桓鼎-KY (5543)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
25張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	41.85	0	0.00	41.60	5	57	8.77%
2024/05/27	5	47.00	0	0.00	47.65	5	56	8.89%
2024/05/15	0	0.00	5	51.04	51.20	-5	52	-9.58%
2024/03/20	0	0.00	10	45.17	45.80	-10	31	-32.10%
2024/03/19	0	0.00	2	42.20	45.65	-2	25	-7.79%
2024/03/12	12	41.00	0	0.00	41.00	12	18	64.81%
2024/03/07	0	0.00	1	40.20	40.30	-1	18	-5.31%
2024/01/29	0	0.00	9	39.75	39.55	-9	11	-76.82%
2024/01/26	0	0.00	6	39.16	40.15	-6	11	-51.36%
2024/01/04	1	40.20	0	0.00	40.20	1	11	8.84%
2023/12/28	0	0.00	16	39.26	39.00	-16	11	-136.17%
2023/05/26	0	0.00	5	45.90	45.60	-5	23	-21.60%
2023/05/23	0	0.00	5	45.49	45.45	-5	22	-22.24%
2023/05/19	0	0.00	6	45.65	45.40	-6	20	-29.41%
2023/05/18	0	0.00	5	45.58	45.50	-5	20	-24.65%
2023/05/17	0	0.00	3	45.90	45.45	-3	20	-15.00%
2023/05/15	24	46.69	0	0.00	46.10	24	19	122.66%
2023/03/10	27	56.65	0	0.00	55.00	27	20	134.33%
2023/03/09	29	55.22	0	0.00	56.50	29	19	147.34%
2022/07/15	0	0.00	3	59.00	59.00	-3	12	-25.00%
2022/07/13	0	0.00	1	59.00	58.50	-1	12	-8.12%
2022/06/07	0	0.00	1	59.00	59.00	-1	14	-7.05%
2022/06/02	0	0.00	2	57.00	57.30	-2	14	-13.97%
2022/03/02	0	0.00	2	61.80	61.50	-2	71	-2.81%
2022/02/21	2	61.00	0	0.00	61.00	2	77	2.60%
2021/12/15	0	0.00	0.1	66.00	66.50	-0.1	129	-0.08%
2021/12/10	0.1	68.90	0	0.00	67.80	0.1	125	0.08%
2021/10/07	0	69.80	0	0.00	70.00	0	93	0.00%
2021/09/24	0	0.00	1	63.40	63.40	-1	75	-1.32%
2021/05/07	0	0.00	1	64.50	63.50	-1	109	-0.91%
2021/04/06	0	0.00	1	63.50	63.40	-1	83	-1.20%
2021/03/10	0	0.00	5	62.78	62.40	-5	73	-6.82%
2021/03/08	1	63.00	0	0.00	63.10	1	71	1.39%
2021/03/03	1	57.50	0	0.00	58.00	1	67	1.49%
2021/01/20	2	59.80	0	0.00	58.70	2	58	3.44%
2021/01/19	1	60.00	0	0.00	60.20	1	57	1.73%
2021/01/15	2	60.50	0	0.00	60.70	2	58	3.42%
2020/12/09	0	0.00	1	61.20	61.50	-1	59	-1.67%
2020/12/07	1	60.90	0	0.00	60.90	1	60	1.64%
2020/11/03	0	0.00	3	59.90	57.90	-3	97	-3.09%
2020/11/02	3	59.80	0	0.00	59.90	3	97	3.09%
2020/09/09	0	0.00	1	52.40	52.60	-1	194	-0.51%
2020/09/07	1	52.50	0	0.00	52.30	1	191	0.52%
2020/08/31	5	52.00	0	0.00	51.70	5	187	2.66%
2020/08/24	0	0.00	1	50.10	50.50	-1	181	-0.55%
2020/08/21	1	49.80	0	0.00	49.75	1	179	0.56%
2020/08/18	0	0.00	1	49.90	49.40	-1	171	-0.58%
2020/08/17	1	46.35	0	0.00	48.05	1	169	0.59%
2020/08/06	0	0.00	1	47.50	47.00	-1	159	-0.63%
2020/08/04	1	47.60	0	0.00	48.45	1	155	0.64%
2020/08/03	0	0.00	1	47.50	47.30	-1	153	-0.65%
2020/07/31	1	46.50	1	45.90	46.50	0	151	0.00%
2020/07/29	1	42.00	0	0.00	42.55	1	143	0.70%
2020/07/28	0	0.00	1	40.30	41.80	-1	138	-0.72%
2020/07/23	0	0.00	2	45.40	39.95	-2	90	-2.22%
2020/07/21	3	36.85	0	0.00	38.60	3	76	3.92%
2020/07/07	0	0.00	2	34.45	34.10	-2	66	-2.99%
2020/07/06	0	0.00	1	34.30	34.30	-1	67	-1.49%
2020/07/03	3	33.50	0	0.00	33.30	3	65	4.55%
2020/06/29	5	34.50	0	0.00	33.95	5	76	6.50%
2020/06/24	0	0.00	1	33.55	33.80	-1	73	-1.36%
2020/06/23	1	30.45	0	0.00	31.90	1	66	1.50%
2018/02/27	0	0.00	1	22.35	22.30	-1	44	-2.25%
2018/02/22	0	0.00	1	20.00	20.00	-1	39	-2.52%
2018/01/10	1	19.45	0	0.00	19.45	1	49	2.04%