	10.20	0	0.00	10.20	0	650	0.00%
2022/11/04	0	0.00	1	10.10	10.15	-1	652	-0.15%
2022/10/27	1	9.91	0	0.00	9.91	1	665	0.15%
2022/10/19	0	0.00	2	9.76	9.71	-2	672	-0.30%
2022/09/28	0	0.00	3	10.30	10.05	-3	713	-0.42%
2022/09/27	0	10.30	0	0.00	10.45	0	707	0.00%
2022/09/26	0	10.60	0	0.00	10.30	0	706	0.00%
2022/09/20	1	11.00	2	11.33	11.20	-1	712	-0.14%
2022/09/19	1	11.20	0	0.00	11.10	1	710	0.14%
2022/09/16	1	11.20	1	11.35	11.35	0	712	0.00%
2022/09/02	2	11.78	2	11.55	11.55	0	860	0.00%
2022/09/01	0	0.00	2	11.80	11.70	-2	858	-0.23%
2022/08/31	3	12.15	3	12.05	12.05	0	836	0.00%
2022/08/30	3	11.87	3	12.05	12.05	0	821	0.00%
2022/08/29	1	11.60	1	11.75	11.70	0	798	0.00%
2022/08/26	18	12.15	25	12.03	11.65	-7	778	-0.90%
2022/08/25	3	11.33	3	11.30	11.30	0	636	0.00%
2022/08/24	2	11.25	0	0.00	11.00	2	632	0.32%
2022/08/22	6	11.33	0	0.00	10.95	6	674	0.89%
2022/08/19	3	10.75	9	11.25	11.25	-6	624	-0.96%
2022/08/05	0	0.00	1	9.92	9.96	-1	628	-0.16%
2022/08/04	1	9.81	0	0.00	9.66	1	629	0.16%
2022/08/02	0.1	10.10	0	0.00	10.05	0.1	624	0.01%
2022/07/29	0.2	10.20	0	0.00	10.05	0.2	623	0.04%
2022/06/22	3	10.40	0	0.00	10.25	3	606	0.49%
2022/06/21	0	10.80	0	0.00	10.60	0	606	0.00%
2022/06/16	26	12.26	0	0.00	11.85	26	570	4.56%
2022/06/10	0	0.00	1	11.75	11.60	-1	459	-0.22%
2022/06/08	2	11.68	0	0.00	11.55	2	457	0.44%
2022/06/07	0.1	11.80	1	11.80	11.65	-1	458	-0.21%
2022/05/31	1	11.60	0	0.00	11.70	1	464	0.22%
2022/05/30	0	0.00	1	11.30	12.15	-1	435	-0.23%
2022/05/27	1	11.05	1	11.25	11.05	0	425	0.00%
2022/05/26	1	11.10	0	0.00	11.00	1	776	0.13%
2022/05/24	0	0.00	1	11.60	11.60	-1	761	-0.13%
2022/05/23	0	0.00	1	10.50	11.20	-1	716	-0.14%
2022/05/12	0.9	9.96	0	0.00	9.94	0.9	700	0.14%
2022/05/04	0.1	10.35	0	0.00	10.40	0.1	722	0.01%
2022/04/29	1	10.30	0	0.00	10.15	1	737	0.14%
2022/04/21	0.3	11.40	0	0.00	11.40	0.3	783	0.04%
2022/04/20	0.1	11.40	0	0.00	11.50	0.1	810	0.01%
2022/04/07	1	11.65	0	0.00	11.50	1	1,424	0.07%
2022/04/01	0	0.00	1	11.95	11.95	-1	1,459	-0.07%
2022/03/25	1	12.10	0	0.00	12.10	1	1,482	0.07%
2022/03/24	1	12.25	0	0.00	12.25	1	1,491	0.07%
2022/03/23	0	0.00	1	12.45	12.40	-1	1,493	-0.07%
2022/03/22	0	0.00	1	12.00	12.10	-1	1,488	-0.07%
2022/03/21	0	0.00	1	12.15	12.00	-1	1,490	-0.07%
2022/03/17	0	0.00	1	12.10	12.05	-1	1,529	-0.07%
2022/03/15	1	12.10	0	0.00	11.95	1	1,546	0.06%
2022/03/14	1	12.55	0	0.00	12.45	1	1,544	0.06%
2022/03/04	2	13.55	0	0.00	13.55	2	1,527	0.13%
2022/03/01	2	14.03	1	14.05	14.05	1	1,529	0.07%
2022/02/24	0.1	13.65	0	0.00	13.35	0.1	1,181	0.01%
2022/02/23	3	13.70	0	0.00	13.70	3	1,183	0.25%
2022/02/21	0	0.00	1	13.85	13.90	-1	1,215	-0.08%
2022/02/14	0	0.00	10	13.40	13.40	-10	1,251	-0.80%
2022/01/25	0	13.50	0	0.00	13.20	0	1,267	0.00%
2022/01/19	2	14.20	0	0.00	14.10	2	1,265	0.16%
2022/01/17	1	14.50	0	0.00	14.40	1	1,259	0.08%
2022/01/14	0	0.00	1	14.35	14.40	-1	1,248	-0.08%
2022/01/13	0	0.00	1	14.65	14.60	-1	1,235	-0.08%
2022/01/11	6	14.87	6	15.18	14.90	0	1,156	0.00%
2022/01/03	0	0.00	1	14.60	14.65	-1	638	-0.16%
2021/12/28	0	0.00	1	14.35	14.40	-1	627	-0.16%
2021/12/24	0	0.00	1	14.20	14.10	-1	648	-0.15%
2021/12/23	0	0.00	2	14.15	14.15	-2	697	-0.29%
2021/12/16	1	13.95	0	0.00	13.95	1	977	0.10%
2021/12/14	1	14.15	0	0.00	14.00	1	972	0.10%
2021/12/13	0	0.00	1	14.35	14.40	-1	965	-0.10%
2021/12/10	1	14.20	0	0.00	14.15	1	933	0.11%
2021/12/09	0	0.00	1.2	14.22	14.50	-1.2	924	-0.13%
2021/12/08	0	0.00	1	14.00	13.90	-1	915	-0.11%
2021/12/07	0	0.00	4	13.80	13.85	-4	908	-0.44%
2021/12/01	0	0.00	1	14.00	13.95	-1	941	-0.11%
2021/11/30	0	0.00	0	14.10	14.00	0	945	0.00%
2021/11/23	0.3	14.33	0	0.00	14.15	0.3	962	0.03%
2021/11/22	0	13.95	0	0.00	14.30	0	961	0.00%
2021/11/19	0.1	14.50	0	0.00	14.10	0.1	969	0.01%
2021/11/18	1.1	14.65	0	0.00	14.60	1.1	963	0.11%
2021/11/11	0	0.00	2.2	15.06	15.05	-2.2	979	-0.22%
2021/11/08	1	14.90	0	0.00	14.75	1	998	0.10%
2021/11/03	0	0.00	1	15.10	14.95	-1	1,146	-0.09%
2021/11/02	0.2	14.85	1	14.80	14.80	-0.8	1,166	-0.07%
2021/11/01	0.2	14.90	0	0.00	15.05	0.2	1,171	0.01%
2021/10/27	0	0.00	4	14.98	15.05	-4	1,221	-0.33%
2021/10/26	1	14.50	0	0.00	14.55	1	1,293	0.08%
2021/10/13	0	0.00	32	13.90	13.80	-32	2,193	-1.46%
2021/10/08	30	15.05	1	14.90	14.80	29	2,183	1.33%
2021/10/06	0	0.00	1	14.75	14.80	-1	2,313	-0.04%
2021/09/30	12	15.66	0	0.00	15.65	12	2,347	0.51%
2021/09/28	10	15.70	0	0.00	15.60	10	2,323	0.43%
2021/09/17	0	0.00	4.1	16.05	16.00	-4.1	2,102	-0.20%
2021/09/07	1	16.65	0	0.00	16.55	1	2,203	0.05%
2021/09/06	2	16.95	0	0.00	16.85	2	2,195	0.09%
2021/08/27	0	17.30	0	0.00	17.00	0	2,274	0.00%
2021/08/26	2	17.18	0	0.00	17.00	2	2,286	0.09%
2021/08/23	0	16.50	1	16.40	16.40	-1	2,300	-0.04%
2021/08/10	0	0.00	5	17.94	17.70	-5	2,419	-0.21%
2021/08/09	0	0.00	2	19.50	19.00	-2	2,392	-0.08%
2021/08/02	0	19.00	0	0.00	18.90	0	2,583	0.00%
2021/07/28	0.2	18.65	6	17.68	18.65	-5.8	2,498	-0.23%
2021/07/27	0	0.00	9	19.91	19.20	-9	2,509	-0.36%
2021/07/26	18	20.31	5	19.98	20.35	13	2,505	0.52%
2021/07/23	3	19.20	0	0.00	19.25	3	2,296	0.13%
2021/07/22	12	19.13	5	19.23	19.00	7	2,275	0.31%
2021/07/21	2	18.35	6	18.23	19.10	-4	2,216	-0.18%
2021/07/20	2	17.90	1	18.15	17.95	1	2,244	0.04%
2021/07/19	3	18.35	3	17.95	18.40	0	2,364	0.00%
2021/07/16	0	0.00	2	17.30	17.50	-2	2,494	-0.08%
2021/07/15	0	0.00	0.3	17.25	17.45	-0.3	2,535	-0.01%
2021/07/09	3	17.63	2	17.80	17.70	1	2,579	0.04%
2021/07/08	2	17.60	1	17.50	17.75	1	2,718	0.04%
2021/07/07	1	17.35	1	17.65	17.30	0	2,829	0.00%
2021/07/05	0	0.00	1	17.50	17.60	-1	3,263	-0.03%
2021/06/25	0	0.00	12	17.62	17.45	-12	4,197	-0.29%
2021/06/23	10	17.50	0	0.00	17.40	10	4,256	0.23%
2021/06/11	0	0.00	4	17.30	17.40	-4	4,503	-0.09%
2021/06/10	4	17.60	0	0.00	17.55	4	4,544	0.09%
2021/06/02	6	16.45	0	0.00	16.30	6	4,604	0.13%
2021/05/28	0	0.00	2	16.35	16.50	-2	4,671	-0.04%
2021/05/26	2	16.23	0	0.00	16.25	2	4,755	0.04%
2021/05/25	2	15.85	5	16.13	15.95	-3	4,732	-0.06%
2021/05/24	1	15.30	7	14.93	15.05	-6	4,659	-0.13%
2021/05/20	2	14.20	0	0.00	13.95	2	4,723	0.04%
2021/05/19	3	14.30	0	0.00	14.40	3	4,812	0.06%
2021/05/18	0	0.00	1	14.30	14.50	-1	4,819	-0.02%
2021/05/14	1	14.10	0	0.00	14.65	1	4,773	0.02%
2021/05/13	1	14.40	0	0.00	14.45	1	4,744	0.02%
2021/05/11	1	16.70	0	0.00	16.25	1	4,645	0.02%
2021/05/07	5	19.00	0	0.00	18.90	5	4,604	0.11%
2021/05/05	0	0.00	5	18.04	18.00	-5	4,606	-0.11%
2021/05/03	0	0.00	23	19.72	18.65	-23	4,974	-0.46%
2021/04/29	8	20.01	3	20.15	20.00	5	4,902	0.10%
2021/04/28	2	20.60	1	20.55	20.60	1	4,912	0.02%
2021/04/27	4	20.25	0	0.00	20.30	4	4,974	0.08%
2021/04/26	45.1	20.94	2	21.05	20.90	43.1	5,005	0.86%
2021/04/23	2	20.40	4	20.63	20.60	-2	4,922	-0.04%
2021/04/22	16	20.32	26	20.20	19.65	-10	4,979	-0.20%
2021/04/21	13	19.57	0	0.00	19.65	13	4,863	0.27%
2021/04/20	0	0.00	5	19.94	19.85	-5	4,865	-0.10%
2021/04/19	8	20.31	2	20.10	19.65	6	4,871	0.12%
2021/04/15	2	20.30	18	19.96	19.95	-16	4,882	-0.33%
2021/04/14	6	19.28	2	19.35	19.60	4	5,002	0.08%
2021/04/13	5	20.75	0	0.00	20.10	5	5,036	0.10%
2021/04/12	21	21.90	6	21.58	21.30	15	5,007	0.30%
2021/04/09	3	19.75	2	20.35	20.70	1	4,889	0.02%
2021/04/08	1	19.10	1	19.00	19.35	0	4,666	0.00%
2021/04/07	3	19.30	10	19.29	19.35	-7	4,588	-0.15%
2021/04/06	35	18.88	36	18.98	19.00	-1	4,308	-0.02%
2021/04/01	1	17.60	0	0.00	17.55	1	4,008	0.02%
2021/03/31	2	17.93	0	0.00	17.65	2	4,004	0.05%
2021/03/29	2	17.40	0	0.00	17.15	2	3,898	0.05%
2021/03/26	0	0.00	1	17.15	17.15	-1	3,992	-0.03%
2021/03/22	6	17.43	0	0.00	17.25	6	4,269	0.14%
2021/03/19	0	0.00	2	16.85	16.85	-2	4,708	-0.04%
2021/03/18	1	16.45	0	0.00	16.55	1	4,861	0.02%
2021/03/16	1	16.75	0	0.00	16.65	1	4,929	0.02%
2021/03/12	14	16.69	0	0.00	16.75	14	5,029	0.28%
2021/03/11	1	16.65	0	0.00	16.55	1	5,094	0.02%
2021/03/05	2	16.05	2	15.98	16.05	0	5,342	0.00%
2021/03/02	3	16.62	0	0.00	16.35	3	5,633	0.05%
2021/02/25	0	0.00	2	16.20	16.10	-2	5,766	-0.03%
2021/02/23	0	0.00	2	16.40	16.35	-2	5,799	-0.03%
2021/02/22	2	16.80	0	0.00	16.75	2	5,846	0.03%
2021/02/19	5	16.40	4.4	16.56	16.80	0.7	5,795	0.01%
2021/02/17	0	0.00	17	15.38	15.50	-17	5,684	-0.30%
2021/01/25	4	16.05	4	16.05	16.10	0	5,505	0.00%
2021/01/22	0	0.00	12	15.83	16.05	-12	5,056	-0.24%
2021/01/20	8	15.90	0	0.00	15.65	8	4,987	0.16%
2021/01/19	9	17.40	0	0.00	17.10	9	4,869	0.18%
2021/01/15	2	17.30	3	18.02	17.65	-1	4,697	-0.02%
2021/01/12	0	0.00	2	16.55	16.55	-2	4,377	-0.05%
2021/01/11	0	0.00	1	16.75	16.90	-1	4,320	-0.02%
2021/01/07	1	18.20	0	0.00	17.65	1	4,192	0.02%
2021/01/06	6	17.59	8	17.63	17.45	-2	4,023	-0.05%
2021/01/04	11	17.09	6	16.93	17.35	5	3,784	0.13%
2020/12/31	0	0.00	9	16.10	16.10	-9	3,689	-0.24%
2020/12/30	1	16.00	0	0.00	16.05	1	3,681	0.03%
2020/12/25	1	16.05	0	0.00	15.90	1	3,611	0.03%
2020/12/23	1	16.25	0	0.00	16.40	1	3,537	0.03%
2020/12/22	5	16.99	4	16.95	15.95	1	3,545	0.03%
2020/12/21	1	16.80	5	16.72	17.10	-4	3,558	-0.11%
2020/12/18	11	16.40	0	0.00	16.20	11	3,480	0.32%
2020/12/15	27	17.46	20	16.12	15.25	7	3,185	0.22%
2020/12/14	10	15.80	5	16.50	16.50	5	2,603	0.19%
2020/12/09	0	0.00	1	15.80	14.90	-1	2,288	-0.04%
2020/12/04	0	0.00	1	14.55	14.15	-1	2,034	-0.05%
2020/12/02	0	0.00	5	15.20	14.80	-5	1,836	-0.27%
2020/12/01	0	0.00	2	14.60	14.80	-2	1,758	-0.11%
2020/11/30	6	14.62	2	14.48	14.75	4	1,656	0.24%
2020/11/27	8	13.58	6	13.70	13.75	2	1,417	0.14%
2020/11/25	2	12.80	1	13.05	12.85	1	1,262	0.08%
2020/11/24	0	0.00	25	12.52	12.40	-25	1,097	-2.28%
2020/11/23	0	0.00	3	12.20	12.40	-3	1,014	-0.30%
2020/11/20	0	0.00	15	12.00	12.00	-15	956	-1.57%
2020/11/19	0	0.00	20	12.05	12.05	-20	948	-2.11%
2020/10/30	0	0.00	1	11.35	11.35	-1	934	-0.11%
2020/10/22	1	11.60	0	0.00	11.50	1	953	0.10%
2020/10/21	5	11.60	0	0.00	11.55	5	960	0.52%
2020/10/19	5	11.65	0	0.00	11.60	5	955	0.52%
2020/10/14	5	11.85	0	0.00	11.85	5	1,094	0.46%
2020/10/12	1	12.20	0	0.00	11.70	1	1,102	0.09%
2020/10/08	5	11.95	0	0.00	12.00	5	1,074	0.47%
2020/10/07	5	11.75	0	0.00	11.70	5	1,052	0.48%
2020/09/30	5	11.70	0	0.00	11.70	5	1,159	0.43%
2020/09/25	0	0.00	10	11.25	11.15	-10	1,202	-0.83%
2020/09/24	0	0.00	20	12.00	11.90	-20	1,157	-1.73%
2020/09/23	13	11.27	1	11.50	11.60	12	1,017	1.18%
2020/09/04	0	0.00	1	11.05	11.05	-1	1,483	-0.07%
2020/08/31	1	11.50	0	0.00	11.50	1	1,553	0.06%
2020/08/25	3	11.25	0	0.00	11.30	3	1,718	0.17%
2020/08/19	1	11.85	0	0.00	11.55	1	1,724	0.06%
2020/08/18	5	11.80	2	11.90	11.80	3	1,728	0.17%
2020/08/17	2	12.10	0	0.00	12.05	2	1,749	0.11%
2020/08/06	0	0.00	15	11.70	11.70	-15	1,916	-0.78%
2020/07/28	0	0.00	1	11.55	11.35	-1	1,968	-0.05%
2020/07/24	20	11.90	0	0.00	11.75	20	1,981	1.01%
2020/07/22	30	12.22	0	0.00	12.15	30	2,003	1.50%
2020/07/10	1	12.15	2	12.13	12.00	-1	1,804	-0.06%
2020/07/09	1	12.75	0	0.00	12.75	1	1,762	0.06%
2020/07/08	0	0.00	10	12.10	12.10	-10	1,688	-0.59%
2020/07/02	0	0.00	5	11.75	11.70	-5	1,639	-0.30%
2020/07/01	5	11.70	0	0.00	11.55	5	1,632	0.31%
2020/06/29	0	0.00	1	11.75	11.65	-1	1,621	-0.06%
2020/06/23	1	12.45	54	12.37	12.00	-53	1,604	-3.30%
2020/06/19	20	12.13	5	12.05	12.05	15	1,301	1.15%
2020/06/18	5	11.65	0	0.00	11.85	5	1,255	0.40%
2020/06/17	5	11.75	0	0.00	11.70	5	1,240	0.40%
2020/06/16	20	11.35	0	0.00	11.50	20	1,242	1.61%
2020/06/12	0	0.00	5	11.15	11.15	-5	1,269	-0.39%
2020/06/11	0	0.00	8	11.15	11.15	-8	1,223	-0.65%
2020/06/08	0	0.00	21	12.11	11.95	-21	1,241	-1.69%
2020/06/03	0	0.00	10	11.70	11.70	-10	1,210	-0.83%
2020/06/01	0	0.00	15	12.03	11.80	-15	1,191	-1.26%
2020/05/27	2	11.40	0	0.00	11.30	2	1,056	0.19%
2020/05/26	15	11.25	0	0.00	11.25	15	1,049	1.43%
2020/05/25	12	11.21	0	0.00	11.25	12	1,046	1.15%
2020/05/21	10	11.58	0	0.00	11.55	10	1,018	0.98%
2020/05/20	10	11.60	0	0.00	11.65	10	1,002	1.00%
2020/05/18	40	11.64	45	11.67	11.50	-5	978	-0.51%
2020/05/15	0	0.00	30	11.33	11.45	-30	870	-3.44%
2020/05/12	0	0.00	8	10.75	10.70	-8	819	-0.98%
2020/05/11	1	10.50	1	10.80	10.80	0	827	0.00%
2020/05/08	20	10.58	0	0.00	10.50	20	815	2.45%
2020/05/07	3	10.55	0	0.00	10.55	3	816	0.37%
2020/05/06	5	10.35	0	0.00	10.30	5	800	0.62%
2020/04/08	0	0.00	5	9.34	9.33	-5	918	-0.54%
2020/04/06	5	8.28	0	0.00	8.23	5	912	0.55%
2020/03/27	10	8.29	0	0.00	8.10	10	1,062	0.94%
2020/03/26	5	8.34	0	0.00	8.22	5	1,058	0.47%
2020/03/19	0	0.00	10	6.95	6.94	-10	1,093	-0.91%
2020/03/11	0	0.00	5	9.90	9.86	-5	1,072	-0.47%
2020/03/10	5	9.68	0	0.00	9.80	5	1,083	0.46%
2020/03/03	0	0.00	10	10.25	10.10	-10	1,173	-0.85%
2020/03/02	10	10.13	0	0.00	10.05	10	1,183	0.85%
2020/02/27	5	10.50	6	10.55	10.35	-1	1,187	-0.08%
2020/02/26	6	10.45	0	0.00	10.40	6	1,207	0.50%
2020/02/20	5	11.15	5	11.00	11.05	0	1,406	0.00%
2020/02/12	5	11.15	0	0.00	11.15	5	1,941	0.26%
2020/02/04	5	10.60	0	0.00	10.60	5	1,969	0.25%
2020/02/03	5	10.10	5	10.25	10.20	0	2,055	0.00%
2020/01/30	0	0.00	4	11.30	11.40	-4	2,030	-0.20%
2020/01/16	0	0.00	2	12.55	12.45	-2	1,998	-0.10%
2020/01/15	0	0.00	1	12.50	12.45	-1	2,063	-0.05%
2020/01/14	5	12.60	1	12.70	12.60	4	2,069	0.19%
2020/01/13	1	12.60	2	12.70	12.70	-1	2,069	-0.05%
2020/01/10	9	12.35	0	0.00	12.30	9	2,057	0.44%
2020/01/09	5	12.35	0	0.00	12.35	5	2,086	0.24%
2020/01/07	2	12.40	0	0.00	12.35	2	2,116	0.09%
2019/12/30	5	12.60	0	0.00	12.60	5	2,141	0.23%
2019/12/26	0	0.00	15	13.18	12.80	-15	2,159	-0.69%
2019/12/10	0	0.00	10	12.98	12.95	-10	2,779	-0.36%
2019/12/06	10	12.45	0	0.00	12.55	10	2,904	0.34%
2019/11/26	11	13.18	0	0.00	13.10	11	3,194	0.34%
2019/11/25	20	13.15	0	0.00	13.10	20	3,806	0.53%
2019/11/21	0	0.00	6	12.90	13.20	-6	4,378	-0.14%
2019/11/19	0	0.00	1	13.60	13.35	-1	4,686	-0.02%
2019/11/18	6	14.15	30	14.02	13.90	-24	4,661	-0.51%
2019/11/15	0	0.00	35	13.29	13.60	-35	4,391	-0.80%
2019/11/11	4	12.45	0	0.00	12.20	4	4,087	0.10%
2019/11/07	10	12.10	0	0.00	12.25	10	4,034	0.25%
2019/11/06	10	12.20	0	0.00	12.05	10	4,029	0.25%
2019/11/05	0	0.00	1	12.35	12.30	-1	4,014	-0.02%
2019/10/28	5	12.35	2	12.30	12.30	3	3,838	0.08%
2019/10/25	3	12.20	50	12.15	12.20	-47	3,826	-1.23%
2019/10/24	1	12.25	0	0.00	12.30	1	3,812	0.03%
2019/10/23	0	0.00	1	12.75	12.35	-1	3,798	-0.03%
2019/10/15	1	11.65	5	11.74	11.60	-4	3,646	-0.11%
2019/10/09	50	11.90	0	0.00	11.85	50	3,593	1.39%
2019/10/08	0	0.00	20	12.20	12.00	-20	3,574	-0.56%
2019/09/26	5	12.40	0	0.00	12.35	5	3,452	0.14%
2019/09/25	20	12.70	25	12.56	12.40	-5	3,403	-0.15%
2019/09/24	5	13.20	5	12.72	13.15	0	3,312	0.00%
2019/09/23	0	0.00	10	12.13	12.05	-10	3,140	-0.32%
2019/09/19	20	12.55	40	12.38	12.65	-20	3,050	-0.66%
2019/09/18	0	0.00	5	12.45	12.45	-5	2,987	-0.17%
2019/09/17	10	13.05	0	0.00	12.80	10	2,919	0.34%
2019/09/16	21	13.14	0	0.00	13.15	21	2,853	0.74%
2019/09/12	10	13.80	0	0.00	13.75	10	2,766	0.36%
2019/09/11	25	13.46	14	13.39	13.60	11	2,604	0.42%
2019/09/10	4	14.45	0	0.00	13.30	4	2,554	0.16%
2019/09/06	5	12.60	0	0.00	12.60	5	2,333	0.21%
2019/09/05	5	12.40	0	0.00	12.40	5	2,282	0.22%
2019/09/04	10	12.35	0	0.00	12.35	10	2,258	0.44%
2019/09/03	6	12.58	0	0.00	12.50	6	2,221	0.27%
2019/09/02	4	12.70	0	0.00	12.70	4	2,192	0.18%
2019/08/30	5	12.35	29	12.41	12.35	-24	2,134	-1.12%
2019/08/29	29	12.25	0	0.00	12.40	29	2,085	1.39%
2019/08/28	3	13.78	4	13.40	12.80	-1	1,972	-0.05%
2019/08/26	15	11.10	1	11.10	11.75	14	1,081	1.29%
2019/08/23	5	9.99	12	10.06	10.70	-7	673	-1.04%
2019/08/22	15	9.73	0	0.00	9.74	15	433	3.46%
2019/08/21	0	0.00	6	8.82	8.86	-6	284	-2.11%
2019/07/11	1	8.19	0	0.00	8.19	1	311	0.32%
2019/07/01	0	0.00	1	8.30	8.42	-1	310	-0.32%
2019/06/17	1	8.63	0	0.00	8.48	1	308	0.32%
2019/05/29	0	0.00	1	8.78	8.81	-1	335	-0.30%
2019/05/23	1	8.70	0	0.00	8.80	1	349	0.29%
2019/05/10	0	0.00	1	9.10	9.09	-1	325	-0.31%
2019/05/09	1	9.10	0	0.00	9.12	1	326	0.31%
2019/04/29	0	0.00	1	9.76	9.76	-1	322	-0.31%
2019/04/18	1	9.60	0	0.00	9.74	1	306	0.33%
2019/04/17	0	0.00	1	9.75	9.75	-1	301	-0.33%
2019/04/15	1	9.62	0	0.00	9.85	1	294	0.34%
2019/04/12	0	0.00	2	10.30	10.30	-2	292	-0.68%
2019/04/10	2	9.41	0	0.00	9.44	2	277	0.72%
2019/04/09	3	9.41	0	0.00	9.45	3	275	1.09%
2019/03/22	0	0.00	1	9.56	9.57	-1	269	-0.37%
2019/03/21	1	9.46	0	0.00	9.49	1	268	0.37%
2019/03/15	1	9.87	0	0.00	9.52	1	260	0.38%
2019/03/04	1	10.00	1	10.20	10.05	0	250	0.00%
2019/02/27	1	10.45	0	0.00	10.00	1	246	0.41%
2019/02/13	0	0.00	1	10.95	10.95	-1	203	-0.49%
2019/02/12	2	10.65	1	10.50	10.85	1	197	0.51%
2019/01/11	1	9.12	1	9.24	9.24	0	170	0.00%
2018/12/24	1	9.15	1	9.23	9.23	0	188	0.00%
2018/12/11	1	9.04	1	9.15	9.15	0	201	0.00%
2018/11/15	0	0.00	1	8.45	8.52	-1	249	-0.40%
2018/11/12	1	8.33	0	0.00	8.37	1	268	0.37%
2018/10/31	0	0.00	1	8.50	8.47	-1	296	-0.34%
2018/10/12	1	8.59	0	0.00	8.78	1	345	0.29%
2018/09/14	1	9.82	3	9.85	10.00	-2	332	-0.60%
2018/09/13	1	9.76	0	0.00	9.77	1	336	0.30%
2018/09/11	0	0.00	4	9.67	9.80	-4	345	-1.16%
2018/09/07	1	9.70	1	9.87	9.87	0	342	0.00%
2018/09/05	1	10.50	0	0.00	10.25	1	338	0.30%
2018/09/04	1	10.55	1	10.70	10.70	0	330	0.00%
2018/08/17	0	0.00	1	11.00	11.05	-1	350	-0.29%
2018/08/15	1	10.80	0	0.00	11.00	1	342	0.29%
2018/08/14	0	0.00	18	11.05	11.00	-18	341	-5.26%
2018/08/13	18	10.90	0	0.00	11.00	18	345	5.21%
2018/08/10	0	0.00	20	11.20	11.20	-20	344	-5.81%
2018/08/09	20	11.15	1	11.30	11.20	19	345	5.50%
2018/07/30	1	10.95	0	0.00	11.00	1	583	0.17%
2018/07/26	0	0.00	1	11.25	11.10	-1	578	-0.17%
2018/06/12	1	11.75	0	0.00	11.80	1	762	0.13%
2018/05/29	0	0.00	2	11.45	11.50	-2	791	-0.25%
2018/05/15	0	0.00	2	11.65	11.40	-2	798	-0.25%
2018/05/14	0	0.00	20	12.45	12.60	-20	757	-2.64%
2018/05/11	13	12.80	0	0.00	12.65	13	745	1.74%
2018/05/10	7	12.60	0	0.00	12.60	7	702	1.00%
2018/05/09	0	0.00	21	12.75	12.65	-21	692	-3.03%
2018/05/08	30	12.72	10	12.80	12.70	20	680	2.94%
2018/05/07	10	12.45	10	12.50	12.35	0	638	0.00%
2018/04/30	10	12.30	10	12.35	12.25	0	628	0.00%
2018/04/27	0	0.00	1	11.90	12.05	-1	640	-0.16%
2018/04/26	0	0.00	20	11.90	12.10	-20	702	-2.85%
2018/04/24	10	12.15	10	12.20	12.40	0	716	0.00%
2018/04/20	10	12.35	0	0.00	12.50	10	761	1.31%
2018/04/18	0	0.00	10	12.45	12.40	-10	748	-1.34%
2018/04/17	14	12.30	0	0.00	12.30	14	741	1.89%
2018/04/13	6	12.10	0	0.00	12.15	6	740	0.81%
2018/04/11	4	12.05	0	0.00	12.00	4	760	0.53%
2018/02/06	1	11.60	0	0.00	12.00	1	1,007	0.10%
2018/01/15	1	12.35	0	0.00	12.35	1	1,110	0.09%
2018/01/03	0	0.00	20	12.48	12.50	-20	1,494	-1.34%