陸海 (5603)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.75
漲跌
▲0.50
漲幅
+2.15%
成交量
659張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	23.40	0	0.00	23.75	0	322	0.01%
2024/05/08	0	23.15	0.1	23.15	23.10	-0.1	312	-0.02%
2024/05/07	0	23.00	0	0.00	22.90	0	314	0.00%
2024/05/06	0	22.75	0	0.00	22.90	0	316	0.01%
2024/05/03	0	23.00	0.1	23.05	22.85	-0.1	319	-0.02%
2024/05/02	0	23.00	0	0.00	22.95	0	318	0.00%
2024/04/30	0	0.00	0	23.15	23.05	0	320	0.00%
2024/04/23	0	22.60	0	0.00	22.75	0	312	0.00%
2024/04/19	0	0.00	0.1	23.05	22.70	-0.1	315	-0.02%
2024/04/17	0	22.70	0	0.00	22.55	0	311	0.00%
2024/04/16	5	22.28	0	22.70	22.25	5	311	1.61%
2024/04/12	0	0.00	0.1	23.20	23.15	-0.1	310	-0.03%
2024/04/11	0	0.00	0.1	23.20	23.15	-0.1	316	-0.02%
2024/04/10	0	23.80	0	0.00	23.45	0	330	0.01%
2024/04/02	0	24.05	0	0.00	23.60	0	326	0.00%
2024/03/29	0	23.93	5	23.95	23.90	-5	320	-1.56%
2024/03/28	0	23.85	1	24.00	24.00	-1	316	-0.32%
2024/03/26	1	23.55	0	0.00	23.50	1	301	0.33%
2024/03/25	1	23.10	1	23.35	23.50	0	292	0.00%
2024/03/21	1	22.30	0	0.00	22.35	1	276	0.36%
2024/03/18	0	0.00	0	22.40	22.40	0	283	-0.02%
2024/03/15	0	22.45	0	0.00	22.40	0	286	0.01%
2024/03/14	10	22.35	0	0.00	22.30	10	289	3.45%
2024/03/08	0	22.30	0	0.00	22.25	0	414	0.00%
2024/03/05	0	0.00	1.3	22.60	22.60	-1.3	457	-0.28%
2024/02/21	0	22.80	0.4	22.65	22.75	-0.4	454	-0.09%
2024/02/20	0	0.00	3	22.55	22.60	-3	445	-0.67%
2024/02/19	0	22.60	0	0.00	22.50	0	443	0.00%
2024/02/15	0	22.25	0	0.00	22.40	0	437	0.00%
2024/02/05	0.1	22.25	0	0.00	22.25	0.1	431	0.02%
2024/01/31	0	0.00	2	22.23	22.15	-2	428	-0.47%
2024/01/30	1	22.11	0	0.00	22.00	1	425	0.24%
2024/01/24	0	0.00	13	22.52	22.55	-13	410	-3.17%
2024/01/23	0	0.00	3	22.30	22.40	-3	408	-0.73%
2024/01/22	0	22.45	0	0.00	22.30	0	407	0.00%
2024/01/15	0	0.00	1	22.35	22.40	-1	398	-0.25%
2024/01/09	3	22.20	0	0.00	22.05	3	394	0.76%
2024/01/04	0	0.00	7	22.71	23.00	-7	386	-1.81%
2024/01/03	0	0.00	0.1	22.10	22.20	-0.1	366	-0.02%
2024/01/02	1	22.11	8.2	22.21	22.10	-7.2	367	-1.96%
2023/12/28	0	22.15	0	0.00	22.10	0	360	0.00%
2023/12/27	0.2	22.30	0	0.00	22.15	0.2	359	0.06%
2023/12/22	0	0.00	3.5	22.66	22.60	-3.5	351	-1.00%
2023/12/21	0.1	22.55	0.3	22.31	22.35	-0.2	343	-0.07%
2023/12/11	0	0.00	5	22.10	22.10	-5	325	-1.53%
2023/12/07	0	0.00	14	22.94	22.60	-14	312	-4.47%
2023/12/06	0	0.00	2	23.30	23.30	-2	300	-0.67%
2023/12/05	14	24.44	0	0.00	23.90	14	282	4.95%
2023/12/04	0	0.00	5	22.50	23.15	-5	179	-2.78%
2023/12/01	0.1	21.55	0	0.00	21.05	0.1	134	0.05%
2023/11/30	0.2	21.52	0	0.00	21.35	0.2	130	0.13%
2023/11/28	0	0.00	0.1	22.30	21.80	-0.1	129	-0.06%
2023/11/27	0	21.15	0	0.00	21.05	0	110	0.00%
2023/11/24	0.3	21.16	0	0.00	21.05	0.3	124	0.24%
2023/11/22	0.2	21.05	0	21.15	21.05	0.2	125	0.16%
2023/11/20	0.2	20.85	0	0.00	20.75	0.2	126	0.13%
2023/11/17	0.4	20.71	0	0.00	20.70	0.4	126	0.32%
2023/11/16	0	20.60	0	0.00	20.55	0	124	0.01%
2023/11/15	0.1	20.60	0	0.00	20.60	0.1	127	0.05%
2023/11/14	0.1	20.50	1	20.55	20.45	-0.9	134	-0.70%
2023/11/13	2.2	20.13	0.8	20.20	20.05	1.4	131	1.09%
2023/11/08	0	0.00	0.2	20.20	20.15	-0.2	136	-0.15%
2023/11/03	0.1	20.25	0	0.00	20.25	0.1	142	0.04%
2023/10/17	0	0.00	1.1	20.65	20.65	-1.1	173	-0.61%
2023/10/13	0	20.60	0	0.00	20.60	0	177	0.02%
2023/10/11	0	20.50	0	0.00	20.40	0	179	0.00%
2023/10/05	0	0.00	1	20.20	20.30	-1	177	-0.56%
2023/09/21	0.1	20.25	0.6	20.05	20.05	-0.5	192	-0.26%
2023/09/14	0.1	20.20	0	0.00	20.20	0.1	186	0.05%
2023/09/13	0	0.00	0.1	19.85	19.95	-0.1	184	-0.07%
2023/09/12	1	19.66	0	19.95	19.80	1	188	0.53%
2023/09/06	0	20.05	0	0.00	19.90	0	206	0.01%
2023/09/04	0.1	20.60	0	0.00	20.10	0.1	209	0.05%
2023/08/31	0.2	20.37	0	0.00	20.30	0.2	229	0.07%
2023/08/30	0.1	20.50	0.1	20.25	20.65	0	230	0.01%
2023/08/29	0	19.75	0.3	19.91	19.70	-0.2	217	-0.11%
2023/08/28	1	19.80	0.2	19.90	19.70	0.8	216	0.37%
2023/08/24	1	20.85	0	0.00	20.75	1	213	0.47%
2023/08/21	0.1	21.10	0	0.00	20.75	0.1	213	0.02%
2023/08/16	1	20.50	0	0.00	20.45	1	204	0.49%
2023/08/15	0	20.80	0	0.00	20.55	0	203	0.00%
2023/08/07	0	0.00	1	20.45	20.45	-1	187	-0.53%
2023/08/01	1	20.60	0	0.00	20.70	1	191	0.52%
2023/07/27	0	0.00	0.3	20.65	20.75	-0.3	192	-0.14%
2023/07/26	0	0.00	0.1	20.60	20.55	-0.1	196	-0.05%
2023/07/11	0	21.00	3.9	21.01	20.95	-3.9	206	-1.88%
2023/07/10	1	20.85	1	21.00	21.10	0	207	0.00%
2023/06/30	0	0.00	1	21.15	20.95	-1	214	-0.47%
2023/06/28	0	0.00	1.2	21.37	21.10	-1.2	214	-0.54%
2023/06/21	0	0.00	1	21.20	21.15	-1	218	-0.46%
2023/06/20	0.1	21.20	0	0.00	21.15	0.1	220	0.02%
2023/06/16	1	21.25	3	21.20	21.20	-2	223	-0.89%
2023/06/14	0.5	21.35	0	0.00	21.35	0.5	243	0.21%
2023/06/12	0	0.00	1.9	21.67	21.65	-1.9	294	-0.65%
2023/06/05	0.2	20.55	0	0.00	20.65	0.2	278	0.08%
2023/05/26	5	20.55	0	0.00	20.35	5	316	1.58%
2023/05/25	0	20.90	4	20.65	20.65	-4	326	-1.22%
2023/05/19	2	20.60	0	0.00	20.60	2	328	0.61%
2023/05/16	0	21.00	0	0.00	20.50	0	332	0.00%
2023/05/15	0.1	20.40	0	0.00	20.50	0.1	334	0.01%
2023/05/11	0.1	20.30	0	0.00	20.20	0.1	342	0.03%
2023/05/09	2	20.80	0	0.00	20.85	2	340	0.59%
2023/05/08	0.3	21.00	0	0.00	21.10	0.3	342	0.08%
2023/05/04	0	0.00	0.2	21.45	21.40	-0.2	371	-0.06%
2023/05/02	0.1	21.30	0	0.00	21.70	0.1	379	0.02%
2023/04/24	0.1	21.30	0	0.00	22.00	0.1	378	0.02%
2023/04/21	0	21.20	0	0.00	21.15	0	365	0.01%
2023/04/13	0	21.95	0	0.00	21.90	0	364	0.01%
2023/04/12	0	22.05	0	0.00	22.00	0	364	0.01%
2023/04/11	0	0.00	0	22.00	22.20	0	364	0.00%
2023/04/06	0	21.48	0	0.00	21.05	0	374	0.00%
2023/03/28	5	21.35	0	0.00	21.35	5	423	1.18%
2023/03/24	0	21.85	0	0.00	21.60	0	430	0.00%
2023/03/20	0	21.25	0	0.00	21.35	0	436	0.00%
2023/03/17	6	21.03	0.1	21.50	21.55	6	435	1.37%
2023/03/16	5	21.60	0	0.00	21.55	5	418	1.20%
2023/03/10	0	0.00	1	23.65	23.60	-1	404	-0.25%
2023/02/24	1.1	23.40	0	0.00	23.45	1.1	439	0.25%
2023/02/16	0	0.00	2.6	22.80	22.80	-2.6	445	-0.57%
2023/02/15	1	22.70	0	0.00	22.60	1	450	0.22%
2023/02/14	0.4	22.70	0	0.00	22.80	0.4	451	0.09%
2023/02/09	0	0.00	0.7	23.00	22.95	-0.7	457	-0.15%
2023/02/06	0.1	23.16	0	0.00	23.15	0.1	455	0.01%
2023/01/30	0	22.30	0	0.00	22.30	0	422	0.00%
2023/01/17	1	21.60	0	0.00	21.85	1	421	0.24%
2023/01/16	0	0.00	1.3	21.87	21.90	-1.3	420	-0.32%
2022/12/14	0	0.00	0.1	23.00	22.95	-0.1	401	-0.02%
2022/12/12	0.5	22.50	0	0.00	22.35	0.5	397	0.13%
2022/12/08	0	23.00	0	0.00	22.95	0	404	0.00%
2022/12/02	0	0.00	0.3	23.30	23.40	-0.3	394	-0.06%
2022/12/01	1	24.00	2.4	24.25	24.25	-1.3	372	-0.36%
2022/11/24	0.2	20.55	0	0.00	21.10	0.2	379	0.05%
2022/11/22	0	0.00	0.2	20.45	20.40	-0.2	478	-0.04%
2022/11/21	0.2	20.80	0	0.00	20.45	0.2	526	0.04%
2022/11/17	0.4	20.90	0	0.00	20.75	0.4	563	0.07%
2022/11/10	0.4	20.10	0	20.15	20.10	0.3	606	0.06%
2022/11/08	0	0.00	0.1	20.65	20.55	-0.1	686	-0.01%
2022/11/04	0	20.00	0	0.00	20.10	0	688	0.00%
2022/10/31	0	0.00	1	19.50	19.40	-1	689	-0.15%
2022/10/28	1	19.25	0	0.00	19.20	1	693	0.14%
2022/10/27	0	0.00	1	19.60	19.80	-1	695	-0.14%
2022/10/26	0.2	19.28	0	0.00	19.20	0.2	696	0.02%
2022/10/25	0.1	19.20	1	19.30	19.30	-0.9	697	-0.13%
2022/10/24	0	0.00	0.3	19.60	19.30	-0.3	697	-0.04%
2022/10/21	0.1	19.40	0	0.00	19.20	0.1	694	0.01%
2022/10/20	1.2	19.52	0	0.00	19.50	1.2	694	0.18%
2022/10/19	1	20.20	0	0.00	20.45	1	692	0.15%
2022/10/18	0	0.00	1	20.50	20.15	-1	690	-0.14%
2022/10/17	0	19.64	2.2	19.96	20.35	-2.1	690	-0.31%
2022/10/14	1	20.65	0.6	20.75	20.60	0.4	682	0.06%
2022/10/13	3	21.67	2	20.50	20.45	1	678	0.15%
2022/10/11	2	23.13	0	0.00	22.15	2	680	0.29%
2022/10/07	1.2	24.59	0	0.00	24.40	1.2	672	0.18%
2022/10/06	0.2	24.30	0	0.00	24.40	0.2	676	0.03%
2022/10/03	0.2	24.00	0	0.00	24.20	0.2	681	0.03%
2022/09/28	0.1	24.80	0	0.00	24.60	0.1	688	0.01%
2022/09/26	0.1	26.10	0	0.00	25.10	0.1	688	0.01%
2022/09/19	1.5	27.57	0	0.00	27.50	1.5	715	0.21%
2022/09/16	0	0.00	5	27.95	28.25	-5	719	-0.69%
2022/09/15	0.3	28.52	0	0.00	28.10	0.3	723	0.04%
2022/09/13	1.1	27.75	0	0.00	27.60	1.1	731	0.15%
2022/09/12	0	0.00	1	27.20	27.60	-1	745	-0.13%
2022/09/08	1	26.90	1	26.85	26.95	0	746	0.00%
2022/09/07	0	26.85	0	0.00	26.60	0	750	0.00%
2022/09/06	2	27.88	2	28.10	27.65	0	748	0.00%
2022/09/05	1	28.75	0	0.00	28.50	1	751	0.14%
2022/09/02	3.2	29.11	0	0.00	29.05	3.2	750	0.42%
2022/09/01	0.1	30.20	0	0.00	29.95	0.1	740	0.02%
2022/08/31	0	30.95	0	0.00	30.90	0	725	0.00%
2022/08/30	0	0.00	7	32.79	32.00	-7	700	-1.00%
2022/08/29	7.1	30.51	2	30.80	30.50	5.1	645	0.78%
2022/08/26	9.8	46.65	13.2	46.57	46.80	-3.4	610	-0.56%
2022/08/25	0	0.00	3.1	46.02	46.15	-3.1	563	-0.55%
2022/08/24	4	45.44	3.1	45.35	45.45	0.9	546	0.16%
2022/08/23	2	45.25	0	0.00	44.85	2	535	0.37%
2022/08/22	1	45.65	3	46.00	45.90	-2	527	-0.38%
2022/08/19	0.2	46.70	0	0.00	46.35	0.2	522	0.04%
2022/08/18	0.2	46.60	1	45.50	46.35	-0.8	516	-0.15%
2022/08/17	0.1	45.75	3	44.82	45.15	-2.9	512	-0.56%
2022/08/16	5	45.57	1	45.20	44.65	4	504	0.79%
2022/08/15	2	43.30	8	43.69	44.05	-6	469	-1.28%
2022/08/11	1	39.40	0	0.00	39.40	1	452	0.22%
2022/08/08	1	39.30	0	0.00	39.50	1	478	0.21%
2022/08/03	0	39.05	0	0.00	38.55	0	532	0.00%
2022/08/01	0	39.67	0	0.00	39.80	0	571	0.01%
2022/07/28	0	0.00	1	39.40	39.35	-1	594	-0.17%
2022/07/26	0	39.40	0	0.00	39.00	0	632	0.01%
2022/07/19	1	39.50	0	0.00	39.05	1	779	0.13%
2022/07/07	0	0.00	0.1	35.75	36.30	-0.1	1,112	-0.01%
2022/06/27	7	39.29	4	39.60	39.55	3	1,622	0.18%
2022/06/22	1	38.50	0	0.00	38.50	1	2,366	0.04%
2022/06/20	2	39.55	0	0.00	38.45	2	2,394	0.08%
2022/06/14	1	43.00	0	0.00	43.25	1	2,397	0.04%
2022/06/13	1	44.20	0	0.00	44.05	1	2,411	0.04%
2022/06/09	2	45.80	0	0.00	45.75	2	2,497	0.08%
2022/06/07	0	0.00	1	46.40	46.50	-1	2,733	-0.04%
2022/06/02	3	45.70	2	45.70	45.75	1	2,876	0.03%
2022/06/01	4	45.85	0	0.00	45.80	4	2,888	0.14%
2022/05/31	1	45.30	0	0.00	45.30	1	2,909	0.03%
2022/05/23	3	47.53	0	0.00	47.00	3	3,049	0.10%
2022/05/17	0	0.00	1	47.20	47.20	-1	3,204	-0.03%
2022/05/16	2	47.70	0	0.00	47.60	2	3,199	0.06%
2022/05/13	2	48.60	0	0.00	48.60	2	3,184	0.06%
2022/05/10	1	48.45	0	0.00	48.70	1	3,127	0.03%
2022/05/09	0	0.00	1	49.80	49.75	-1	3,108	-0.03%
2022/05/06	1	50.90	0	0.00	51.20	1	3,093	0.03%
2022/05/05	1	51.60	1.1	51.52	51.50	-0.1	3,084	0.00%
2022/05/04	0	0.00	1	52.40	51.30	-1	3,069	-0.03%
2022/05/03	2	51.25	0	0.00	51.20	2	3,049	0.07%
2022/04/29	2	51.60	1	51.90	51.70	1	3,033	0.03%
2022/04/28	1	50.70	0	0.00	50.70	1	3,006	0.03%
2022/04/27	3	50.40	0	0.00	50.00	3	2,972	0.10%
2022/04/25	1	51.54	1	51.20	52.40	0	2,903	0.00%
2022/04/22	0	0.00	0.2	53.27	53.60	-0.2	2,873	-0.01%
2022/04/21	1	53.20	1	53.40	54.00	0	2,859	0.00%
2022/04/20	0	0.00	5	55.50	53.10	-5	2,832	-0.18%
2022/04/19	2	53.00	2.1	53.20	52.90	-0.1	2,762	0.00%
2022/04/18	2	52.95	0	0.00	52.90	2	2,721	0.07%
2022/04/15	4	56.18	0	0.00	55.80	4	2,650	0.15%
2022/04/14	1	56.20	1	56.90	56.50	0	2,617	0.00%
2022/04/13	0.3	57.20	3	56.73	57.40	-2.7	2,591	-0.10%
2022/04/12	0.2	55.00	0	0.00	55.00	0.2	2,556	0.01%
2022/04/08	0	0.00	3	53.93	54.00	-3	2,498	-0.12%
2022/04/07	1	51.80	1	55.50	51.20	0	2,462	0.00%
2022/04/06	3	55.20	1.2	54.77	55.10	1.8	2,399	0.07%
2022/04/01	0	0.00	0.2	50.58	50.70	-0.2	2,332	-0.01%
2022/03/31	3	49.50	1	48.54	49.50	2	2,288	0.09%
2022/03/30	8.5	49.37	8	48.93	50.10	0.5	2,228	0.02%
2022/03/29	31.2	47.43	27	47.97	49.00	4.2	2,021	0.21%
2022/03/28	29	45.20	23	44.70	46.40	6	1,649	0.37%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	0	0.00	3.1	38.40	38.40	-3.1	1,275	-0.24%
2022/03/23	0	0.00	1	35.45	34.95	-1	1,243	-0.08%
2022/03/22	2	35.25	0	35.00	35.00	2	1,232	0.16%
2022/03/21	0	0.00	1	34.90	35.10	-1	1,225	-0.08%
2022/03/18	0	0.00	0.1	34.85	34.80	-0.1	1,221	-0.01%
2022/03/17	2	34.25	2	34.60	34.65	0	1,215	0.00%
2022/03/16	0	0.00	1	34.95	33.65	-1	1,205	-0.08%
2022/03/15	3	34.23	1	34.60	34.60	2	1,184	0.17%
2022/03/14	3	36.55	0	0.00	35.80	3	1,150	0.26%
2022/03/11	1	36.20	0	0.00	36.85	1	1,094	0.09%
2022/03/10	2	35.03	2	35.90	35.55	0	1,001	0.00%
2022/03/09	0	0.00	1.2	36.00	36.00	-1.2	853	-0.13%
2022/03/07	0	0.00	0	34.50	33.80	0	708	0.00%
2022/03/04	0	0.00	0	35.00	34.80	0	697	0.00%
2022/03/03	1	34.95	0	0.00	35.60	1	682	0.15%
2022/03/01	0	0.00	0.1	34.30	34.20	-0.1	641	-0.02%
2022/02/25	0	0.00	1	34.20	34.20	-1	631	-0.16%
2022/02/23	0	0.00	1	34.60	34.60	-1	570	-0.18%
2022/02/22	1	34.65	0	0.00	33.25	1	532	0.19%
2022/02/21	1	36.60	3	36.15	34.95	-2	515	-0.39%
2022/02/18	0	0.00	1.3	33.25	34.25	-1.3	415	-0.30%
2022/02/15	0	0.00	0.1	31.25	31.10	-0.1	434	-0.02%
2022/02/14	0	0.00	0.7	31.65	31.20	-0.7	444	-0.16%
2022/02/08	1	32.00	0	0.00	32.30	1	476	0.21%
2022/01/25	0	0.00	1.1	30.05	29.95	-1.1	484	-0.23%
2022/01/14	0	0.00	0.2	30.90	31.05	-0.2	523	-0.05%
2022/01/07	0	0.00	0	32.35	32.35	0	526	0.00%
2022/01/03	0	0.00	1	32.60	32.70	-1	536	-0.19%
2021/12/29	0	0.00	2	32.48	32.55	-2	539	-0.37%
2021/12/22	3	33.17	0	0.00	32.30	3	567	0.53%
2021/12/21	0	0.00	2	32.75	33.00	-2	574	-0.35%
2021/12/08	0	0.00	0.1	31.65	31.35	-0.1	631	-0.02%
2021/12/06	0	0.00	0.1	31.00	31.05	-0.1	636	-0.02%
2021/12/02	0	0.00	0.1	31.00	30.90	-0.1	648	-0.02%
2021/11/30	0	0.00	0.1	30.79	30.65	-0.1	657	-0.01%
2021/11/29	0	0.00	0	30.30	30.05	0	670	0.00%
2021/11/23	4	31.55	0	0.00	31.50	4	715	0.56%
2021/11/22	0	0.00	1	31.70	31.65	-1	719	-0.14%
2021/11/18	0.4	31.55	0	0.00	31.35	0.4	774	0.05%
2021/11/16	1	31.00	0	0.00	31.10	1	783	0.13%
2021/11/08	0	0.00	5	33.25	33.60	-5	740	-0.68%
2021/11/05	0	0.00	0	32.15	31.95	0	732	0.00%
2021/11/02	1	30.55	2	30.93	30.80	-1	752	-0.13%
2021/11/01	1	30.75	0	0.00	30.70	1	753	0.13%
2021/10/29	0	0.00	0	31.15	31.30	0	750	0.00%
2021/10/27	0	0.00	1	29.50	29.90	-1	754	-0.13%
2021/10/19	0	0.00	1	28.10	28.30	-1	798	-0.13%
2021/10/13	0	0.00	0	26.30	26.00	0	852	0.00%
2021/10/08	0	0.00	2	26.53	26.20	-2	973	-0.21%
2021/10/07	0	0.00	1	26.60	26.45	-1	1,013	-0.10%
2021/10/06	0.1	25.80	0	0.00	25.70	0.1	1,055	0.01%
2021/10/05	0	0.00	1	24.70	25.85	-1	1,092	-0.09%
2021/10/04	1.2	25.80	0	0.00	25.75	1.2	1,120	0.11%
2021/10/01	1.2	27.19	0	0.00	27.25	1.2	1,152	0.10%
2021/09/30	1	28.40	0	0.00	28.70	1	1,189	0.08%
2021/09/27	17	31.95	17	31.95	31.95	0	1,356	0.00%
2021/09/24	3	31.50	2	31.90	31.30	1	1,441	0.07%
2021/09/23	1	31.25	0	0.00	30.95	1	1,521	0.07%
2021/09/22	1	31.00	0	0.00	30.70	1	1,623	0.06%
2021/09/16	1.1	31.54	0	0.00	31.45	1.1	1,906	0.06%
2021/09/15	0	0.00	2	31.98	32.35	-2	2,087	-0.10%
2021/09/13	1	31.10	1	31.40	31.00	0	2,629	0.00%
2021/09/10	0	0.00	5	30.94	31.10	-5	2,774	-0.18%
2021/09/08	1	30.20	0	0.00	30.15	1	3,210	0.03%
2021/09/07	2	30.78	1	31.05	30.60	1	3,521	0.03%
2021/09/02	0	0.00	3	31.90	32.10	-3	3,656	-0.08%
2021/09/01	2	31.85	5	32.26	31.90	-3	3,660	-0.08%
2021/08/31	2	30.60	1	30.85	30.90	1	3,640	0.03%
2021/08/30	2	30.60	0	0.00	30.30	2	3,668	0.05%
2021/08/27	1	30.55	0	0.00	30.45	1	3,687	0.03%
2021/08/25	0	0.00	1	31.00	31.30	-1	3,792	-0.03%
2021/08/24	1	30.55	2	30.95	30.55	-1	3,890	-0.03%
2021/08/23	0	0.00	3.5	31.67	31.90	-3.5	4,170	-0.08%
2021/08/20	1	29.15	0	0.00	29.00	1	4,655	0.02%
2021/08/19	3	29.50	0	0.00	28.50	3	4,984	0.06%
2021/08/18	0	0.00	1	29.30	30.10	-1	5,292	-0.02%
2021/08/17	0	0.00	0.1	29.00	28.15	-0.1	5,607	0.00%
2021/08/16	0	28.80	0	0.00	28.15	0	5,739	0.00%
2021/08/13	1	30.15	0	0.00	29.30	1	5,793	0.02%
2021/08/10	0	0.00	1	30.40	30.15	-1	5,913	-0.02%
2021/08/09	0.2	32.18	0	0.00	31.00	0.2	5,931	0.00%
2021/08/06	1	31.85	0	0.00	31.55	1	5,940	0.02%
2021/08/05	0.1	30.90	0.1	31.20	31.05	-0.1	5,936	0.00%
2021/08/03	0	0.00	1	32.10	31.80	-1	6,010	-0.02%
2021/08/02	2	31.48	2	30.95	31.85	0	6,030	0.00%
2021/07/30	0	0.00	0.1	30.55	30.55	-0.1	6,041	0.00%
2021/07/29	0	0.00	0.1	32.05	32.25	-0.1	6,040	0.00%
2021/07/28	3	30.45	0	0.00	30.30	3	6,044	0.05%
2021/07/23	0	0.00	1	32.80	33.70	-1	6,122	-0.02%
2021/07/21	5	33.05	8	32.08	31.75	-3	6,133	-0.05%
2021/07/20	2	32.95	0	33.00	32.95	2	6,185	0.03%
2021/07/19	3	34.00	0	0.00	33.95	3	6,212	0.05%
2021/07/16	1	35.00	0	0.00	34.30	1	6,339	0.02%
2021/07/15	4	36.88	7	36.03	36.25	-3	6,402	-0.05%
2021/07/14	2	33.20	0.1	33.35	34.45	1.9	6,378	0.03%
2021/07/13	0	33.80	1	34.40	33.50	-1	6,456	-0.02%
2021/07/12	0	36.06	0.1	35.75	35.65	-0.1	6,443	0.00%
2021/07/09	3	37.18	0	0.00	36.90	3	6,445	0.05%
2021/07/07	1	37.50	1	39.35	37.85	0	6,440	0.00%
2021/07/06	6.2	40.84	0	0.00	39.10	6.2	6,417	0.10%
2021/07/05	2	38.42	1.1	38.30	39.00	1	6,367	0.02%
2021/07/02	1	39.10	0	0.00	39.10	1	6,368	0.02%
2021/07/01	5	41.20	9.2	40.71	39.50	-4.2	6,338	-0.07%
2021/06/30	7	39.57	5	39.69	40.35	2	6,254	0.03%
2021/06/29	2	39.94	6	40.05	39.10	-4	6,179	-0.06%
2021/06/28	4	42.66	8.1	42.96	41.95	-4.1	6,109	-0.07%
2021/06/25	11	43.08	7	41.49	41.35	4	6,035	0.07%
2021/06/24	15	42.57	9.5	41.78	42.15	5.5	5,954	0.09%
2021/06/23	1	40.90	43	41.69	40.90	-42	5,799	-0.72%
2021/06/22	19	47.84	18	46.99	45.40	1	5,678	0.02%
2021/06/21	18	45.40	282.1	44.90	45.85	-264.1	5,252	-5.03%	大賣/鉅額交易
2021/06/18	285	41.61	18.1	41.12	41.70	266.9	5,121	5.21%	大買/鉅額交易
2021/06/17	50	37.99	14	38.31	37.95	36	4,892	0.74%
2021/06/16	40	38.05	31	38.12	36.60	9	4,795	0.19%
2021/06/15	2	34.20	5	35.00	36.95	-3	4,492	-0.07%
2021/06/11	0	0.00	2.1	32.99	33.60	-2.1	4,423	-0.05%
2021/06/10	0	0.00	3	31.00	31.65	-3	4,440	-0.07%
2021/06/09	0	0.00	6.1	31.20	30.90	-6.1	4,456	-0.14%
2021/06/08	6	32.60	10	31.40	31.30	-4	4,484	-0.09%
2021/06/07	12	30.60	12	32.24	31.55	0	4,476	0.00%
2021/06/04	1	32.00	0	32.50	32.00	1	4,470	0.02%
2021/06/03	0	0.00	16.1	32.74	32.95	-16.1	4,457	-0.36%
2021/06/02	9	32.61	3	32.00	31.60	6	4,466	0.13%
2021/06/01	17	30.52	7	31.39	32.65	10	4,478	0.22%
2021/05/28	20	31.78	16.3	31.52	31.85	3.7	4,108	0.09%
2021/05/27	29.1	27.88	26.3	29.64	29.90	2.9	3,648	0.08%
2021/05/26	3.3	26.57	1.6	27.20	27.20	1.8	3,326	0.05%
2021/05/25	18	25.50	18	25.51	24.75	0	3,015	0.00%
2021/05/24	0	0.00	2.1	25.58	25.60	-2.1	2,702	-0.08%
2021/05/21	0	0.00	0.2	23.28	23.30	-0.2	2,574	-0.01%
2021/05/20	0	0.00	0	22.40	22.10	0	2,540	0.00%
2021/05/18	0.1	22.00	0	0.00	21.95	0.1	2,599	0.00%
2021/05/17	0	0.00	1	18.99	21.50	-1	2,538	-0.04%
2021/05/14	1	19.50	0	0.00	20.80	1	2,516	0.04%
2021/05/13	0	0.00	1.1	20.06	20.60	-1.1	2,495	-0.05%
2021/05/12	1	21.00	1	20.32	20.75	0	2,484	0.00%
2021/05/11	0	0.00	0.7	22.50	22.35	-0.7	2,459	-0.03%
2021/05/10	0	0.00	10	23.27	23.25	-10	2,427	-0.41%
2021/05/05	0.4	21.80	2.5	22.06	21.90	-2.1	2,377	-0.09%
2021/05/04	0.1	21.85	20	23.68	21.80	-20	2,358	-0.85%
2021/05/03	20	24.88	0	0.00	23.95	20	2,316	0.86%
2021/04/29	0	0.00	16.1	24.01	24.10	-16.1	2,278	-0.70%
2021/04/28	0	0.00	0.1	24.30	24.05	-0.1	2,266	0.00%
2021/04/27	2	24.45	0.1	24.32	24.20	1.9	2,263	0.08%
2021/04/26	19	24.95	3	25.95	24.45	16	2,242	0.71%
2021/04/23	11	23.81	1.1	23.42	24.10	9.9	2,182	0.45%
2021/04/22	9.4	25.90	14	26.00	23.80	-4.6	2,160	-0.21%
2021/04/21	9	24.95	11.1	25.03	25.50	-2.1	2,026	-0.10%
2021/04/20	2	23.90	0	24.00	23.85	2	1,931	0.10%
2021/04/19	21	25.49	17.2	25.57	25.00	3.8	1,887	0.20%
2021/04/16	13	24.00	8	23.87	24.00	5	1,779	0.28%
2021/04/15	22.3	23.17	25	23.21	23.40	-2.7	1,751	-0.15%
2021/04/14	1	22.00	0.1	21.35	22.30	0.9	1,722	0.05%
2021/04/13	0	0.00	0.1	22.51	22.30	-0.1	1,724	-0.01%
2021/04/12	9	22.88	9.1	23.14	22.85	-0.1	1,692	-0.01%
2021/04/09	10.4	22.59	21	22.45	22.55	-10.6	1,695	-0.63%
2021/04/08	8.2	22.61	10	22.50	22.55	-1.8	1,672	-0.11%
2021/04/07	1	22.00	0	0.00	22.05	1	1,663	0.06%
2021/03/30	25	22.32	0.1	22.25	22.00	24.9	1,913	1.30%
2021/03/29	0	0.00	4	21.65	21.60	-4	1,875	-0.21%
2021/03/26	0	0.00	11	21.40	21.20	-11	1,876	-0.59%
2021/03/23	1.2	21.08	0	0.00	20.90	1.2	2,089	0.06%
2021/03/22	1	22.20	1.1	21.66	21.65	-0.1	2,473	0.00%
2021/03/19	0	0.00	3	21.60	21.25	-3	2,467	-0.12%
2021/03/18	0.2	21.13	0.1	21.20	21.00	0.1	2,414	0.01%
2021/03/17	0	0.00	0.1	21.20	20.95	-0.1	2,418	0.00%
2021/03/16	0	0.00	10	21.75	21.10	-10	2,413	-0.41%
2021/03/15	0	0.00	0	20.90	21.00	0	2,366	0.00%
2021/03/12	2	20.20	2	20.75	20.70	0	2,380	0.00%
2021/03/10	0	0.00	1	20.05	20.05	-1	2,368	-0.04%
2021/03/09	0	0.00	0.1	20.72	20.40	-0.1	2,362	0.00%
2021/03/08	1.2	20.83	7	21.07	20.85	-5.8	2,396	-0.24%
2021/03/05	0	0.00	21	20.80	20.80	-21	2,389	-0.88%
2021/03/04	0	0.00	10	19.90	19.75	-10	2,382	-0.42%
2021/03/03	0.1	20.15	6	20.23	20.15	-6	2,416	-0.25%
2021/03/02	0	0.00	6.1	19.56	19.80	-6.1	2,444	-0.25%
2021/02/26	0	0.00	0.1	19.40	19.20	-0.1	2,608	0.00%
2021/02/23	5	19.30	0	0.00	19.25	5	2,878	0.17%
2021/02/22	0	0.00	5	19.90	19.75	-5	2,917	-0.17%
2021/02/19	2.1	19.93	5	19.84	19.75	-2.9	2,961	-0.10%
2021/02/18	25	17.80	0	0.00	18.95	25	2,994	0.83%
2021/02/17	0	0.00	0.1	17.15	17.25	-0.1	3,117	0.00%
2021/02/04	1	16.00	2	15.90	15.90	-1	3,328	-0.03%
2021/02/02	2	16.30	2	15.95	16.15	0	3,558	0.00%
2021/02/01	0	0.00	0.1	15.30	15.05	-0.1	3,587	0.00%
2021/01/29	1	15.55	1.1	15.58	15.15	-0.1	3,606	0.00%
2021/01/28	0	0.00	0.1	15.93	15.85	-0.1	3,650	0.00%
2021/01/27	0.2	16.05	1	15.80	15.90	-0.8	3,669	-0.02%
2021/01/26	1	16.15	1.3	16.28	16.20	-0.3	3,692	-0.01%
2021/01/25	3.2	16.33	2	16.35	16.25	1.1	3,709	0.03%
2021/01/22	0.3	16.20	3.2	16.44	16.60	-2.9	3,720	-0.08%
2021/01/21	0.3	16.10	6.3	16.18	15.75	-6	3,732	-0.16%
2021/01/20	0	0.00	1.4	16.19	15.75	-1.4	3,773	-0.04%
2021/01/19	13	16.97	0	0.00	16.80	13	3,948	0.33%
2021/01/18	0	0.00	0.1	17.05	17.05	-0.1	4,045	0.00%
2021/01/15	0	17.55	0	0.00	17.05	0	4,118	0.00%
2021/01/13	0.5	17.85	1	17.80	17.75	-0.5	4,265	-0.01%
2021/01/12	1	18.00	0	0.00	18.05	1	4,307	0.02%
2021/01/11	1	18.80	0	0.00	18.70	1	4,324	0.02%
2021/01/08	0	0.00	2.2	18.91	18.95	-2.2	4,343	-0.05%
2021/01/07	1	19.15	0	0.00	19.05	1	4,390	0.02%
2021/01/06	8	19.28	0	0.00	19.00	8	4,460	0.18%
2021/01/05	0	0.00	1	19.85	19.65	-1	4,722	-0.02%
2021/01/04	0	0.00	3	20.63	20.00	-3	4,872	-0.06%
2020/12/31	5	20.35	0	0.00	20.35	5	4,957	0.10%
2020/12/30	0	20.70	0.3	20.55	20.60	-0.3	4,964	-0.01%
2020/12/29	2	21.10	12	21.33	21.30	-10	5,000	-0.20%
2020/12/28	17	20.76	3.1	21.15	20.60	13.9	4,934	0.28%
2020/12/25	1	20.20	1.1	20.16	20.10	-0.1	4,880	0.00%
2020/12/24	1	20.50	3.1	20.30	19.80	-2.1	4,889	-0.04%
2020/12/23	4	18.84	20	19.35	20.70	-16	4,872	-0.33%
2020/12/22	22	20.57	0	0.00	19.10	22	4,832	0.46%
2020/12/21	0.1	20.60	0	20.60	20.55	0.1	4,779	0.00%
2020/12/18	6.1	20.64	4	21.00	20.55	2.1	4,690	0.04%
2020/12/17	3.2	20.51	3	20.88	20.55	0.2	4,648	0.00%
2020/12/16	10.1	21.73	20.3	21.78	21.50	-10.1	4,552	-0.22%
2020/12/15	1	20.45	1.2	19.04	20.25	-0.2	4,146	0.00%
2020/12/10	0.3	19.25	0	19.20	19.10	0.3	4,068	0.01%
2020/12/09	1	20.00	0	0.00	19.85	1	4,055	0.02%
2020/12/08	0.1	20.00	0.1	20.50	20.00	0	4,039	0.00%
2020/12/07	4.1	18.95	4	18.91	18.90	0.1	3,988	0.00%
2020/12/04	1	19.55	0	0.00	19.55	1	3,962	0.03%
2020/12/03	1	20.00	2	20.00	19.60	-1	3,945	-0.03%
2020/12/02	3	20.30	7	20.25	20.05	-4	3,923	-0.10%
2020/12/01	22	19.69	1	19.55	20.05	21	3,874	0.54%
2020/11/30	3	20.63	0	0.00	20.70	3	3,815	0.08%
2020/11/27	6	21.18	1	21.30	21.50	5	3,754	0.13%
2020/11/26	4.2	21.50	5	21.62	21.10	-0.8	3,709	-0.02%
2020/11/25	39	21.39	110	21.62	21.70	-71	3,615	-1.96%	大賣/
2020/11/24	33.1	20.95	22.2	21.14	21.25	10.9	3,387	0.32%
2020/11/23	0	0.00	2.3	19.35	19.35	-2.3	3,167	-0.07%
2020/11/20	5	17.48	2	17.65	17.60	3	3,117	0.10%
2020/11/19	21.1	17.01	22.1	17.33	17.50	-1	3,080	-0.03%
2020/11/18	3.1	17.31	122.1	17.13	17.20	-119	3,029	-3.93%	大賣/鉅額交易
2020/11/17	4	17.68	2	17.88	17.70	2	2,955	0.07%
2020/11/16	3	17.16	10.1	16.75	16.75	-7	2,831	-0.25%
2020/11/13	1.4	18.93	0	0.00	18.55	1.4	2,674	0.05%
2020/11/12	7.1	19.00	2.8	19.03	18.60	4.3	2,565	0.17%
2020/11/11	103	21.36	29.4	22.23	20.65	73.6	2,447	3.01%	大買/
2020/11/10	30	23.85	0	0.00	22.90	30	2,252	1.33%
2020/11/09	1	24.40	2	24.95	25.40	-1	2,211	-0.05%
2020/11/06	0	0.00	54	24.10	23.90	-54	2,165	-2.49%
2020/11/05	54	22.70	0.1	24.15	24.15	54	2,136	2.53%
2020/11/04	0	0.00	0.1	22.03	22.70	-0.1	2,083	0.00%
2020/11/02	0	0.00	21	22.25	22.30	-21	2,034	-1.03%
2020/10/30	1	22.90	0	0.00	22.70	1	2,012	0.05%
2020/10/29	1	22.25	1	22.25	22.75	0	1,993	0.00%
2020/10/28	5	21.85	1	22.10	22.00	4	1,965	0.20%
2020/10/27	37	22.26	18	22.96	22.10	19	1,914	0.99%
2020/10/26	44	23.01	27	23.72	23.90	17	1,721	0.99%
2020/10/23	10	20.55	6.1	21.03	21.75	3.9	1,615	0.24%
2020/10/22	43	21.35	2	21.23	19.80	41	1,528	2.68%
2020/10/21	18	19.80	1.2	19.80	19.80	16.8	1,384	1.22%
2020/10/20	28	16.29	67.1	17.02	18.00	-39.1	1,353	-2.89%
2020/10/19	29	16.20	31	16.43	16.40	-2	1,297	-0.15%
2020/10/16	11	16.14	6.3	16.23	15.70	4.7	1,260	0.37%
2020/10/15	35	15.97	0	0.00	15.75	35	1,226	2.85%
2020/10/14	59.1	16.96	59	17.22	16.55	0.1	1,171	0.01%
2020/10/13	0.1	16.60	3	16.53	16.70	-2.9	1,090	-0.27%
2020/10/12	16	14.82	22.3	15.17	15.55	-6.3	806	-0.79%
2020/10/08	15.2	13.38	37.1	13.69	14.15	-22	637	-3.45%
2020/10/07	33.2	12.89	0	0.00	12.90	33.2	527	6.29%
2020/10/06	12.2	12.76	14	12.90	13.00	-1.8	502	-0.36%
2020/10/05	26.4	12.38	17	12.74	12.85	9.4	422	2.22%
2020/09/29	0	11.25	1.1	11.20	11.25	-1	267	-0.39%
2020/09/28	0.3	10.55	0.1	10.55	10.55	0.1	225	0.06%
2020/09/25	0.5	10.10	0	0.00	9.98	0.5	208	0.23%
2020/09/24	2.2	10.05	0	0.00	10.05	2.2	205	1.07%
2020/09/23	2.1	10.28	18.1	10.25	10.20	-15.9	196	-8.09%
2020/09/22	18.6	10.29	0	0.00	10.25	18.6	186	9.94%
2020/09/21	0.2	10.20	0	0.00	10.10	0.2	158	0.11%
2020/09/18	0.1	10.15	0	0.00	9.99	0.1	151	0.07%
2020/09/17	0.1	10.10	0	0.00	9.98	0.1	150	0.04%
2020/09/16	0.4	10.10	0	0.00	9.97	0.4	149	0.27%
2020/09/15	1.1	10.01	0	0.00	10.05	1.1	145	0.73%
2020/09/14	1.2	10.00	0	0.00	10.00	1.2	144	0.84%
2020/09/11	0.2	10.10	0	0.00	9.99	0.2	143	0.14%
2020/09/10	0.1	10.10	0	0.00	9.98	0.1	134	0.04%
2020/09/09	0.2	10.15	0	0.00	9.99	0.2	131	0.15%
2020/09/08	0.5	10.15	0	0.00	9.98	0.5	126	0.36%
2020/09/07	0.3	10.20	0	0.00	9.98	0.3	123	0.25%
2020/09/04	0.3	10.20	0	0.00	9.97	0.3	122	0.21%
2020/09/03	0.6	10.20	0	0.00	10.05	0.6	122	0.46%
2020/09/02	0.2	10.25	0	0.00	10.00	0.2	119	0.19%
2020/09/01	1	9.95	0	0.00	9.92	1	115	0.86%
2020/08/27	0.3	10.15	0	0.00	10.00	0.3	108	0.31%
2020/08/26	1.1	9.96	0	0.00	9.93	1.1	108	1.01%
2020/08/25	0.1	10.15	0	0.00	9.97	0.1	108	0.07%
2020/08/21	0.1	10.00	0	0.00	9.85	0.1	104	0.10%
2020/08/19	0.1	10.25	0	0.00	10.10	0.1	105	0.05%
2020/08/18	0.1	10.30	0	0.00	10.00	0.1	107	0.09%
2020/08/17	0.2	10.20	0	0.00	10.00	0.2	107	0.14%
2020/08/13	1.2	10.14	0.1	10.10	9.90	1.1	110	1.02%
2020/08/12	0.1	10.75	0	0.00	10.45	0.1	109	0.13%
2020/08/11	0.1	10.80	0	0.00	10.60	0.1	113	0.08%
2020/08/10	0.4	10.95	0	0.00	10.70	0.4	111	0.32%
2020/08/07	0.2	10.75	0	0.00	10.70	0.2	116	0.21%
2020/08/06	0.1	10.50	0	0.00	10.45	0.1	115	0.13%
2020/08/05	0.1	10.40	0	0.00	10.20	0.1	114	0.05%
2020/08/04	0	10.40	0	0.00	10.10	0	114	0.03%
2020/07/31	0.4	10.45	0	0.00	10.35	0.4	116	0.32%
2020/07/30	0	10.50	0	0.00	10.40	0	121	0.04%
2020/07/29	0.2	10.50	0	0.00	10.25	0.2	123	0.15%
2020/07/28	0.1	10.55	0	0.00	10.50	0.1	124	0.11%
2020/07/27	0.1	10.75	0	0.00	10.60	0.1	124	0.04%
2020/07/24	0.2	10.75	0	0.00	10.60	0.2	123	0.16%
2020/07/23	0	0.00	0.5	10.65	10.50	-0.5	123	-0.39%
2020/07/22	0.2	10.80	0	0.00	10.65	0.2	125	0.12%
2020/07/21	0.3	10.65	0	0.00	10.45	0.3	125	0.20%
2020/07/20	0.5	10.75	0.1	10.75	10.55	0.3	125	0.27%
2020/07/17	0.2	10.85	0.1	10.85	10.65	0	123	0.03%
2020/07/16	0.1	11.00	0	0.00	10.75	0.1	122	0.08%
2020/07/15	0.3	10.95	0	0.00	10.65	0.3	122	0.21%
2020/07/14	0.4	10.70	0	0.00	10.40	0.4	120	0.29%
2020/07/13	0.2	10.55	0.9	10.55	10.30	-0.7	117	-0.59%
2020/07/10	1.2	9.94	0	0.00	9.90	1.2	112	1.07%
2020/07/09	2.2	9.52	0	0.00	9.50	2.2	109	1.96%
2020/07/08	1	9.44	0	0.00	9.42	1	107	0.93%
2020/07/07	0.6	9.60	0	0.00	9.49	0.6	106	0.54%
2020/07/06	0.2	9.60	0	0.00	9.47	0.2	107	0.15%
2020/07/03	1.1	9.44	0.9	9.55	9.43	0.1	108	0.12%
2020/07/02	1.1	9.35	0	0.00	9.43	1.1	108	1.02%
2020/06/30	0.2	9.49	0	0.00	9.32	0.2	108	0.21%
2020/06/24	0.1	9.60	0	0.00	9.50	0.1	109	0.09%
2020/06/23	0.1	9.54	0	0.00	9.39	0.1	110	0.08%
2020/06/22	0.2	9.70	0	0.00	9.48	0.2	110	0.18%
2020/06/19	0.1	9.69	0	0.00	9.53	0.1	111	0.10%
2020/06/18	3	9.36	0	0.00	9.34	3	109	2.73%
2020/06/17	0.1	9.53	0	0.00	9.44	0.1	108	0.09%
2020/06/16	0.2	9.49	0	0.00	9.36	0.2	108	0.14%
2020/06/12	1.1	9.49	0.2	9.60	9.48	0.9	102	0.85%
2020/06/11	1.2	9.67	0	0.00	9.41	1.2	102	1.18%
2020/06/09	1.1	9.82	0	0.00	9.77	1.1	98	1.07%
2020/06/08	0.5	9.84	0	0.00	9.78	0.5	98	0.53%
2020/06/05	1	9.39	0	0.00	9.48	1	95	1.05%
2020/06/04	0.3	9.54	0	0.00	9.47	0.3	93	0.34%
2020/06/03	1.2	9.41	0	0.00	9.40	1.2	93	1.29%
2020/06/02	0.1	9.64	0	0.00	9.45	0.1	93	0.06%
2020/06/01	0.1	9.75	0	0.00	9.44	0.1	94	0.11%
2020/05/29	1.2	9.59	2	9.70	9.72	-0.8	94	-0.84%
2020/05/28	1.2	9.59	0	0.00	9.70	1.2	93	1.23%
2020/05/27	0.3	9.60	0	0.00	9.48	0.3	96	0.31%
2020/05/21	0.1	9.73	0	0.00	9.68	0.1	89	0.06%
2020/05/19	1.1	9.52	0	0.00	9.67	1.1	81	1.35%
2020/05/06	0.1	10.00	0	0.00	9.94	0.1	61	0.19%
2020/05/05	1.3	10.17	0	0.00	10.25	1.3	55	2.34%
2020/04/30	0.2	10.30	0	0.00	10.10	0.2	51	0.47%
2020/04/28	0	9.94	0	0.00	9.89	0	49	0.05%
2020/04/24	0.2	9.70	0	0.00	9.69	0.2	48	0.42%
2020/04/22	0.2	9.61	0	0.00	9.55	0.2	48	0.41%
2020/04/14	0.2	9.45	0	0.00	9.37	0.2	43	0.46%
2020/04/08	0.2	9.48	0	0.00	9.43	0.2	40	0.37%
2020/04/07	0.1	9.39	0	0.00	9.32	0.1	39	0.25%
2020/03/26	0.2	9.42	0	0.00	9.33	0.2	33	0.47%
2020/03/24	0.1	9.25	0	0.00	9.16	0.1	31	0.16%
2020/03/23	0.1	9.40	0	0.00	9.50	0.1	31	0.16%
2020/03/20	0.2	9.30	0	0.00	9.21	0.2	31	0.58%
2020/03/17	0.2	9.69	0	0.00	9.68	0.2	32	0.49%
2020/03/13	0.1	10.30	0	0.00	10.00	0.1	31	0.16%
2020/03/12	0.2	10.70	0	0.00	10.70	0.2	30	0.81%
2020/03/09	0.1	11.00	0	0.00	10.85	0.1	31	0.32%
2020/03/06	0.1	10.95	0	0.00	10.70	0.1	31	0.32%
2020/03/05	0.2	11.00	0	0.00	10.90	0.2	31	0.61%
2020/02/27	0	10.95	0	0.00	10.80	0	28	0.16%
2020/02/25	0.1	11.00	0	0.00	10.80	0.1	28	0.18%
2020/02/24	0.1	11.10	0	0.00	10.90	0.1	29	0.17%
2020/02/21	0.1	11.10	0	0.00	11.00	0.1	29	0.49%
2020/02/20	0.1	11.15	0	0.00	10.90	0.1	32	0.31%
2020/02/19	0.1	10.95	0	0.00	10.90	0.1	32	0.30%
2020/02/17	0.2	10.90	0	0.00	10.75	0.2	34	0.54%
2020/02/13	0.1	11.05	0	0.00	10.80	0.1	36	0.39%
2020/02/12	0.1	11.25	0	0.00	11.00	0.1	36	0.27%
2020/02/10	0.1	11.05	0	0.00	10.80	0.1	37	0.38%
2020/02/07	0.2	11.25	0	0.00	11.00	0.2	39	0.58%
2020/02/06	0.1	11.40	0	0.00	11.15	0.1	40	0.36%
2020/02/05	0.3	11.20	0	0.00	10.95	0.3	43	0.69%
2020/02/04	1.3	11.03	0	0.00	10.90	1.3	43	3.05%
2020/01/20	0.2	11.60	0	0.00	11.50	0.2	44	0.53%
2019/03/28	0	0.00	16	11.25	11.35	-16	110	-14.52%
2019/03/14	0	0.00	2	11.35	11.45	-2	94	-2.11%
2018/12/28	0	0.00	5	11.00	11.10	-5	103	-4.82%
2018/06/08	0	0.00	21	11.98	11.95	-21	118	-17.75%
2018/03/21	0	0.00	5	12.20	12.25	-5	109	-4.58%
2018/03/16	5	12.15	0	0.00	12.15	5	111	4.48%
2018/03/13	0	0.00	2	12.10	12.15	-2	115	-1.74%
2018/03/08	0	0.00	5	12.15	12.20	-5	118	-4.21%
2018/02/23	0	0.00	10	12.15	12.20	-10	126	-7.88%
2018/02/08	0	0.00	2	12.10	12.15	-2	122	-1.63%
2018/02/07	0	0.00	1	12.20	12.05	-1	119	-0.84%
2018/02/05	0	0.00	2	12.30	12.45	-2	120	-1.66%
2018/01/30	2	12.60	0	0.00	12.60	2	119	1.67%
2018/01/26	8	12.65	0	0.00	12.70	8	117	6.81%
2018/01/25	2	12.70	0	0.00	12.70	2	115	1.73%