雙喜 (5516)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)

可現股當沖

股價
18.30
漲跌
▼0.20
漲幅
-1.08%
成交量
13張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙喜 (5516)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	18.30	0	0.00	18.30	1	33	2.99%
2024/12/05	0	0.00	1	18.00	18.00	-1	33	-3.00%
2024/12/04	1	18.05	0	0.00	18.00	1	33	2.99%
2024/11/25	1	17.40	1	17.30	17.30	0	33	0.00%
2024/11/20	1	17.95	1	17.90	17.90	0	33	0.00%
2024/11/15	1	17.70	1	17.60	17.60	0	33	0.00%
2024/11/14	1	17.55	1	17.70	17.80	0	33	0.00%
2024/11/13	1	17.65	1	17.60	17.60	0	36	0.00%
2024/11/12	1	17.55	1	17.80	17.80	0	40	0.00%
2024/11/11	0.1	17.60	0	0.00	17.65	0.1	40	0.22%
2024/11/08	2	17.55	2	17.50	17.50	0	40	0.00%
2024/11/05	1	17.30	1	17.30	17.30	0	43	0.00%
2024/10/30	0	0.00	0.2	17.50	17.35	-0.2	47	-0.32%
2024/10/25	2	16.90	2	17.00	17.00	0	48	0.00%
2024/10/24	2	16.75	2	16.95	16.95	0	48	0.00%
2024/10/23	3	17.05	3	17.00	17.00	0	48	0.00%
2024/10/21	2	16.70	2	16.80	17.70	0	51	0.00%
2024/10/18	4	17.88	4	17.70	17.50	0	50	0.00%
2024/10/17	0.1	18.55	0	0.00	18.15	0.1	49	0.10%
2024/10/16	4	18.03	4	18.38	18.55	0	52	0.00%
2024/10/15	2	18.35	2	18.45	18.45	0	55	0.00%
2024/10/04	2	19.20	2	19.15	19.15	0	57	0.00%
2024/09/26	1	19.60	0	0.00	19.60	1	60	1.66%
2024/09/23	1	19.75	1	19.70	19.70	0	55	0.00%
2024/09/09	2	18.65	2	19.05	19.45	0	57	0.00%
2024/08/28	3	19.65	3	19.72	19.80	0	63	0.00%
2024/08/23	2	19.70	2	19.65	19.65	0	65	0.00%
2024/08/05	0	0.00	1	20.05	20.45	-1	75	-1.33%
2024/08/01	1	21.75	0	0.00	21.75	1	80	1.24%
2024/05/09	2	23.43	2	23.00	23.00	0	194	0.00%
2024/05/08	1	23.60	1	23.80	23.85	0	191	0.00%
2024/05/02	2	24.65	2	24.90	24.80	0	177	0.00%
2024/04/30	2	24.45	2	24.05	24.50	0	172	0.00%
2024/04/08	0	0.00	1	20.15	20.05	-1	78	-1.28%
2024/03/29	1	19.85	0	0.00	19.95	1	83	1.20%
2024/03/27	8	19.78	8	19.64	19.60	0	85	0.00%
2024/03/25	0.1	19.60	0	0.00	19.60	0.1	87	0.06%
2024/03/22	0.1	19.60	0	0.00	19.55	0.1	90	0.06%
2024/03/21	1	19.50	2	19.40	19.60	-1	91	-1.10%
2024/03/19	4	19.88	3	19.72	19.70	1	91	1.09%
2024/03/06	4	19.83	4	19.95	19.90	0	99	0.00%
2024/03/04	0	19.89	0	0.00	19.85	0	100	0.02%
2024/02/15	1	20.10	0	0.00	19.95	1	166	0.60%
2024/01/25	2	20.45	2	20.60	20.60	0	178	0.00%
2024/01/22	10	20.73	10	20.66	20.60	0	184	0.00%
2024/01/19	3	20.72	3	21.00	21.00	0	183	0.00%
2024/01/17	4	20.84	4	20.68	20.55	0	183	0.00%
2024/01/16	2	21.13	2	21.33	21.40	0	183	0.00%
2024/01/15	7	21.59	7	21.49	21.45	0	184	0.00%
2024/01/11	16	22.15	16	22.10	22.05	0	200	0.00%
2024/01/10	4	21.25	9	21.34	22.15	-5	197	-2.53%
2024/01/09	5	21.62	0	0.00	21.05	5	188	2.66%
2023/12/25	3	19.40	3	19.50	19.50	0	186	0.00%
2023/12/22	2	19.60	2	19.80	19.80	0	184	0.00%
2023/12/15	0.5	19.80	0	0.00	19.80	0.5	180	0.28%
2023/12/14	0.3	19.80	0	0.00	19.75	0.3	180	0.17%
2023/11/15	0.1	19.35	0	0.00	19.35	0.1	135	0.07%
2023/11/14	19	22.53	19	21.53	21.45	0	125	0.00%
2023/11/13	7	23.14	7	23.56	23.80	0	117	0.00%
2023/11/08	1	19.81	0	0.00	20.00	1	114	0.91%
2023/10/19	0	23.35	0	0.00	23.15	0	104	0.04%
2023/09/21	0.1	29.20	0	0.00	29.30	0.1	107	0.06%
2023/09/19	1	29.50	0	0.00	29.55	1	106	0.94%
2023/09/13	0.1	31.65	0	0.00	31.45	0.1	99	0.10%
2023/09/11	1.1	30.71	0	0.00	30.70	1.1	100	1.05%
2023/09/08	0.2	30.80	0	0.00	30.30	0.2	100	0.15%
2023/08/14	1	28.20	0	0.00	28.35	1	104	0.96%
2023/08/02	1	32.00	0	0.00	32.10	1	92	1.08%
2023/06/14	1	29.30	0	0.00	29.55	1	109	0.91%
2023/04/06	0	25.00	0	0.00	24.85	0	200	0.00%
2023/03/03	0	0.00	1	26.65	26.50	-1	163	-0.61%
2023/02/08	1	24.75	1	25.05	23.80	0	111	0.00%
2023/02/06	0	0.00	1	23.40	23.40	-1	99	-1.01%
2023/01/11	1	21.30	1	21.55	21.00	0	78	0.00%
2022/11/09	10	16.60	10	16.68	16.65	0	69	0.00%
2022/09/13	2	19.55	0	0.00	19.55	2	63	3.13%
2022/09/12	0	0.00	2	19.45	19.70	-2	55	-3.61%
2022/08/26	1	19.30	1	19.25	18.70	0	64	0.00%
2022/08/24	0	0.00	3	17.62	17.75	-3	61	-4.91%
2022/07/28	0	0.00	5	17.17	17.20	-5	68	-7.32%
2022/07/27	10	17.03	5	17.15	17.15	5	69	7.23%
2022/07/21	0	0.00	2	17.40	17.45	-2	72	-2.78%
2022/06/21	2	17.60	0	0.00	17.65	2	158	1.26%
2022/06/10	1	19.90	0	0.00	20.10	1	146	0.68%
2022/05/17	0	0.00	2	16.35	16.40	-2	138	-1.44%
2022/05/16	2	16.45	0	0.00	16.40	2	138	1.44%
2022/05/06	1	17.50	0	0.00	17.55	1	136	0.73%
2022/04/29	1	17.40	0	0.00	17.50	1	134	0.75%
2022/04/25	4	17.03	4	16.80	16.80	0	134	0.00%
2022/04/14	2	17.78	0	0.00	17.40	2	137	1.46%
2022/04/08	0	0.00	2	16.15	16.30	-2	119	-1.67%
2022/03/30	5	16.50	5	16.70	16.65	0	124	0.00%
2022/03/29	2	17.28	8	17.10	16.25	-6	114	-5.23%
2022/03/28	2	16.10	4	16.05	17.15	-2	94	-2.11%
2022/03/22	10	15.47	1	15.70	15.45	9	75	11.89%
2022/03/18	1	15.40	5	15.45	15.60	-4	74	-5.39%
2022/03/14	5	15.55	0	0.00	15.25	5	75	6.64%
2022/03/10	0	0.00	5	15.14	15.20	-5	74	-6.69%
2022/03/09	0	0.00	1	15.10	15.00	-1	75	-1.33%
2022/03/08	2	14.80	0	0.00	15.00	2	77	2.57%
2022/03/04	6	15.08	2	15.20	15.10	4	78	5.10%
2022/03/03	0	0.00	6	15.17	15.20	-6	78	-7.62%
2022/03/02	6	15.03	0	0.00	15.10	6	78	7.60%
2022/02/11	0	0.00	2	15.30	15.30	-2	83	-2.39%
2022/02/10	2	15.30	0	0.00	15.15	2	83	2.39%
2022/02/09	2	15.45	2	15.55	15.55	0	82	0.00%
2022/01/21	9	14.85	9	15.12	15.15	0	91	0.00%
2022/01/20	1	14.95	1	15.20	15.05	0	91	0.00%
2021/12/22	0	0.00	2	13.85	14.05	-2	91	-2.20%
2021/12/16	1	13.80	0	0.00	13.80	1	89	1.11%
2021/12/15	1	13.80	0	0.00	13.80	1	89	1.11%
2021/12/07	0	0.00	2	14.00	14.05	-2	87	-2.29%
2021/11/19	2	13.60	0	0.00	13.60	2	82	2.43%
2021/10/27	0	0.00	3	15.60	15.70	-3	70	-4.27%
2021/10/26	0	0.00	1	15.70	15.85	-1	68	-1.46%
2021/10/25	1	14.95	13	15.32	15.70	-12	61	-19.38%
2021/10/20	3	15.30	0	0.00	15.25	3	55	5.41%
2021/10/18	1	14.40	0	0.00	14.40	1	48	2.05%
2021/10/15	0	0.00	1	14.50	14.45	-1	46	-2.15%
2021/10/14	1	14.30	0	0.00	14.35	1	45	2.18%
2021/10/13	0	0.00	4	14.58	14.50	-4	46	-8.68%
2021/10/12	5	14.20	1	14.60	14.60	4	45	8.75%
2021/09/23	0	0.00	6	14.47	14.45	-6	41	-14.37%
2021/08/16	3	13.80	0	0.00	13.75	3	37	7.96%
2021/08/10	8	14.29	0	0.00	14.25	8	31	25.13%
2021/08/05	0	0.00	2	14.50	14.50	-2	32	-6.09%
2021/08/03	0	0.00	1	14.50	14.40	-1	37	-2.70%
2021/07/29	0	0.00	2	14.55	14.55	-2	40	-4.91%
2021/07/28	5	14.32	0	0.00	14.35	5	40	12.29%
2021/07/27	2	14.45	1	14.50	14.50	1	41	2.43%
2021/07/23	1	14.50	1	14.55	14.55	0	40	0.00%
2021/07/21	0	0.00	1	14.55	14.55	-1	42	-2.33%
2021/07/20	2	14.40	1	14.55	14.50	1	45	2.20%
2021/07/19	1	14.50	2	14.75	14.60	-1	45	-2.20%
2021/07/16	4	14.38	3	14.52	14.50	1	47	2.09%
2021/07/14	1	14.40	1	14.60	14.60	0	54	0.00%
2021/07/13	3	14.52	6	14.68	14.70	-3	54	-5.53%
2021/07/12	4	14.38	1	14.70	14.70	3	54	5.48%
2021/07/05	0	0.00	2	14.65	14.70	-2	59	-3.33%
2021/07/02	2	14.50	0	0.00	14.65	2	62	3.19%
2021/06/28	0	0.00	2	14.65	14.90	-2	78	-2.53%
2021/06/17	2	14.35	0	0.00	14.40	2	102	1.96%
2021/06/16	0	0.00	1	14.70	14.65	-1	101	-0.98%
2021/06/15	2	14.40	1	14.60	14.60	1	101	0.98%
2021/06/10	2	14.50	2	14.73	14.75	0	102	0.00%
2021/06/03	2	14.45	4	14.74	14.70	-2	104	-1.91%
2021/06/02	4	14.48	2	14.90	14.80	2	104	1.91%
2021/05/25	1	14.00	2	14.25	14.30	-1	110	-0.90%
2021/05/24	2	13.85	1	14.10	13.85	1	110	0.90%
2021/05/20	2	13.65	2	14.05	14.05	0	114	0.00%
2021/05/12	4	13.55	4	13.80	13.75	0	115	0.00%
2021/05/10	2	15.05	2	15.10	15.10	0	112	0.00%
2021/04/22	4	15.93	4	15.95	15.75	0	105	0.00%
2021/04/20	6	16.35	0	0.00	16.25	6	100	5.95%
2021/04/13	0	0.00	2	16.55	16.45	-2	94	-2.12%
2021/04/12	2	16.55	0	0.00	16.45	2	93	2.14%
2021/04/08	4	16.65	4	16.69	16.60	0	88	0.00%
2020/12/21	0	0.00	1	14.70	14.70	-1	24	-4.07%
2020/11/23	1	14.60	0	0.00	14.65	1	46	2.13%
2019/04/09	0	0.00	4	12.25	12.30	-4	23	-17.28%
2019/03/29	0	0.00	1	11.85	12.00	-1	19	-5.24%
2019/03/26	0	0.00	1	11.80	11.80	-1	18	-5.50%
2019/03/11	1	11.95	0	0.00	11.90	1	22	4.40%
2019/03/04	1	12.10	0	0.00	12.10	1	21	4.73%
2019/01/17	1	11.85	0	0.00	11.85	1	21	4.69%
2019/01/16	3	12.05	0	0.00	12.05	3	15	19.87%
2018/04/19	0	0.00	2	12.25	11.85	-2	65	-3.06%
2018/04/18	2	12.45	0	0.00	12.45	2	61	3.23%