• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.45%
  • 成交量
    552張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1172.500.2175.50175.50-0.21,541-0.01%
2024/11/202.2175.034173.50173.00-1.91,600-0.12%
2024/11/199.1173.343.1175.19176.5061,6510.36%
2024/11/184180.241.1173.57174.5031,6830.18%
2024/11/152.1190.572191.75191.000.11,6750.00%
2024/11/140.1191.500.1189.00190.0001,7150.00%
2024/11/131188.001191.00191.0001,7700.00%
2024/11/121.1190.000.1188.50190.5011,8060.05%
2024/11/110.1186.0000.00192.500.11,8200.00%
2024/11/082.1186.009.1186.94185.50-71,832-0.38%
2024/11/072.1181.054.1183.97184.50-21,855-0.11%
2024/11/064.3180.3011.1180.10180.50-6.81,882-0.36%
2024/11/055.1186.094.2188.69184.500.91,9270.05%
2024/11/044.1201.4800.00196.504.11,9740.21%
2024/11/0100.001217.00218.00-12,009-0.05%
2024/10/301212.000212.00212.0012,0900.05%
2024/10/290213.0000.00212.5002,1600.00%
2024/10/281.1214.071216.00215.000.12,2740.00%
2024/10/251.1212.061215.00214.500.12,3670.00%
2024/10/241209.171.1214.86212.50-0.12,4380.00%
2024/10/232.1215.322.1211.56210.5002,4700.00%
2024/10/222.1222.402.3217.91217.00-0.22,543-0.01%
2024/10/211.2221.581223.00223.000.22,6160.01%
2024/10/182.1221.212223.50223.500.12,7010.00%
2024/10/172.1221.802.1223.50224.5002,8360.00%
2024/10/160.1219.000.1222.50224.00-0.12,9220.00%
2024/10/152217.503.3219.64221.00-1.32,970-0.04%
2024/10/142.1216.522216.50219.000.12,9950.00%
2024/10/112.3216.132.1217.07219.000.23,0010.01%
2024/10/092222.752223.75222.5002,9920.00%
2024/10/081.1219.201.1222.05223.5003,0480.00%
2024/10/071.1220.110.1219.00221.5013,0690.03%
2024/10/042215.503.1219.16219.50-1.13,077-0.03%
2024/10/013.4223.202218.00218.001.43,0910.05%
2024/09/301.1221.861.1224.93226.5003,1300.00%
2024/09/273215.173218.33223.0003,1650.00%
2024/09/262.2214.772.2214.47215.500.13,2840.00%
2024/09/253.3211.734212.50214.50-0.73,331-0.02%
2024/09/245.2209.9958.1208.13210.00-52.93,316-1.60%
2024/09/231.3218.4248.1210.60212.50-46.83,271-1.43%
2024/09/205.3239.852.1233.54233.503.23,2130.10%
2024/09/192.1261.621.2259.39259.0013,1210.03%
2024/09/185.1260.085263.20260.500.13,1300.00%
2024/09/161.1253.181.2255.04257.00-0.13,1330.00%
2024/09/131.1259.412.2254.45253.50-1.13,165-0.03%
2024/09/121.1255.430.2253.50254.500.93,2090.03%
2024/09/112.1253.512256.00256.000.13,2080.00%
2024/09/102.2260.852252.49254.000.23,1970.00%
2024/09/091266.001.1262.00262.00-0.13,1980.00%
2024/09/060.1270.501.2269.58271.00-1.13,198-0.03%
2024/09/052.1265.281268.00265.001.13,2350.03%
2024/09/042.1254.912.3259.41261.00-0.23,275-0.01%
2024/09/033258.164262.25264.00-13,304-0.03%
2024/09/023.4280.402264.00265.001.43,3210.04%
2024/08/303.2261.6710274.55277.00-6.93,342-0.20%
2024/08/293259.672.1260.43258.500.93,3350.03%
2024/08/284.1256.621256.00256.003.13,3850.09%
2024/08/272.1250.292.1253.19257.00-0.13,5180.00%
2024/08/261.5256.437252.64252.00-5.53,652-0.15%
2024/08/237.1259.7322260.43259.50-14.93,701-0.40%
2024/08/225259.329.2262.16267.50-4.23,692-0.11%
2024/08/219.2273.522271.50264.507.23,6550.20%
2024/08/2010.1286.157.1284.60287.0033,6680.08%
2024/08/192298.003.1296.97295.00-1.13,694-0.03%
2024/08/1610.2299.1712299.50298.00-1.83,724-0.05%
2024/08/156287.679.1289.31294.00-3.13,698-0.08%
2024/08/1415.1282.0315278.77279.000.13,7630.00%
2024/08/136267.924.1268.39269.001.93,8420.05%
2024/08/123.1268.383271.00269.000.13,9580.00%
2024/08/094.1264.835.1265.42261.50-14,031-0.03%
2024/08/086.1255.496.2255.69256.00-0.14,1330.00%
2024/08/0719.1255.8318260.72261.001.14,1670.03%
2024/08/0611.1266.2731266.42246.50-19.94,199-0.47%
2024/08/0525.1265.9531.2266.30273.00-6.14,222-0.14%
2024/08/0211.2288.596289.25289.005.24,2780.12%
2024/08/0122299.9811.1296.26299.0010.94,3790.25%
2024/07/3129.1312.4116.2308.96290.0012.94,4890.29%
2024/07/3013.1296.8130.7302.27308.50-17.74,576-0.39%
2024/07/2922.1287.5022.3282.36280.50-0.24,711-0.01%
2024/07/265.1272.895.1273.84272.5004,8200.00%
2024/07/2319.1278.1013.1278.59274.0064,8470.12%
2024/07/227.1271.028.2274.28276.50-1.14,826-0.02%
2024/07/198.1261.1311.2264.23270.00-3.14,795-0.06%
2024/07/1834.2269.7728.1265.63265.006.14,7920.13%
2024/07/1717.1248.6419.2254.84264.00-24,699-0.04%
2024/07/162.1243.904.3239.39240.00-2.24,685-0.05%
2024/07/152.3224.687228.07227.50-4.84,692-0.10%
2024/07/122.7218.501218.50219.501.74,7000.04%
2024/07/1112.1219.134220.13221.008.14,7050.17%
2024/07/1016.3218.795219.30219.0011.34,7240.24%
2024/07/096.2223.646223.67224.000.24,6880.00%
2024/07/084227.251.2226.00226.002.84,7190.06%
2024/07/059.7231.203225.83227.006.74,7260.14%
2024/07/043.1238.172239.29234.0014,7200.02%
2024/07/038.1242.044.1242.29237.5044,6780.09%
2024/07/0235242.1712.3247.99247.0022.84,6400.49%
2024/07/014223.008.1231.90235.50-4.14,533-0.09%
2024/06/281214.012214.50214.50-14,500-0.02%
2024/06/274211.254.1212.60212.50-0.14,5040.00%
2024/06/262214.502212.50212.5004,5100.00%
2024/06/251210.501214.50214.5004,5170.00%
2024/06/240.2217.504.1212.11210.50-44,507-0.09%
2024/06/213214.172214.00211.0014,4890.02%
2024/06/204.2217.164.4214.64216.50-0.24,4790.00%
2024/06/1912.1219.215.2219.21220.006.94,4720.15%
2024/06/182206.504.1209.80212.50-2.14,423-0.05%
2024/06/172208.251207.50206.5014,4150.02%
2024/06/144.1209.403211.50208.001.14,4190.02%
2024/06/135.1213.204.1212.26211.0014,3940.02%
2024/06/126.1212.637213.86214.50-14,382-0.02%
2024/06/114.1214.6118.1214.19214.00-144,334-0.32%
2024/06/071.1212.762.1212.27210.50-14,302-0.02%
2024/06/062202.257.1207.87209.00-5.14,267-0.12%
2024/06/055.1207.089203.94203.50-3.94,223-0.09%
2024/06/041207.003.2208.16209.00-2.24,153-0.05%
2024/06/034.1203.734203.50207.500.14,1020.00%
2024/05/3110.3204.475.1205.35204.005.24,0430.13%
2024/05/306.2204.554.2204.07202.5023,9090.05%
2024/05/291192.004.4200.66198.50-3.43,764-0.09%
2024/05/282.1194.1900.00192.002.13,7010.06%
2024/05/273.1192.343192.67194.500.13,7150.00%
2024/05/2418.1188.274188.63192.5014.13,7440.38%
2024/05/2315.3194.051195.00192.0014.33,6740.39%
2024/05/2213.1201.736.1202.28204.5073,5930.19%
2024/05/215.3201.647202.00203.00-1.73,545-0.05%
2024/05/2011.1206.1212201.42201.50-0.93,526-0.02%
2024/05/1722215.3630.1214.92216.00-8.13,405-0.24%
2024/05/165.3204.284.1209.61214.501.23,2990.04%
2024/05/1510.3196.632.2195.86197.008.13,1690.26%
2024/05/1416.3194.586.1193.63190.5010.23,0800.33%
2024/05/132.2202.638208.81209.00-5.82,946-0.20%
2024/05/102.2202.143.2203.69203.50-12,880-0.03%
2024/05/0913.1214.8013217.65204.000.12,7770.00%
2024/05/0839.2212.9541.3211.34213.00-2.12,664-0.08%
2024/05/0745.2216.9934214.71215.0011.22,5390.44%
2024/05/0620.1229.2018.6232.96231.001.62,3350.07%
2024/05/0326.6225.8223.5228.06229.503.12,1480.14%
2024/05/0233.5213.6178218.74225.50-44.51,934-2.30%
2024/04/304195.2546.2201.34205.00-42.21,704-2.48%
2024/04/295.2185.5664.3188.02186.50-59.21,516-3.90%
2024/04/261.1169.772175.50181.00-0.91,443-0.06%
2024/04/251161.504168.75170.00-31,379-0.22%
2024/04/242.2170.8900.00163.502.21,3250.17%
2024/04/2300.004170.38173.50-41,234-0.32%
2024/04/224.7166.765166.90167.00-0.31,177-0.03%
2024/04/191.6162.5300.00163.001.61,0880.15%
2024/04/181156.0000.00158.0011,0240.10%
2024/04/1700.001149.50150.50-1978-0.10%
2024/04/161142.502142.50142.00-1957-0.10%
2024/04/1500.001.1149.90146.50-1.1930-0.11%
2024/04/1200.008145.38150.50-8911-0.88%
2024/04/111139.001140.50140.0008540.00%
2024/04/102138.002139.50137.5008320.00%
2024/04/091139.0000.00139.0018190.12%
2024/04/036137.2500.00136.0067950.75%
2024/04/021137.001136.50137.5007630.00%
2024/04/011.1129.100.1132.00132.0017350.14%
2024/03/290.1129.0000.00128.500.17220.01%
2024/03/281128.502129.50128.50-1705-0.14%
2024/03/2700.001127.00126.50-1688-0.15%
2024/03/261125.500.1125.00124.0016780.14%
2024/03/251126.001127.00127.5006620.00%
2024/03/222.1128.0700.00125.002.16540.31%
2024/03/2000.000.1125.50126.00-0.1608-0.01%
2024/03/190.1123.501123.00125.00-1600-0.16%
2024/03/1800.0010122.00122.00-10586-1.71%
2024/03/151120.5036.2121.19120.50-35.2580-6.06%
2024/03/140.1119.4500.00121.000.15720.02%
2024/03/130.1119.0000.00120.500.15580.01%
2024/03/1200.008116.13116.00-8529-1.51%
2024/03/080.1108.5000.00106.500.14850.01%
2024/03/0500.000.1108.00107.00-0.1462-0.01%
2024/03/040.1108.502107.75108.00-2452-0.43%
2024/03/010.1108.001107.00107.00-1443-0.21%
2024/02/291108.001105.50107.5004300.00%
2024/02/271103.0000.00104.0014010.25%
2024/02/231298.7500.0098.70123503.43%
2024/02/2211.198.9900.0098.6011.13613.07%
2024/02/2100.00197.8098.70-1364-0.27%
2024/02/191099.0000.0097.80103632.75%
2024/02/16196.00296.5096.10-1356-0.28%
2024/02/0100.000.192.5092.90-0.1338-0.01%
2024/01/2400.000.193.1093.30-0.1343-0.03%
2024/01/19190.8000.0091.5013480.29%
2024/01/1600.00490.5390.40-4344-1.16%
2024/01/091089.8000.0089.50103442.90%
2024/01/08290.5000.0090.5023360.59%
2024/01/05192.2000.0091.9013280.30%
2023/12/2500.000.190.3090.50-0.1306-0.02%
2023/12/2100.00190.4090.60-1302-0.33%
2023/12/2000.00591.0091.00-5300-1.66%
2023/12/180.191.10191.2091.80-1295-0.32%
2023/12/131190.6300.0090.20112963.71%
2023/11/3000.00191.7092.50-1253-0.39%
2023/11/28191.5000.0092.5012480.40%
2023/11/2400.00290.6091.20-2241-0.83%
2023/11/22292.2000.0091.7022300.87%
2023/11/21193.5900.0091.5012260.44%
2023/11/2000.000.191.8093.20-0.1210-0.04%
2023/11/16189.0000.0089.6011920.52%
2023/11/1500.001388.4288.80-13188-6.90%
2023/11/1400.00087.1087.700181-0.02%
2023/11/1300.000.586.3086.80-0.5177-0.28%
2023/11/1000.002886.0486.20-28174-16.01%
2023/11/0900.00286.0086.00-2177-1.13%
2023/11/0800.001085.4185.80-10178-5.59%
2023/11/0700.00285.5085.60-2177-1.13%
2023/11/0200.008.484.7284.90-8.4177-4.72%
2023/11/0100.0013.184.3084.40-13.1177-7.37%
2023/10/3100.000.182.7083.10-0.1174-0.06%
2023/10/2400.00278.7078.70-2190-1.05%
2023/10/1900.000.277.1077.30-0.2191-0.08%
2023/10/180.177.0000.0076.800.11900.03%
2023/10/170.177.3000.0077.000.11890.03%
2023/10/1300.00076.9076.6001920.00%
2023/10/060.176.600.176.8077.0002020.00%
2023/10/050.177.6000.0077.100.12040.02%
2023/09/2800.000.176.2076.50-0.1205-0.05%
2023/09/250.175.8000.0075.700.12500.03%
2023/09/200.176.0800.0076.800.12610.02%
2023/09/19075.7000.0076.0002580.01%
2023/09/1300.00174.7074.70-1254-0.39%
2023/09/1200.00173.6073.10-1253-0.39%
2023/09/11873.0000.0072.9082533.16%
2023/09/0800.00173.1072.90-1254-0.39%
2023/09/07273.300.373.1073.301.72600.66%
2023/09/06073.9000.0073.0002630.00%
2023/09/050.374.4000.0073.900.32630.11%
2023/08/3000.000.172.8073.20-0.1271-0.03%
2023/08/220.171.0000.0071.200.12960.02%
2023/08/180.171.900.171.1070.80-0.1296-0.02%
2023/08/16070.1000.0071.1002950.01%
2023/08/150.170.901071.3070.30-10293-3.39%
2023/08/0900.00072.6072.500283-0.01%
2023/08/0700.00274.5075.00-2278-0.72%
2023/08/04075.6000.0075.8002740.01%
2023/08/02175.000.176.1076.600.92700.33%
2023/08/0100.000.176.7076.90-0.1256-0.04%
2023/07/31074.90574.9075.80-5248-2.00%
2023/07/280.174.1000.0075.100.12390.04%
2023/07/270.173.7000.0074.100.12350.02%
2023/07/260.173.001.173.5773.50-1.1232-0.45%
2023/07/2500.00172.8072.80-1229-0.44%
2023/07/21072.3000.0071.9002250.02%
2023/07/19172.70172.0072.1002250.00%
2023/07/18172.70172.5072.5002250.00%
2023/07/17172.7900.0072.7012230.46%
2023/07/14073.30272.7072.20-2223-0.88%
2023/07/13273.5000.0073.3022210.90%
2023/07/1200.00271.7072.00-2218-0.91%
2023/07/1000.000.170.2070.10-0.1218-0.05%
2023/07/0700.00369.1069.40-3217-1.38%
2023/07/061068.9500.0068.50102144.66%
2023/07/054068.62769.2369.303321615.23%
2023/07/04774.642374.4774.10-16201-7.95%
2023/07/0300.006173.0674.00-61183-33.18%
2023/06/29570.943671.0671.20-31163-18.91%
2023/06/27170.7000.0070.8011590.63%
2023/06/212.170.8900.0071.002.11601.28%
2023/06/200.170.7300.0070.900.11600.03%
2023/06/19671.2000.0071.1061593.76%
2023/06/15471.6500.0071.6041592.51%
2023/06/13470.6000.0071.9041602.49%
2023/06/09470.78571.0070.30-1154-0.65%
2023/06/08271.10671.5071.20-4155-2.57%
2023/06/07171.401072.0071.60-9156-5.74%
2023/06/06571.102070.8871.20-15156-9.59%
2023/06/0500.00570.2070.20-5152-3.27%
2023/06/0100.00169.0070.40-1154-0.65%
2023/05/3100.00769.0069.40-7150-4.65%
2023/05/3000.00866.6367.90-8162-4.93%
2023/05/2900.00665.9266.00-6161-3.73%
2023/05/26265.7000.0065.7021601.24%
2023/05/24165.5000.0065.6011620.62%
2023/05/2200.00265.5065.50-2164-1.22%
2023/05/1800.001065.2065.20-10166-6.01%
2023/05/1700.00565.2065.00-5167-2.99%
2023/05/04165.0000.0064.7011760.57%
2023/04/14065.3000.0065.1001800.01%
2023/04/1300.00563.8063.80-5176-2.84%
2023/04/1000.00463.2563.60-4173-2.31%
2023/04/0700.00161.5061.50-1165-0.60%
2023/03/2700.000.160.8060.50-0.1165-0.06%
2023/03/2200.00161.0060.90-1160-0.62%
2023/03/21160.9000.0060.9011580.63%
2023/03/1500.00161.1060.70-1149-0.67%
2023/03/1300.000.161.3061.10-0.1148-0.07%
2023/03/08260.8000.0061.0021441.38%
2023/03/01159.90160.1060.2001140.00%
2023/02/210.158.3000.0058.400.11050.09%
2023/02/2000.00558.1058.40-5106-4.71%
2023/02/1700.00557.6057.80-5105-4.76%
2023/02/130.156.1000.0055.600.11030.05%
2023/02/09155.7000.0056.0011040.95%
2023/02/080.156.6000.0056.700.11040.05%
2023/02/0600.00354.0054.00-3111-2.69%
2023/01/1700.002351.7851.90-23105-21.74%
2023/01/13151.00250.6051.00-1101-0.98%
2023/01/11253.9000.0053.702922.17%
2023/01/10054.7000.0054.700910.01%
2022/12/29354.3000.0054.103923.23%
2022/12/28354.9300.0054.603933.21%
2022/12/26057.0000.0055.8001040.01%
2022/12/2200.002357.7057.80-23103-22.29%
2022/12/1600.00158.5058.50-1106-0.94%
2022/12/1400.001858.3958.50-18107-16.75%
2022/12/1300.001458.3658.30-14107-12.99%
2022/12/1200.00558.5058.50-5108-4.60%
2022/12/0200.00959.5059.20-9107-8.34%
2022/12/0100.004359.1759.10-43105-40.62%
2022/11/3000.002859.0458.90-28108-25.89%
2022/11/2800.00459.1059.00-4127-3.14%
2022/11/2500.001059.0058.70-10131-7.62%
2022/11/2300.001059.0059.00-10131-7.62%
2022/11/1400.00157.8057.90-1129-0.77%
2022/11/04157.8000.0057.6011290.77%
2022/11/01261.401560.9361.60-13120-10.82%
2022/10/24061.5000.0061.8001240.01%
2022/10/1300.00163.7063.20-1133-0.75%
2022/10/1100.00263.8064.10-2133-1.50%
2022/10/03264.6000.0065.2021411.42%
2022/09/2900.00161.8061.60-1139-0.72%
2022/09/06264.4500.0064.6022050.97%
2022/09/0200.003065.5065.20-30199-15.05%
2022/08/2900.00362.2062.40-3197-1.52%
2022/08/0200.00562.0061.20-5228-2.19%
2022/08/011.362.851.161.4563.300.32290.13%
2022/07/291.360.65260.7060.50-0.7227-0.31%
2022/07/280.160.6000.0060.000.12270.02%
2022/07/26158.3000.0059.0012310.43%
2022/07/25156.9000.0057.0012310.43%
2022/07/2200.00255.4055.70-2230-0.87%
2022/07/20254.9000.0054.3022310.86%
2022/07/181952.1000.0052.50192318.21%
2022/07/151851.1000.0051.20182327.74%
2022/07/124152.0000.0052.104123017.78%
2022/07/112053.68553.7053.70152256.65%
2022/07/089055.8400.0055.509022340.30%
2022/07/075156.9900.0056.905121923.22%
2022/07/069057.8100.0057.609022140.64%
2022/07/04265.5000.0065.2022060.97%
2022/07/011767.8000.0067.00172008.50%
2022/06/17169.5000.0069.6011970.51%
2022/06/14370.27269.8570.7011980.50%
2022/06/09270.10169.7069.8011990.50%
2022/06/08167.8000.0067.8011990.50%
2022/06/01165.3000.0065.4012120.47%
2022/05/26264.7000.0064.7022700.74%
2022/05/18166.6000.0067.8012890.35%
2022/05/121066.7000.0065.70102873.47%
2022/05/111067.6000.0067.50102843.51%
2022/05/09269.3000.0069.1022870.70%
2022/05/0400.00169.9070.40-1298-0.33%
2022/04/2700.000.371.1070.80-0.3293-0.09%
2022/04/0800.000.273.7073.50-0.2320-0.06%
2022/04/01173.4000.0073.9013230.31%
2022/03/31173.3000.0073.3013210.31%
2022/03/1700.00177.9077.90-1294-0.34%
2022/03/1600.00177.5077.40-1291-0.34%
2022/03/1500.00177.3077.80-1289-0.35%
2022/03/14278.10178.3078.3012870.35%
2022/03/100.276.0000.0075.900.22780.08%
2022/03/0700.00275.3075.70-2276-0.72%
2022/03/0300.001075.6076.20-10267-3.73%
2022/03/0200.001073.5074.00-10260-3.83%
2022/03/01271.7000.0072.5022530.79%
2022/02/2500.002673.0073.90-26216-12.01%
2022/02/241.169.98770.9670.80-6213-2.79%
2022/02/1700.002270.9070.90-22219-10.03%
2022/02/1600.00370.2770.40-3221-1.36%
2022/02/11169.1000.0069.2012430.41%
2022/02/0900.00269.1069.40-2257-0.78%
2022/01/240.265.0000.0065.000.22380.08%
2022/01/17166.9000.0066.9012400.42%
2022/01/071067.805967.5367.30-49234-20.90%
2022/01/0600.00566.3466.30-5222-2.25%
2022/01/0400.008165.7466.10-81213-38.01%
2021/12/28163.0000.0063.3011940.51%
2021/12/1400.00263.6063.10-2277-0.72%
2021/12/070.265.4000.0065.300.22840.07%
2021/11/19163.5000.0063.5012930.34%
2021/11/1200.001066.5066.10-10272-3.68%
2021/11/11265.85466.8566.70-2267-0.75%
2021/11/10164.6000.0064.5012570.39%
2021/11/091063.00162.5062.5092413.73%
2021/11/0400.000.159.7060.00-0.1224-0.04%
2021/11/0200.00159.8059.60-1227-0.44%
2021/10/1500.00159.0059.30-1256-0.39%
2021/10/08359.7000.0059.8032591.16%
2021/10/061660.2600.0059.80162586.18%
2021/10/0500.00160.0060.50-1255-0.39%
2021/10/0400.00159.8060.40-1254-0.39%
2021/10/01159.80159.2059.4002510.00%
2021/09/30261.3000.0061.5022430.82%
2021/09/28260.80260.6561.2002380.00%
2021/09/2400.00158.4058.00-1227-0.44%
2021/09/22158.40158.2058.4002150.00%
2021/09/1400.00154.7053.90-1189-0.53%
2021/09/07152.0000.0052.1011760.57%
2021/09/03255.1000.0054.9021581.26%
2021/09/02155.2000.0055.4011540.65%
2021/08/31255.50155.5055.6011450.69%
2021/08/26154.1000.0053.9011460.68%
2021/08/2500.001053.2553.40-10148-6.73%
2021/08/0500.00554.5054.60-5177-2.81%
2021/08/0400.001.154.9855.00-1.1183-0.57%
2021/08/0300.000.253.3054.00-0.2182-0.08%
2021/08/0200.007.451.9952.60-7.4171-4.31%
2021/07/2900.00251.1051.10-2167-1.19%
2021/07/0200.00149.5049.60-1208-0.48%
2021/06/25548.5000.0048.4552162.31%
2021/06/1600.003048.5048.45-30237-12.64%
2021/05/17146.4500.0045.7512890.35%
2021/05/13147.1000.0046.5012810.36%
2021/05/12647.0800.0047.1562742.19%
2021/05/111049.9000.0050.00102633.79%
2021/05/0400.00153.0051.40-1252-0.40%
2021/04/281050.3000.0050.30102334.28%
2021/04/14148.20248.3548.00-1214-0.47%
2021/04/09249.0000.0048.9522190.91%
2021/04/0800.00549.8549.70-5223-2.24%
2021/04/060.149.80249.0349.25-1.9219-0.86%
2021/03/25147.5000.0047.5512060.48%
2021/03/23147.9000.0047.9011990.50%
2021/03/19249.5800.0049.2522010.99%
2021/03/1600.00047.2047.250178-0.01%
2021/03/0500.00244.8045.05-2213-0.94%
2021/03/032.644.733244.8044.30-29.4202-14.54%
2021/03/0200.003042.3741.90-30189-15.82%
2021/02/2600.00142.1542.20-1188-0.53%
2021/02/2500.0010.242.4642.35-10.2187-5.43%
2021/02/2400.007141.8841.95-71185-38.18%
2021/02/231041.2000.0041.85101835.45%
2021/02/03139.8000.0039.8011880.53%
2021/01/261039.7500.0039.75101925.19%
2021/01/22339.95640.0039.75-3193-1.55%
2021/01/18140.5000.0040.9511880.53%
2021/01/15641.5000.0040.8061893.17%
2021/01/121042.2800.0042.00101875.33%
2021/01/08542.6000.0042.9051862.68%
2021/01/0700.00244.0843.70-2184-1.09%
2020/12/2900.00143.0042.95-1169-0.59%
2020/12/28041.68141.2541.90-1167-0.59%
2020/12/25141.1000.0041.2011660.60%
2020/12/24540.9000.0041.0551682.98%
2020/12/22541.2500.0041.0551722.90%
2020/12/16540.8000.0040.8551742.86%
2020/12/14141.0000.0041.2511700.59%
2020/12/10541.8500.0041.8051692.95%
2020/12/0900.00641.6041.50-6170-3.53%
2020/12/081543.501142.8442.8041692.35%
2020/12/0700.00145.0545.00-1166-0.60%
2020/12/0400.00744.8644.95-7164-4.26%
2020/12/0300.00144.1544.30-1162-0.63%
2020/11/2600.00139.7039.75-1172-0.58%
2020/11/192039.8000.0039.852018710.69%
2020/11/172739.990.239.8040.0026.819113.97%
2020/11/1600.00440.0040.00-4196-2.04%
2020/11/10138.9500.0039.0512190.46%
2020/11/0600.00238.9538.90-2224-0.89%
2020/10/2800.00239.0539.10-2236-0.85%
2020/10/2100.00138.1038.10-1236-0.42%
2020/10/161037.8000.0037.85102364.23%
2020/10/15137.80137.9537.8502360.00%
2020/10/13138.1500.0038.1512340.43%
2020/10/07139.1000.0039.3012340.43%
2020/09/3000.00639.3439.25-6233-2.57%
2020/09/221038.4000.0038.30102374.21%
2020/09/21138.7000.0038.8512360.42%
2020/09/112038.9000.0038.95202288.75%
2020/09/102039.93239.8039.85182218.11%
2020/09/09139.2500.0039.6012150.46%
2020/09/02236.90236.5537.1001760.01%
2020/09/0100.001138.0837.65-11168-6.55%
2020/08/31238.15438.2538.10-2160-1.24%
2020/08/28037.7000.0037.8001560.01%
2020/08/27137.8000.0037.9011540.65%
2020/08/252037.5000.0037.502014913.39%
2020/08/24237.6500.0037.5021501.33%
2020/08/20237.0000.0037.2521451.37%
2020/08/1900.00138.6038.60-1139-0.72%
2020/08/17137.25237.8838.00-1127-0.79%
2020/08/1400.00136.7036.70-1117-0.85%
2020/08/1300.00136.2036.20-1108-0.92%
2020/08/101035.0000.0035.20109610.40%
2020/08/04934.06334.2034.156866.90%
2020/07/2000.00533.6533.60-582-6.04%
2020/07/101033.2000.0033.05108312.03%
2020/07/0700.00434.5033.90-478-5.12%
2020/07/031033.75633.8533.904715.61%
2020/07/0200.00133.1533.10-167-1.47%
2020/06/2900.00132.9532.90-165-1.54%
2020/06/2300.001033.0033.05-1064-15.42%
2020/06/2200.001032.8532.95-1064-15.44%
2020/06/18133.0000.0033.151661.50%
2020/06/17133.3000.0033.201671.47%
2020/06/121032.6000.0032.85107912.62%
2020/06/0800.00333.3033.25-392-3.24%
2020/06/0400.00133.1533.20-194-1.06%
2020/06/011033.3000.0033.30109710.21%
2020/05/29533.00232.7033.153973.07%
2020/05/28532.43132.5032.604974.09%
2020/05/2700.00132.2032.20-199-1.01%
2020/05/18131.50231.5031.60-1104-0.95%
2020/05/1300.00131.4531.45-1105-0.95%
2020/05/1200.00131.3031.40-1105-0.95%
2020/04/1300.00129.1529.30-1141-0.71%
2020/03/27128.8000.0028.7511440.69%
2020/03/2500.00128.3028.20-1142-0.70%
2020/03/191326.1900.0025.90131379.44%
2020/03/131629.0100.0029.451612512.79%
2020/03/12230.781630.8530.85-14118-11.83%
2020/03/09131.70931.6131.60-8115-6.94%
2020/02/25333.05133.1533.1021121.78%
2020/02/24133.2500.0033.2011110.90%
2020/02/19233.2500.0033.3021141.75%
2020/02/0400.00134.0034.10-1126-0.79%
2020/02/0300.00233.8033.75-2124-1.60%
2020/01/3100.00134.1034.30-1121-0.82%
2020/01/30233.1000.0033.4021191.68%
2020/01/200.634.5000.0034.500.61140.52%
2020/01/1600.00134.3034.10-1109-0.92%
2019/12/1200.00232.9532.90-2138-1.44%
2019/12/0200.00133.3033.30-1142-0.70%
2019/11/27132.8500.0032.9011430.70%
2019/11/1900.00133.3033.30-1167-0.60%
2019/11/1800.00133.2033.30-1170-0.59%
2019/10/29233.1500.0033.2021661.20%
2019/10/2800.00233.2033.10-2167-1.19%
2019/10/23133.65333.7033.50-2168-1.19%
2019/10/2100.00333.3033.60-3164-1.83%
2019/10/141032.2000.0032.15101496.71%
2019/10/011032.55632.3832.4041582.53%
2019/09/271032.202532.3132.15-15158-9.46%
2019/09/111031.4500.0031.50101715.83%
2019/09/051032.0500.0031.85101666.00%
2019/09/041532.0000.0032.00151669.02%
2019/09/02432.1500.0032.2041652.42%
2019/08/301232.10332.1532.1091645.48%
2019/08/2900.001031.8231.85-10164-6.09%
2019/08/284031.6700.0031.654016124.78%
2019/08/27134.2000.0034.1511510.66%
2019/08/2100.00534.3034.30-5135-3.70%
2019/08/1600.00133.6533.65-1129-0.77%
2019/08/15133.5000.0033.5011300.77%
2019/08/14133.6500.0033.6511310.76%
2019/08/13233.6000.0033.6021301.53%
2019/08/021033.4000.0033.30101287.77%
2019/08/011033.4000.0033.45101307.64%
2019/07/0900.00133.5533.55-1143-0.70%
2019/07/041033.3500.0033.35101466.83%
2019/07/021033.7000.0033.65101466.84%
2019/06/272133.9500.0034.002114514.39%
2019/06/24233.9500.0033.9021521.31%
2019/06/051034.5000.0034.50101875.33%
2019/06/041034.7500.0034.60101915.23%
2019/06/03934.6000.0034.6091934.64%
2019/05/301034.6500.0034.65102054.86%
2019/05/292434.5400.0034.602420511.69%
2019/05/242034.4300.0034.35202049.77%
2019/05/211034.3000.0034.35102044.89%
2019/05/201034.3000.0034.30102024.93%
2019/05/1300.000.933.6033.85-0.9204-0.42%
2019/05/091033.5500.0033.55102054.88%
2019/05/08533.55333.5533.8022010.99%
2019/05/061733.9900.0033.90171918.89%
2019/04/30535.0000.0035.0551752.85%
2019/04/29134.9500.0034.9511740.57%
2019/04/23534.8000.0034.7551712.92%
2019/04/221034.80234.8034.7081704.69%
2019/04/181534.8700.0034.80151698.87%
2019/04/17534.9000.0034.9051702.94%
2019/04/161034.9000.0034.95101695.91%
2019/03/27435.3000.0035.2541472.71%
2019/03/26234.55435.1535.10-2143-1.39%
2019/03/22234.0500.0034.0521361.47%
2019/03/21133.9000.0033.9011350.74%
2019/03/191033.9000.0033.90101327.52%
2019/03/15334.0000.0033.9531302.29%
2019/03/12534.5500.0034.0051303.85%
2019/03/11934.45234.4034.3571335.23%
2019/03/0800.00233.9034.15-2128-1.56%
2019/03/04132.7000.0032.7511140.87%
2019/01/24231.9000.0031.9021111.80%
2018/12/263031.2500.0031.053012324.26%
2018/12/1100.000.132.5031.70-0.1117-0.05%
2018/11/2700.00231.6531.65-296-2.07%
2018/11/263631.4500.0031.45369438.16%
2018/11/1900.00830.7530.65-890-8.88%
2018/11/12130.1000.0030.101961.04%
2018/11/06130.0500.0030.0511280.78%
2018/11/05130.0000.0030.0511310.76%
2018/10/26330.0000.0029.8531422.11%
2018/10/24230.2500.0030.2021431.39%
2018/10/23330.3500.0030.3531432.09%
2018/10/22230.4000.0030.6021431.39%
2018/10/1700.00130.7530.80-1144-0.69%
2018/10/1600.00330.8030.75-3144-2.08%
2018/10/12130.4000.0031.0011450.69%
2018/10/08130.9000.0031.3011400.71%
2018/10/051731.104231.1031.10-25140-17.75%
2018/09/2000.00431.3031.35-4155-2.57%
2018/09/1400.00331.1531.20-3157-1.90%
2018/09/12330.7500.0030.9031651.82%
2018/09/11530.7000.0030.8551663.00%
2018/09/03432.0000.0031.9541742.30%
2018/08/3000.00331.6032.00-3178-1.68%
2018/08/23230.7000.0030.9021831.09%
2018/08/20530.7000.0030.7051842.71%
2018/08/17231.0000.0030.9021821.09%
2018/08/16331.0000.0031.0531801.66%
2018/08/09133.3000.0033.3011460.68%
2018/07/17331.9500.0031.9031422.11%
2018/07/11831.75231.8031.9061474.08%
2018/07/06231.3000.0031.4021581.26%
2018/07/05331.9500.0032.0031551.93%
2018/06/26532.8000.0032.8051623.08%
2018/06/22532.9900.0033.1051722.89%
2018/06/2100.00133.1533.20-1173-0.58%
2018/06/01533.0000.0032.9551912.61%
2018/05/16232.8500.0032.8022060.97%
2018/05/0200.00133.5033.40-1230-0.43%
2018/04/19333.8000.0033.9532341.28%
2018/04/18233.6500.0033.6522350.85%
2018/04/1300.00134.1034.10-1235-0.42%
2018/04/12434.4000.0034.2042311.73%
2018/04/11434.4000.0034.1542301.73%
2018/04/031533.3300.0033.50152326.44%
2018/04/02633.5200.0033.4562312.59%
2018/03/31133.4500.0033.5012280.44%
2018/03/30633.3600.0033.4062282.62%
2018/03/2900.00133.4033.30-1227-0.44%
2018/03/191032.9500.0032.95102024.93%
2018/03/130.131.4500.0031.500.11890.05%
2018/02/09630.2000.0030.1061973.04%
2018/02/061031.2500.0031.00102004.99%
2018/01/2900.00231.9531.95-2225-0.89%
2018/01/24531.7000.0031.8552551.96%
2018/01/183031.9500.0031.90303059.84%
2018/01/15631.9300.0032.1063361.78%
2018/01/10131.7000.0031.9013440.29%
永信建 相關文章