券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 3 | 83.50 | 84.20 | -3 | 155 | -1.94% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 153 | -0.65% |
|
| 2024/10/18 | 1 | 86.00 | 0 | 0.00 | 83.30 | 1 | 169 | 0.59% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 85.30 | 85.40 | -1 | 160 | -0.62% |
|
| 2024/10/04 | 1 | 87.00 | 0 | 0.00 | 86.30 | 1 | 182 | 0.55% |
|
| 2024/09/27 | 0.1 | 87.70 | 0 | 0.00 | 88.10 | 0.1 | 185 | 0.05% |
|
| 2024/09/11 | 1 | 85.00 | 0 | 0.00 | 85.40 | 1 | 211 | 0.47% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 86.80 | 87.10 | -0.1 | 223 | -0.02% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 85.70 | 85.50 | -1 | 253 | -0.39% |
|
| 2024/08/28 | 0 | 0.00 | 0.2 | 88.80 | 88.40 | -0.2 | 370 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 88.90 | 88.60 | 0 | 431 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0.2 | 90.00 | 89.70 | -0.2 | 446 | -0.03% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 89.40 | 89.10 | -1 | 605 | -0.17% |
|
| 2024/07/26 | 2 | 89.40 | 0 | 0.00 | 89.70 | 2 | 610 | 0.33% |
|
| 2024/07/16 | 0.7 | 93.70 | 1 | 93.90 | 93.60 | -0.3 | 630 | -0.05% |
|
| 2024/06/28 | 0.3 | 91.00 | 0 | 0.00 | 90.80 | 0.3 | 658 | 0.05% |
|
| 2024/06/27 | 1 | 91.60 | 0 | 0.00 | 91.10 | 1 | 658 | 0.15% |
|
| 2024/06/24 | 1 | 90.20 | 0 | 0.00 | 89.90 | 1 | 655 | 0.15% |
|
| 2024/06/12 | 3 | 88.90 | 0 | 0.00 | 88.50 | 3 | 662 | 0.45% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 92.50 | 91.50 | -0.1 | 653 | -0.01% |
|
| 2024/06/07 | 2 | 96.30 | 0 | 0.00 | 95.70 | 2 | 661 | 0.30% |
|
| 2024/06/06 | 0 | 0.00 | 20 | 94.40 | 94.40 | -20 | 662 | -3.02% |
|
| 2024/06/05 | 1 | 100.50 | 0 | 101.00 | 101.00 | 1 | 629 | 0.16% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 100.00 | 99.80 | -2 | 603 | -0.33% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 100.00 | 100.00 | 0 | 567 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 98.00 | 97.40 | 0 | 542 | 0.00% |
|
| 2024/05/15 | 0.1 | 96.90 | 0 | 0.00 | 96.20 | 0.1 | 540 | 0.01% |
|
| 2024/05/14 | 0 | 96.50 | 0 | 0.00 | 96.40 | 0 | 534 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 516 | -0.19% |
|
| 2024/05/10 | 1 | 101.50 | 1.1 | 102.50 | 99.90 | -0.1 | 476 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 93.70 | 93.70 | -1 | 422 | -0.24% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 92.40 | 92.20 | -1 | 429 | -0.24% |
|
| 2024/04/11 | 1 | 91.50 | 0 | 0.00 | 91.40 | 1 | 422 | 0.24% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 92.10 | 91.50 | 0 | 430 | 0.00% |
|
| 2024/04/09 | 0.1 | 91.40 | 0 | 0.00 | 92.20 | 0.1 | 427 | 0.01% |
|
| 2024/04/01 | 0 | 89.90 | 0 | 0.00 | 89.60 | 0 | 420 | 0.00% |
|
| 2024/03/29 | 0 | 90.30 | 1 | 90.30 | 90.10 | -1 | 421 | -0.24% |
|
| 2024/03/26 | 11 | 88.45 | 0 | 0.00 | 88.50 | 11 | 492 | 2.23% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 90.20 | 90.10 | 0 | 494 | 0.00% |
|
| 2024/03/22 | 0 | 90.00 | 0 | 0.00 | 90.20 | 0 | 504 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 90.20 | 90.60 | 0 | 526 | 0.00% |
|
| 2024/03/19 | 0 | 90.20 | 0 | 0.00 | 90.40 | 0 | 531 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 89.90 | 89.40 | -1 | 544 | -0.18% |
|
| 2024/03/04 | 10 | 83.90 | 0 | 83.80 | 83.90 | 10 | 507 | 1.97% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 84.50 | 84.30 | 0 | 502 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 499 | -0.20% |
|
| 2024/02/26 | 0 | 84.70 | 0 | 0.00 | 84.40 | 0 | 498 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 84.99 | 85.00 | -10 | 490 | -2.04% |
|
| 2024/02/19 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 483 | 0.21% |
|
| 2024/02/16 | 0.1 | 83.20 | 0 | 0.00 | 83.00 | 0.1 | 481 | 0.01% |
|
| 2024/02/15 | 1 | 83.40 | 0 | 0.00 | 83.50 | 1 | 475 | 0.21% |
|
| 2024/02/05 | 1 | 85.50 | 0 | 0.00 | 85.30 | 1 | 472 | 0.21% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 86.60 | 86.60 | -1 | 462 | -0.22% |
|
| 2024/02/01 | 0 | 87.45 | 0 | 0.00 | 87.50 | 0 | 457 | 0.00% |
|
| 2024/01/23 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 432 | 0.23% |
|
| 2024/01/18 | 0.4 | 85.60 | 4.2 | 85.19 | 85.90 | -3.8 | 420 | -0.91% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 85.10 | 85.30 | -1 | 419 | -0.24% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 84.00 | 84.50 | -0.1 | 420 | -0.01% |
|
| 2024/01/09 | 10 | 84.21 | 1 | 84.50 | 83.80 | 9 | 426 | 2.11% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 86.50 | 86.90 | -1 | 416 | -0.24% |
|
| 2024/01/05 | 3 | 85.67 | 0 | 0.00 | 87.00 | 3 | 410 | 0.73% |
|
| 2024/01/04 | 0 | 0.00 | 1.1 | 86.30 | 85.50 | -1.1 | 404 | -0.27% |
|
| 2024/01/02 | 2.1 | 84.83 | 1 | 84.50 | 84.20 | 1.1 | 394 | 0.27% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 83.60 | 83.20 | -1 | 386 | -0.26% |
|
| 2023/12/27 | 1 | 84.10 | 0 | 0.00 | 83.90 | 1 | 384 | 0.26% |
|
| 2023/12/25 | 1.1 | 83.64 | 0 | 0.00 | 83.00 | 1.1 | 381 | 0.28% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 92.00 | 88.40 | -1 | 352 | -0.28% |
|
| 2023/12/21 | 0 | 0.00 | 2.1 | 86.80 | 86.90 | -2.1 | 319 | -0.66% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 85.90 | 86.10 | -1 | 308 | -0.32% |
|
| 2023/12/19 | 1 | 86.80 | 1 | 86.30 | 85.90 | 0 | 303 | -0.01% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 79.90 | 79.60 | -0.1 | 208 | -0.05% |
|
| 2023/11/29 | 0 | 79.50 | 1 | 79.40 | 79.20 | -1 | 210 | -0.46% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 79.70 | 79.50 | -0.2 | 213 | -0.08% |
|
| 2023/11/27 | 0 | 79.40 | 0 | 0.00 | 78.80 | 0 | 213 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 79.50 | 79.20 | 0 | 220 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2.1 | 79.30 | 79.20 | -2.1 | 220 | -0.95% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 79.50 | 79.20 | -0.1 | 221 | -0.04% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 228 | -0.44% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 79.70 | 79.50 | -1 | 229 | -0.44% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 79.30 | 79.00 | -1 | 230 | -0.43% |
|
| 2023/10/17 | 0 | 77.30 | 0 | 0.00 | 76.10 | 0 | 206 | 0.01% |
|
| 2023/10/11 | 0 | 78.60 | 0 | 0.00 | 77.10 | 0 | 208 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 78.80 | 78.70 | 0 | 338 | 0.00% |
|
| 2023/09/21 | 0 | 79.60 | 0 | 78.70 | 79.00 | 0 | 348 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 81.50 | 81.70 | 0 | 361 | -0.01% |
|
| 2023/09/06 | 0.1 | 77.60 | 0 | 0.00 | 77.50 | 0.1 | 383 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 74.65 | 74.60 | -4 | 425 | -0.94% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 75.20 | 75.20 | -0.1 | 426 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 74.20 | 75.00 | -2 | 426 | -0.47% |
|
| 2023/08/02 | 4 | 75.18 | 5 | 76.00 | 75.00 | -1 | 431 | -0.23% |
|
| 2023/07/31 | 5 | 75.70 | 0 | 0.00 | 74.30 | 5 | 429 | 1.17% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 424 | -0.24% |
|
| 2023/07/13 | 4 | 71.08 | 3 | 71.10 | 70.10 | 1 | 445 | 0.22% |
|
| 2023/07/07 | 0 | 0.00 | 0.2 | 76.46 | 76.10 | -0.2 | 435 | -0.04% |
|
| 2023/07/06 | 0 | 0.00 | 1.3 | 77.62 | 77.60 | -1.3 | 432 | -0.30% |
|
| 2023/07/04 | 2 | 80.10 | 3 | 78.73 | 78.70 | -1 | 427 | -0.23% |
|
| 2023/07/03 | 0 | 0.00 | 1.3 | 78.27 | 78.20 | -1.3 | 419 | -0.31% |
|
| 2023/06/30 | 0.5 | 92.70 | 12.4 | 92.20 | 92.30 | -11.9 | 379 | -3.13% |
|
| 2023/06/29 | 0.4 | 89.89 | 0 | 0.00 | 89.20 | 0.4 | 340 | 0.11% |
|
| 2023/06/28 | 1 | 89.60 | 3 | 89.70 | 89.50 | -2 | 335 | -0.60% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 90.00 | 89.70 | -1 | 334 | -0.30% |
|
| 2023/06/19 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 334 | 0.30% |
|
| 2023/06/15 | 1 | 92.50 | 0 | 0.00 | 92.60 | 1 | 337 | 0.30% |
|
| 2023/06/13 | 1 | 90.50 | 0 | 90.20 | 91.40 | 1 | 389 | 0.26% |
|
| 2023/06/12 | 0 | 0.00 | 7 | 89.89 | 90.00 | -7 | 388 | -1.80% |
|
| 2023/06/09 | 1.7 | 93.03 | 0 | 0.00 | 91.30 | 1.7 | 384 | 0.43% |
|
| 2023/06/08 | 8 | 91.08 | 4 | 89.73 | 91.40 | 4 | 376 | 1.06% |
|
| 2023/06/07 | 1 | 88.00 | 0 | 0.00 | 88.10 | 1 | 359 | 0.28% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 86.30 | 86.30 | 0 | 352 | 0.00% |
|
| 2023/06/02 | 2 | 86.50 | 0 | 0.00 | 86.00 | 2 | 354 | 0.56% |
|
| 2023/05/24 | 1 | 85.50 | 0 | 0.00 | 85.60 | 1 | 402 | 0.25% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 84.20 | 84.20 | -2 | 407 | -0.49% |
|
| 2023/05/02 | 0.1 | 86.60 | 0 | 0.00 | 86.30 | 0.1 | 416 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 87.35 | 86.80 | -4 | 397 | -1.01% |
|
| 2023/04/13 | 4 | 86.78 | 0 | 0.00 | 86.70 | 4 | 381 | 1.05% |
|
| 2023/04/12 | 1 | 87.10 | 0 | 0.00 | 86.80 | 1 | 378 | 0.26% |
|
| 2023/04/11 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 375 | 0.27% |
|
| 2023/04/10 | 1 | 86.60 | 9 | 86.58 | 86.60 | -8 | 372 | -2.15% |
|
| 2023/04/06 | 3 | 85.50 | 0 | 85.60 | 85.10 | 3 | 370 | 0.81% |
|
| 2023/03/31 | 0 | 85.90 | 0 | 0.00 | 85.30 | 0 | 368 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 20 | 85.16 | 85.60 | -20 | 376 | -5.32% |
|
| 2023/03/28 | 0 | 84.65 | 0 | 0.00 | 84.90 | 0 | 373 | 0.00% |
|
| 2023/03/27 | 0 | 84.50 | 0 | 0.00 | 84.50 | 0 | 369 | 0.00% |
|
| 2023/03/24 | 0 | 84.00 | 0 | 0.00 | 84.10 | 0 | 372 | 0.00% |
|
| 2023/03/23 | 3 | 83.97 | 0 | 0.00 | 83.70 | 3 | 370 | 0.81% |
|
| 2023/03/22 | 0 | 84.15 | 2 | 84.00 | 84.10 | -2 | 367 | -0.54% |
|
| 2023/03/20 | 1 | 83.80 | 0 | 0.00 | 83.70 | 1 | 358 | 0.28% |
|
| 2023/03/17 | 0.1 | 84.20 | 25 | 83.78 | 84.30 | -24.9 | 352 | -7.06% |
|
| 2023/03/16 | 2 | 83.70 | 4 | 83.58 | 83.00 | -2 | 329 | -0.61% |
|
| 2023/03/14 | 12 | 80.36 | 1 | 80.30 | 80.10 | 11 | 295 | 3.73% |
|
| 2023/03/10 | 4 | 79.40 | 2 | 79.35 | 79.40 | 2 | 293 | 0.68% |
|
| 2023/03/09 | 15 | 80.56 | 0 | 0.00 | 80.50 | 15 | 292 | 5.12% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 79.60 | 79.50 | -5 | 288 | -1.73% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 80.10 | 80.20 | 0 | 288 | 0.00% |
|
| 2023/03/06 | 4.1 | 80.38 | 0 | 0.00 | 79.30 | 4.1 | 285 | 1.43% |
|
| 2023/03/03 | 0.5 | 80.22 | 0 | 0.00 | 80.50 | 0.5 | 282 | 0.17% |
|
| 2023/03/02 | 0.1 | 79.95 | 0 | 0.00 | 80.10 | 0.1 | 280 | 0.05% |
|
| 2023/02/24 | 5.4 | 77.06 | 0 | 0.00 | 78.30 | 5.4 | 262 | 2.05% |
|
| 2023/02/23 | 1 | 78.30 | 17 | 78.39 | 78.30 | -16 | 257 | -6.20% |
|
| 2023/02/20 | 18 | 74.41 | 0 | 0.00 | 74.30 | 18 | 239 | 7.50% |
|
| 2023/02/17 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 240 | 0.42% |
|
| 2023/02/16 | 4 | 74.60 | 0 | 0.00 | 74.60 | 4 | 245 | 1.63% |
|
| 2023/02/13 | 4 | 74.50 | 0 | 0.00 | 74.40 | 4 | 263 | 1.52% |
|
| 2023/02/09 | 0.1 | 75.70 | 0.7 | 75.10 | 75.50 | -0.6 | 271 | -0.23% |
|
| 2023/02/08 | 3 | 74.60 | 0 | 0.00 | 74.60 | 3 | 280 | 1.07% |
|
| 2023/02/07 | 3 | 74.60 | 0 | 0.00 | 74.60 | 3 | 282 | 1.06% |
|
| 2023/02/02 | 0.1 | 74.60 | 1 | 74.60 | 74.60 | -0.9 | 282 | -0.33% |
|
| 2023/01/31 | 2 | 73.10 | 0 | 0.00 | 73.70 | 2 | 283 | 0.71% |
|
| 2023/01/30 | 8 | 72.04 | 0 | 0.00 | 72.80 | 8 | 288 | 2.77% |
|
| 2023/01/05 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 342 | 0.29% |
|
| 2022/12/30 | 0.1 | 70.20 | 0 | 0.00 | 69.80 | 0.1 | 346 | 0.03% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 72.80 | 71.80 | -1 | 355 | -0.28% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 354 | -0.28% |
|
| 2022/12/20 | 3 | 69.43 | 0 | 0.00 | 69.40 | 3 | 353 | 0.85% |
|
| 2022/12/14 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 348 | 0.29% |
|
| 2022/12/07 | 1 | 72.40 | 0 | 0.00 | 72.60 | 1 | 357 | 0.28% |
|
| 2022/12/05 | 0 | 74.10 | 0 | 0.00 | 74.60 | 0 | 352 | 0.00% |
|
| 2022/12/02 | 1 | 73.90 | 0 | 0.00 | 74.10 | 1 | 353 | 0.28% |
|
| 2022/11/28 | 0 | 0.00 | 2.1 | 72.41 | 72.60 | -2.1 | 370 | -0.57% |
|
| 2022/11/25 | 0.1 | 72.60 | 0 | 0.00 | 72.50 | 0.1 | 376 | 0.03% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 70.02 | 70.40 | -0.1 | 374 | -0.03% |
|
| 2022/11/18 | 1 | 69.90 | 0 | 0.00 | 69.50 | 1 | 371 | 0.27% |
|
| 2022/11/16 | 0.1 | 70.20 | 0 | 0.00 | 70.40 | 0.1 | 372 | 0.03% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 70.20 | 70.60 | -0.1 | 372 | -0.03% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 64.30 | 64.20 | -4 | 440 | -0.91% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 64.00 | 64.40 | -1 | 464 | -0.22% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 59.93 | 60.60 | -4 | 457 | -0.88% |
|
| 2022/10/20 | 5 | 59.70 | 1 | 60.30 | 60.50 | 4 | 447 | 0.89% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 64.00 | 63.00 | -2 | 430 | -0.46% |
|
| 2022/10/13 | 3 | 64.07 | 5 | 63.72 | 60.80 | -2 | 427 | -0.47% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 61.30 | 60.50 | -2 | 413 | -0.48% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 419 | -0.24% |
|
| 2022/09/30 | 0 | 0.00 | 9 | 60.57 | 61.60 | -9 | 431 | -2.09% |
|
| 2022/09/29 | 2 | 61.00 | 2 | 62.00 | 60.90 | 0 | 434 | 0.00% |
|
| 2022/09/28 | 0 | 62.00 | 0.5 | 60.50 | 60.40 | -0.5 | 439 | -0.12% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 65.80 | 66.60 | -2 | 437 | -0.46% |
|
| 2022/09/26 | 2 | 67.00 | 4 | 69.10 | 65.20 | -2 | 440 | -0.45% |
|
| 2022/09/23 | 4 | 70.50 | 4 | 70.60 | 70.40 | 0 | 448 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 70.70 | 70.60 | -2 | 454 | -0.44% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 70.50 | 71.10 | -2 | 468 | -0.43% |
|
| 2022/09/19 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 492 | 0.20% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 73.10 | 72.80 | -1 | 523 | -0.19% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 551 | -0.18% |
|
| 2022/09/06 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 697 | 0.14% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 84.90 | 84.00 | -0.1 | 843 | -0.01% |
|
| 2022/08/10 | 7 | 83.31 | 3 | 84.57 | 84.10 | 4 | 830 | 0.48% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 78.72 | 82.00 | -5 | 771 | -0.65% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 73.83 | 73.90 | -3 | 794 | -0.38% |
|
| 2022/08/03 | 4 | 72.40 | 4 | 72.40 | 72.20 | 0 | 894 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 938 | -0.11% |
|
| 2022/07/20 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 965 | 0.10% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 69.10 | 70.00 | -1 | 1,037 | -0.10% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 71.10 | 72.00 | -1 | 1,253 | -0.08% |
|
| 2022/07/07 | 2 | 70.00 | 2 | 70.00 | 69.70 | 0 | 1,266 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 67.50 | 67.50 | -2 | 1,288 | -0.16% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 71.20 | 70.10 | -1 | 1,288 | -0.08% |
|
| 2022/06/27 | 2 | 76.35 | 1 | 74.00 | 76.10 | 1 | 1,278 | 0.08% |
|
| 2022/06/23 | 0 | 0.00 | 20 | 72.00 | 69.90 | -20 | 1,248 | -1.60% |
|
| 2022/06/22 | 2 | 72.20 | 23 | 72.43 | 72.20 | -21 | 1,241 | -1.69% |
|
| 2022/06/21 | 1 | 76.80 | 0 | 0.00 | 76.70 | 1 | 1,219 | 0.08% |
|
| 2022/06/20 | 5 | 82.00 | 1 | 80.30 | 76.60 | 4 | 1,214 | 0.33% |
|
| 2022/06/17 | 4 | 84.48 | 10 | 84.32 | 83.70 | -6 | 1,189 | -0.50% |
|
| 2022/06/16 | 3.1 | 89.72 | 3 | 88.97 | 86.50 | 0.1 | 1,191 | 0.00% |
|
| 2022/06/15 | 3 | 101.00 | 2 | 101.01 | 101.00 | 1 | 1,197 | 0.08% |
|
| 2022/06/14 | 1 | 101.50 | 3 | 103.00 | 103.50 | -2 | 1,180 | -0.17% |
|
| 2022/06/13 | 1.1 | 103.07 | 2 | 104.00 | 103.00 | -1 | 1,169 | -0.08% |
|
| 2022/06/10 | 10 | 106.55 | 1 | 107.00 | 106.50 | 9 | 1,159 | 0.78% |
|
| 2022/06/09 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 1,150 | 0.09% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 110.50 | 110.00 | -4 | 1,171 | -0.34% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 109.50 | 109.00 | -4 | 1,206 | -0.33% |
|
| 2022/05/31 | 9 | 107.06 | 1 | 108.00 | 108.00 | 8 | 1,349 | 0.59% |
|
| 2022/05/30 | 6 | 109.00 | 0 | 0.00 | 109.00 | 6 | 1,433 | 0.42% |
|
| 2022/05/27 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,434 | 0.07% |
|
| 2022/05/26 | 0 | 0.00 | 0.4 | 108.25 | 108.50 | -0.4 | 1,442 | -0.03% |
|
| 2022/05/23 | 10 | 108.00 | 10 | 109.05 | 108.50 | 0 | 1,465 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 1,454 | -0.07% |
|
| 2022/05/19 | 1.1 | 104.03 | 0 | 0.00 | 105.50 | 1.1 | 1,468 | 0.07% |
|
| 2022/05/17 | 2 | 105.25 | 1 | 106.00 | 105.50 | 1 | 1,475 | 0.07% |
|
| 2022/05/16 | 3.1 | 109.15 | 2 | 108.00 | 107.50 | 1.1 | 1,465 | 0.07% |
|
| 2022/05/13 | 0 | 0.00 | 2.1 | 110.50 | 111.00 | -2.1 | 1,443 | -0.14% |
|
| 2022/05/12 | 2.1 | 112.19 | 11.1 | 110.29 | 108.50 | -9 | 1,440 | -0.62% |
|
| 2022/05/11 | 1 | 110.00 | 0.3 | 111.00 | 110.50 | 0.7 | 1,392 | 0.05% |
|
| 2022/05/06 | 0.2 | 108.00 | 1 | 108.00 | 108.50 | -0.8 | 1,374 | -0.06% |
|
| 2022/05/04 | 0.1 | 107.00 | 1 | 106.00 | 107.00 | -0.9 | 1,397 | -0.06% |
|
| 2022/04/28 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,440 | 0.07% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 1,445 | -0.14% |
|
| 2022/04/25 | 6.1 | 104.51 | 0 | 0.00 | 104.00 | 6.1 | 1,442 | 0.42% |
|
| 2022/04/21 | 1 | 107.00 | 10 | 109.50 | 108.00 | -9 | 1,433 | -0.63% |
|
| 2022/04/19 | 10 | 110.00 | 1 | 111.50 | 108.50 | 9 | 1,497 | 0.60% |
|
| 2022/04/18 | 2.1 | 110.46 | 0.1 | 109.50 | 108.50 | 2 | 1,536 | 0.13% |
|
| 2022/04/15 | 0.1 | 109.50 | 1 | 110.00 | 109.50 | -0.9 | 1,561 | -0.06% |
|
| 2022/04/14 | 2.1 | 109.07 | 3.8 | 110.80 | 108.00 | -1.7 | 1,582 | -0.11% |
|
| 2022/04/13 | 0.1 | 107.50 | 19 | 107.50 | 107.50 | -18.9 | 1,549 | -1.22% |
|
| 2022/04/12 | 2 | 104.00 | 2 | 106.00 | 106.00 | 0 | 1,533 | 0.00% |
|
| 2022/04/08 | 19 | 106.00 | 0 | 0.00 | 105.50 | 19 | 1,534 | 1.24% |
|
| 2022/04/07 | 3 | 105.00 | 0 | 0.00 | 104.50 | 3 | 1,536 | 0.20% |
|
| 2022/04/01 | 0 | 104.50 | 1 | 105.50 | 105.50 | -1 | 1,537 | -0.06% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 1,541 | -0.06% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,562 | -0.06% |
|
| 2022/03/23 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,587 | 0.06% |
|
| 2022/03/22 | 1 | 105.50 | 0.2 | 105.00 | 105.50 | 0.8 | 1,605 | 0.05% |
|
| 2022/03/21 | 4.1 | 107.48 | 9 | 106.22 | 106.00 | -4.9 | 1,631 | -0.30% |
|
| 2022/03/18 | 2 | 105.50 | 2 | 106.25 | 107.00 | 0 | 1,656 | 0.00% |
|
| 2022/03/17 | 1 | 102.00 | 4 | 104.13 | 104.50 | -3 | 1,642 | -0.18% |
|
| 2022/03/16 | 7.1 | 100.09 | 2 | 100.75 | 101.00 | 5.1 | 1,724 | 0.30% |
|
| 2022/03/15 | 25.1 | 101.91 | 0 | 0.00 | 101.50 | 25.1 | 1,739 | 1.44% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 103.45 | 103.00 | -10 | 1,869 | -0.54% |
|
| 2022/03/10 | 1 | 102.00 | 0 | 104.00 | 103.50 | 1 | 1,892 | 0.05% |
|
| 2022/03/09 | 2 | 99.55 | 2 | 100.45 | 101.50 | 0 | 1,889 | 0.00% |
|
| 2022/03/08 | 15.4 | 97.22 | 14 | 98.71 | 98.30 | 1.4 | 1,925 | 0.07% |
|
| 2022/03/07 | 11.1 | 101.94 | 8 | 101.50 | 101.00 | 3.1 | 1,897 | 0.16% |
|
| 2022/03/04 | 8.2 | 109.31 | 9.4 | 108.08 | 108.50 | -1.2 | 1,872 | -0.06% |
|
| 2022/03/03 | 9.1 | 108.05 | 7 | 107.43 | 108.00 | 2.1 | 1,803 | 0.12% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 1,753 | -0.06% |
|
| 2022/02/24 | 1.1 | 99.99 | 1.1 | 100.39 | 99.70 | 0 | 1,820 | 0.00% |
|
| 2022/02/23 | 0.5 | 101.50 | 0 | 0.00 | 102.50 | 0.5 | 1,856 | 0.03% |
|
| 2022/02/22 | 1 | 100.00 | 1 | 100.50 | 100.50 | 0 | 1,930 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 103.50 | 103.50 | -10 | 2,092 | -0.48% |
|
| 2022/02/18 | 4 | 100.13 | 5 | 102.40 | 102.50 | -1 | 2,194 | -0.05% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 2,401 | -0.04% |
|
| 2022/02/16 | 1.2 | 102.00 | 0 | 0.00 | 102.00 | 1.2 | 2,477 | 0.05% |
|
| 2022/02/15 | 6 | 100.50 | 0 | 0.00 | 100.50 | 6 | 2,652 | 0.23% |
|
| 2022/02/14 | 2.1 | 99.81 | 0 | 0.00 | 99.70 | 2.1 | 2,675 | 0.08% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 2,702 | -0.07% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 2,812 | -0.04% |
|
| 2022/02/07 | 1.1 | 104.10 | 6 | 101.58 | 102.00 | -4.9 | 2,830 | -0.17% |
|
| 2022/01/26 | 0 | 0.00 | 19 | 97.07 | 96.20 | -19 | 2,896 | -0.66% |
|
| 2022/01/25 | 20 | 95.38 | 2 | 95.50 | 95.00 | 18 | 2,930 | 0.61% |
|
| 2022/01/24 | 11.1 | 96.84 | 2 | 96.40 | 97.50 | 9.1 | 2,933 | 0.31% |
|
| 2022/01/21 | 7 | 99.44 | 5 | 99.32 | 98.50 | 2 | 2,942 | 0.07% |
|
| 2022/01/20 | 1 | 102.00 | 1 | 102.00 | 102.00 | 0 | 2,920 | 0.00% |
|
| 2022/01/19 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 2,919 | 0.03% |
|
| 2022/01/13 | 6.1 | 105.09 | 6 | 104.50 | 104.00 | 0.1 | 2,927 | 0.00% |
|
| 2022/01/12 | 7.1 | 107.70 | 5 | 108.20 | 107.00 | 2.1 | 2,905 | 0.07% |
|
| 2022/01/11 | 2 | 111.00 | 5.2 | 111.19 | 110.50 | -3.2 | 2,843 | -0.11% |
|
| 2022/01/10 | 8.2 | 110.21 | 250 | 108.71 | 109.00 | -241.8 | 2,791 | -8.66% |
大賣/鉅額交易
|
| 2022/01/07 | 3.8 | 105.59 | 7 | 106.93 | 107.50 | -3.2 | 2,708 | -0.12% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 106.00 | 105.50 | -10 | 2,701 | -0.37% |
|
| 2022/01/05 | 7 | 104.14 | 0.2 | 104.00 | 104.00 | 6.8 | 2,714 | 0.25% |
|
| 2022/01/03 | 9 | 104.33 | 2 | 103.75 | 103.50 | 7 | 2,732 | 0.26% |
|
| 2021/12/30 | 19 | 105.08 | 1 | 105.00 | 105.50 | 18 | 2,745 | 0.66% |
|
| 2021/12/29 | 2 | 106.00 | 1 | 105.50 | 105.50 | 1 | 2,747 | 0.04% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 107.50 | 105.50 | -2 | 2,759 | -0.07% |
|
| 2021/12/27 | 7.1 | 105.65 | 0 | 0.00 | 105.50 | 7.1 | 2,779 | 0.26% |
|
| 2021/12/24 | 3 | 105.50 | 0 | 0.00 | 105.50 | 3 | 2,803 | 0.11% |
|
| 2021/12/23 | 23 | 105.65 | 1 | 105.50 | 105.00 | 22 | 2,807 | 0.78% |
|
| 2021/12/22 | 8 | 106.00 | 0 | 0.00 | 106.00 | 8 | 2,833 | 0.28% |
|
| 2021/12/21 | 19 | 106.24 | 0 | 106.50 | 107.00 | 19 | 2,836 | 0.67% |
|
| 2021/12/20 | 21 | 105.52 | 0 | 0.00 | 106.00 | 21 | 2,837 | 0.74% |
|
| 2021/12/17 | 116 | 107.44 | 2 | 107.50 | 105.00 | 114 | 2,840 | 4.01% |
大買/鉅額交易
|
| 2021/12/16 | 21 | 107.05 | 1 | 107.50 | 107.00 | 20 | 2,817 | 0.71% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 106.80 | 107.00 | -5 | 2,800 | -0.18% |
|
| 2021/12/14 | 17 | 103.68 | 5 | 104.40 | 104.50 | 12 | 2,821 | 0.43% |
|
| 2021/12/13 | 6 | 107.17 | 3 | 107.50 | 106.50 | 3 | 2,780 | 0.11% |
|
| 2021/12/10 | 6 | 109.83 | 4 | 108.00 | 108.00 | 2 | 2,761 | 0.07% |
|
| 2021/12/09 | 2 | 105.25 | 5 | 105.60 | 106.00 | -3 | 2,677 | -0.11% |
|
| 2021/12/08 | 5 | 106.00 | 10 | 106.55 | 106.50 | -5 | 2,666 | -0.19% |
|
| 2021/12/07 | 12 | 107.13 | 1.1 | 105.55 | 107.50 | 10.9 | 2,593 | 0.42% |
|
| 2021/12/06 | 2 | 104.50 | 7 | 104.57 | 104.50 | -5 | 2,554 | -0.20% |
|
| 2021/12/03 | 3 | 102.00 | 3 | 102.00 | 102.50 | 0 | 2,557 | 0.00% |
|
| 2021/12/02 | 2 | 104.00 | 2 | 103.25 | 103.00 | 0 | 2,597 | 0.00% |
|
| 2021/12/01 | 1 | 99.10 | 1 | 99.70 | 101.00 | 0 | 2,562 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,596 | -0.04% |
|
| 2021/11/29 | 6 | 98.00 | 21 | 98.80 | 98.50 | -15 | 2,600 | -0.58% |
|
| 2021/11/26 | 11 | 99.87 | 5 | 99.94 | 98.80 | 6 | 2,601 | 0.23% |
|
| 2021/11/25 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 2,617 | 0.04% |
|
| 2021/11/24 | 2 | 102.00 | 0 | 0.00 | 103.00 | 2 | 2,602 | 0.08% |
|
| 2021/11/23 | 4 | 103.88 | 5 | 104.30 | 102.00 | -1 | 2,614 | -0.04% |
|
| 2021/11/22 | 9.1 | 105.27 | 5.2 | 107.06 | 104.50 | 3.9 | 2,639 | 0.15% |
|
| 2021/11/19 | 3.2 | 106.22 | 1.1 | 106.26 | 107.00 | 2.1 | 2,648 | 0.08% |
|
| 2021/11/18 | 26.1 | 108.79 | 11 | 110.18 | 108.50 | 15.1 | 2,627 | 0.57% |
|
| 2021/11/17 | 11 | 102.68 | 10 | 103.25 | 103.50 | 1 | 2,627 | 0.04% |
|
| 2021/11/16 | 7 | 104.10 | 64.2 | 105.77 | 107.50 | -57.2 | 2,552 | -2.24% |
|
| 2021/11/15 | 3 | 97.60 | 4 | 99.33 | 98.00 | -1 | 2,402 | -0.04% |
|
| 2021/11/12 | 3 | 98.00 | 5 | 98.08 | 99.50 | -2 | 2,406 | -0.08% |
|
| 2021/11/11 | 1 | 93.70 | 1 | 95.40 | 92.40 | 0 | 2,271 | 0.00% |
|
| 2021/11/10 | 2 | 95.85 | 0 | 0.00 | 94.80 | 2 | 2,335 | 0.09% |
|
| 2021/11/09 | 26 | 97.71 | 5 | 96.32 | 96.60 | 21 | 2,435 | 0.86% |
|
| 2021/11/08 | 2 | 95.25 | 2 | 96.05 | 97.40 | 0 | 2,466 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 92.90 | 93.40 | -2 | 2,497 | -0.08% |
|
| 2021/11/04 | 33 | 93.25 | 9 | 91.88 | 90.60 | 24 | 2,726 | 0.88% |
|
| 2021/11/03 | 2 | 94.40 | 6 | 94.10 | 92.80 | -4 | 2,994 | -0.13% |
|
| 2021/11/02 | 7.6 | 90.29 | 4 | 89.50 | 90.30 | 3.6 | 2,959 | 0.12% |
|
| 2021/11/01 | 0 | 0.00 | 7 | 87.59 | 87.70 | -7 | 2,987 | -0.23% |
|
| 2021/10/29 | 7 | 85.36 | 1 | 86.80 | 86.10 | 6 | 2,989 | 0.20% |
|
| 2021/10/26 | 2 | 86.35 | 0.1 | 86.50 | 86.00 | 1.9 | 3,067 | 0.06% |
|
| 2021/10/25 | 2 | 87.40 | 10 | 87.00 | 87.00 | -8 | 3,122 | -0.26% |
|
| 2021/10/22 | 3 | 84.90 | 1 | 87.50 | 84.70 | 2 | 3,150 | 0.06% |
|
| 2021/10/19 | 2 | 85.85 | 1 | 86.30 | 86.80 | 1 | 3,258 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 0.1 | 86.50 | 85.00 | -0.1 | 3,329 | 0.00% |
|
| 2021/10/15 | 12 | 87.93 | 0 | 0.00 | 87.00 | 12 | 3,366 | 0.36% |
|
| 2021/10/14 | 1 | 88.30 | 1 | 87.90 | 88.00 | 0 | 3,382 | 0.00% |
|
| 2021/10/13 | 3 | 87.13 | 4 | 87.43 | 86.80 | -1 | 3,402 | -0.03% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 87.80 | 86.40 | -1 | 3,512 | -0.03% |
|
| 2021/10/08 | 1 | 89.30 | 1 | 90.30 | 88.80 | 0 | 3,796 | 0.00% |
|
| 2021/10/07 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 3,916 | 0.03% |
|
| 2021/10/05 | 1 | 85.10 | 18 | 86.59 | 88.80 | -17 | 4,135 | -0.41% |
|
| 2021/10/04 | 1 | 87.30 | 3 | 88.53 | 87.20 | -2 | 4,193 | -0.05% |
|
| 2021/10/01 | 2 | 93.75 | 3 | 95.10 | 91.60 | -1 | 4,247 | -0.02% |
|
| 2021/09/30 | 2 | 95.80 | 2 | 98.45 | 98.80 | 0 | 4,388 | 0.00% |
|
| 2021/09/29 | 13 | 96.63 | 0 | 0.00 | 95.70 | 13 | 4,534 | 0.29% |
|
| 2021/09/28 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 4,670 | 0.04% |
|
| 2021/09/27 | 22 | 101.70 | 0 | 0.00 | 101.00 | 22 | 4,836 | 0.45% |
|
| 2021/09/24 | 2 | 102.00 | 11 | 103.91 | 102.50 | -9 | 5,186 | -0.17% |
|
| 2021/09/23 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 5,490 | 0.02% |
|
| 2021/09/22 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 5,768 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 103.50 | 105.50 | -1 | 7,352 | -0.01% |
|
| 2021/09/14 | 11 | 103.32 | 1 | 102.50 | 103.00 | 10 | 7,792 | 0.13% |
|
| 2021/09/10 | 1 | 106.50 | 1 | 106.50 | 106.50 | 0 | 9,533 | 0.00% |
|
| 2021/09/09 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 10,337 | 0.01% |
|
| 2021/09/08 | 1 | 108.00 | 3 | 107.67 | 108.00 | -2 | 10,557 | -0.02% |
|
| 2021/09/07 | 7 | 105.00 | 24 | 105.17 | 104.00 | -17 | 10,745 | -0.16% |
|
| 2021/09/06 | 1 | 102.01 | 2 | 101.25 | 102.00 | -1 | 10,939 | -0.01% |
|
| 2021/09/03 | 21 | 103.69 | 1.5 | 103.95 | 104.00 | 19.5 | 11,502 | 0.17% |
|
| 2021/09/02 | 1 | 106.00 | 1 | 106.50 | 107.50 | 0 | 11,858 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 12,244 | -0.01% |
|
| 2021/08/31 | 2 | 109.25 | 5 | 110.50 | 109.50 | -3 | 12,513 | -0.02% |
|
| 2021/08/30 | 1 | 107.00 | 2 | 107.50 | 107.00 | -1 | 12,898 | -0.01% |
|
| 2021/08/27 | 7 | 108.64 | 0 | 0.00 | 107.50 | 7 | 13,400 | 0.05% |
|
| 2021/08/26 | 1 | 118.51 | 1 | 120.50 | 120.50 | 0 | 13,503 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 32 | 119.94 | 119.50 | -32 | 13,795 | -0.23% |
|
| 2021/08/24 | 2.5 | 117.30 | 3 | 116.17 | 115.00 | -0.5 | 13,900 | 0.00% |
|
| 2021/08/23 | 8 | 118.94 | 6 | 119.25 | 117.00 | 2 | 13,976 | 0.01% |
|
| 2021/08/20 | 3 | 110.50 | 5.1 | 111.01 | 112.00 | -2.1 | 13,862 | -0.01% |
|
| 2021/08/19 | 33 | 109.91 | 3 | 110.33 | 109.50 | 30 | 13,888 | 0.22% |
|
| 2021/08/18 | 1.1 | 108.61 | 26 | 107.77 | 111.00 | -24.9 | 13,840 | -0.18% |
|
| 2021/08/17 | 5 | 103.00 | 0 | 0.00 | 103.00 | 5 | 13,772 | 0.04% |
|
| 2021/08/16 | 25 | 105.30 | 5 | 105.50 | 105.50 | 20 | 13,751 | 0.15% |
|
| 2021/08/13 | 5 | 114.60 | 8 | 115.63 | 112.50 | -3 | 13,679 | -0.02% |
|
| 2021/08/12 | 0 | 0.00 | 21 | 114.48 | 114.50 | -21 | 13,543 | -0.16% |
|
| 2021/08/11 | 7 | 109.57 | 10 | 109.45 | 109.50 | -3 | 13,496 | -0.02% |
|
| 2021/08/10 | 20 | 115.10 | 11 | 113.14 | 110.50 | 9 | 13,429 | 0.07% |
|
| 2021/08/09 | 3 | 116.50 | 14 | 117.46 | 118.00 | -11 | 13,206 | -0.08% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 109.00 | 107.50 | -4 | 12,922 | -0.03% |
|
| 2021/08/05 | 2 | 105.00 | 1 | 102.50 | 103.50 | 1 | 12,891 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 106.83 | 108.00 | -6 | 12,892 | -0.05% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 105.75 | 104.00 | -2 | 12,920 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 6 | 104.58 | 105.00 | -6 | 12,949 | -0.05% |
|
| 2021/07/30 | 3 | 102.67 | 0 | 0.00 | 101.50 | 3 | 12,926 | 0.02% |
|
| 2021/07/29 | 1 | 104.50 | 13 | 107.69 | 109.50 | -12 | 12,884 | -0.09% |
|
| 2021/07/28 | 2 | 101.75 | 4 | 104.75 | 101.50 | -2 | 12,840 | -0.02% |
|
| 2021/07/27 | 2 | 104.50 | 1 | 104.50 | 104.00 | 1 | 12,855 | 0.01% |
|
| 2021/07/26 | 3 | 112.50 | 5 | 112.30 | 112.50 | -2 | 12,864 | -0.02% |
|
| 2021/07/23 | 3 | 110.33 | 3 | 110.50 | 109.00 | 0 | 12,840 | 0.00% |
|
| 2021/07/22 | 1 | 106.00 | 7 | 106.79 | 109.50 | -6 | 12,805 | -0.05% |
|
| 2021/07/21 | 2 | 107.00 | 4 | 106.63 | 105.50 | -2 | 12,763 | -0.02% |
|
| 2021/07/20 | 2 | 110.25 | 6 | 108.33 | 111.00 | -4 | 12,747 | -0.03% |
|
| 2021/07/19 | 1 | 112.50 | 1 | 113.50 | 115.00 | 0 | 12,746 | 0.00% |
|
| 2021/07/16 | 3 | 116.33 | 2 | 117.50 | 112.50 | 1 | 12,872 | 0.01% |
|
| 2021/07/15 | 24 | 117.23 | 23 | 117.50 | 118.00 | 1 | 12,841 | 0.01% |
|
| 2021/07/14 | 5 | 111.20 | 7 | 111.28 | 112.00 | -2 | 12,565 | -0.02% |
|
| 2021/07/13 | 6 | 118.00 | 13 | 112.77 | 111.00 | -7 | 12,477 | -0.06% |
|
| 2021/07/12 | 6 | 118.67 | 7 | 120.71 | 123.00 | -1 | 12,377 | -0.01% |
|
| 2021/07/09 | 17 | 120.44 | 2 | 117.25 | 115.00 | 15 | 12,268 | 0.12% |
|
| 2021/07/08 | 6 | 120.08 | 3 | 122.17 | 122.50 | 3 | 12,227 | 0.02% |
|
| 2021/07/07 | 20 | 118.08 | 9 | 119.94 | 121.50 | 11 | 12,159 | 0.09% |
|
| 2021/07/06 | 13 | 123.81 | 10 | 124.80 | 120.00 | 3 | 12,017 | 0.02% |
|
| 2021/07/05 | 4 | 121.75 | 7 | 120.57 | 124.50 | -3 | 11,887 | -0.03% |
|
| 2021/07/02 | 17 | 130.32 | 10.3 | 130.44 | 128.00 | 6.7 | 11,742 | 0.06% |
|
| 2021/07/01 | 54.3 | 134.23 | 49.2 | 136.00 | 131.00 | 5.1 | 11,599 | 0.04% |
|
| 2021/06/30 | 18 | 133.58 | 17 | 134.03 | 134.00 | 1 | 11,281 | 0.01% |
|
| 2021/06/29 | 33 | 137.38 | 50 | 133.05 | 130.50 | -17 | 11,026 | -0.15% |
|
| 2021/06/28 | 64 | 138.16 | 44 | 139.86 | 137.50 | 20 | 10,780 | 0.19% |
|
| 2021/06/25 | 68 | 135.93 | 45 | 137.48 | 134.00 | 23 | 10,339 | 0.22% |
|
| 2021/06/24 | 77 | 138.78 | 93 | 138.84 | 134.50 | -16 | 9,950 | -0.16% |
|
| 2021/06/23 | 13 | 133.27 | 49 | 130.30 | 132.00 | -36 | 9,231 | -0.39% |
|
| 2021/06/22 | 88.5 | 152.56 | 78 | 150.55 | 138.50 | 10.5 | 8,802 | 0.12% |
|
| 2021/06/21 | 70 | 154.59 | 315 | 155.18 | 149.50 | -245 | 7,861 | -3.12% |
大賣/鉅額交易
|
| 2021/06/18 | 39 | 140.59 | 51 | 143.84 | 145.50 | -12 | 7,103 | -0.17% |
|
| 2021/06/17 | 304 | 129.79 | 35 | 129.61 | 132.50 | 269 | 6,372 | 4.22% |
大買/鉅額交易
|
| 2021/06/16 | 29.2 | 123.64 | 12 | 123.46 | 120.50 | 17.2 | 6,173 | 0.28% |
|
| 2021/06/15 | 10 | 129.40 | 14 | 130.21 | 126.50 | -4 | 6,121 | -0.07% |
|
| 2021/06/11 | 46 | 134.24 | 31 | 134.42 | 131.00 | 15 | 5,913 | 0.25% |
|
| 2021/06/10 | 21 | 119.38 | 55 | 123.63 | 130.50 | -34 | 5,356 | -0.63% |
|
| 2021/06/09 | 41 | 123.29 | 14 | 123.43 | 119.00 | 27 | 4,980 | 0.54% |
|
| 2021/06/08 | 26 | 117.35 | 84 | 118.01 | 119.50 | -58 | 4,582 | -1.27% |
|
| 2021/06/07 | 49 | 112.39 | 18 | 114.53 | 109.00 | 31 | 4,317 | 0.72% |
|
| 2021/06/04 | 659 | 119.70 | 675 | 118.00 | 120.00 | -16 | 3,895 | -0.41% |
大買/大賣/
|
| 2021/06/03 | 3 | 106.33 | 136 | 105.92 | 109.50 | -133 | 3,408 | -3.90% |
大賣/鉅額交易
|
| 2021/06/02 | 134 | 98.45 | 16 | 97.31 | 99.80 | 118 | 3,268 | 3.61% |
大買/鉅額交易
|
| 2021/06/01 | 5 | 86.12 | 36.3 | 88.13 | 90.80 | -31.3 | 2,937 | -1.06% |
|
| 2021/05/28 | 67 | 79.82 | 0 | 0.00 | 80.20 | 67 | 2,668 | 2.51% |
|
| 2021/05/27 | 38 | 78.09 | 2 | 78.10 | 78.10 | 36 | 2,705 | 1.33% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 75.60 | 74.90 | -1 | 2,659 | -0.04% |
|
| 2021/05/24 | 1 | 75.00 | 0 | 0.00 | 74.00 | 1 | 2,634 | 0.04% |
|
| 2021/05/19 | 1 | 72.80 | 6 | 73.75 | 72.80 | -5 | 2,616 | -0.19% |
|
| 2021/05/18 | 3.1 | 69.75 | 2 | 72.55 | 72.90 | 1.1 | 2,600 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 67.20 | 66.80 | -1 | 2,587 | -0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 70.50 | 71.00 | -1 | 2,564 | -0.04% |
|
| 2021/05/13 | 5 | 71.50 | 1 | 68.60 | 71.90 | 4 | 2,543 | 0.16% |
|
| 2021/05/12 | 7 | 74.46 | 2 | 75.25 | 71.20 | 5 | 2,518 | 0.20% |
|
| 2021/05/11 | 3 | 79.30 | 1 | 81.30 | 77.60 | 2 | 2,458 | 0.08% |
|
| 2021/05/10 | 2 | 80.95 | 2 | 81.20 | 80.80 | 0 | 2,413 | 0.00% |
|
| 2021/05/07 | 1 | 79.40 | 0 | 0.00 | 79.70 | 1 | 2,377 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 78.03 | 77.80 | -4 | 2,364 | -0.17% |
|
| 2021/05/04 | 2.1 | 77.37 | 3 | 77.47 | 77.30 | -0.9 | 2,353 | -0.04% |
|
| 2021/05/03 | 2.1 | 81.69 | 2 | 81.25 | 80.60 | 0.1 | 2,298 | 0.00% |
|
| 2021/04/29 | 1 | 80.00 | 3 | 79.63 | 79.90 | -2 | 2,248 | -0.09% |
|
| 2021/04/27 | 2 | 80.25 | 0 | 0.00 | 80.60 | 2 | 2,242 | 0.09% |
|
| 2021/04/26 | 4 | 80.45 | 5 | 81.66 | 81.80 | -1 | 2,211 | -0.05% |
|
| 2021/04/23 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 2,175 | 0.05% |
|
| 2021/04/22 | 4 | 86.12 | 5 | 84.46 | 80.00 | -1 | 2,152 | -0.05% |
|
| 2021/04/21 | 9 | 81.83 | 8 | 82.56 | 83.00 | 1 | 1,974 | 0.05% |
|
| 2021/04/20 | 2 | 79.50 | 1.2 | 79.69 | 80.00 | 0.9 | 1,881 | 0.05% |
|
| 2021/04/19 | 11 | 80.09 | 2 | 80.60 | 80.60 | 9 | 1,888 | 0.48% |
|
| 2021/04/16 | 1 | 78.70 | 1 | 79.80 | 79.90 | 0 | 1,854 | 0.00% |
|
| 2021/04/15 | 1 | 78.00 | 1 | 77.60 | 77.70 | 0 | 1,840 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 77.90 | 78.10 | -1 | 1,852 | -0.05% |
|
| 2021/04/12 | 1 | 80.00 | 0 | 0.00 | 79.00 | 1 | 1,920 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 79.90 | 79.00 | 0 | 1,911 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 3.2 | 80.01 | 79.90 | -3.2 | 1,908 | -0.17% |
|
| 2021/04/07 | 1 | 80.60 | 5 | 80.86 | 80.50 | -4 | 1,900 | -0.21% |
|
| 2021/04/06 | 1 | 79.80 | 8 | 79.61 | 79.70 | -7 | 1,922 | -0.36% |
|
| 2021/04/01 | 1 | 83.60 | 0 | 0.00 | 80.50 | 1 | 2,046 | 0.05% |
|
| 2021/03/31 | 1 | 82.49 | 0 | 0.00 | 82.30 | 1 | 2,007 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 79.95 | 80.10 | -2 | 1,972 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 79.30 | 80.50 | -2 | 1,964 | -0.10% |
|
| 2021/03/26 | 0 | 78.50 | 0 | 0.00 | 78.70 | 0 | 1,969 | 0.00% |
|
| 2021/03/24 | 2 | 77.40 | 4 | 77.20 | 77.50 | -2 | 2,029 | -0.10% |
|
| 2021/03/22 | 2 | 79.05 | 12 | 77.78 | 78.50 | -10 | 1,988 | -0.50% |
|
| 2021/03/19 | 13 | 76.33 | 0 | 0.00 | 76.10 | 13 | 1,970 | 0.66% |
|
| 2021/03/18 | 7 | 76.71 | 8 | 76.08 | 76.10 | -1 | 2,036 | -0.05% |
|
| 2021/03/17 | 1 | 76.10 | 10 | 76.10 | 76.10 | -9 | 1,910 | -0.47% |
|
| 2021/03/16 | 0 | 69.60 | 0 | 0.00 | 69.20 | 0 | 1,879 | 0.00% |
|
| 2021/03/12 | 2 | 67.90 | 0 | 0.00 | 68.10 | 2 | 1,951 | 0.10% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 67.90 | 68.00 | -2 | 1,954 | -0.10% |
|
| 2021/03/09 | 0.1 | 66.50 | 1 | 67.00 | 67.20 | -0.9 | 1,984 | -0.05% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 65.80 | 65.90 | -2 | 1,965 | -0.10% |
|
| 2021/03/03 | 4 | 65.60 | 0 | 0.00 | 65.50 | 4 | 1,955 | 0.20% |
|
| 2021/03/02 | 4 | 66.28 | 2 | 66.75 | 65.10 | 2 | 1,941 | 0.10% |
|
| 2021/02/24 | 0.2 | 63.10 | 0 | 0.00 | 62.60 | 0.2 | 1,852 | 0.01% |
|
| 2021/02/23 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 1,857 | 0.05% |
|
| 2021/02/22 | 1 | 64.60 | 6 | 64.02 | 64.00 | -5 | 1,864 | -0.27% |
|
| 2021/02/19 | 1 | 62.50 | 0 | 0.00 | 63.00 | 1 | 1,866 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 61.60 | 62.90 | -3 | 1,898 | -0.16% |
|
| 2021/02/02 | 0 | 0.00 | 11 | 59.45 | 60.60 | -11 | 2,045 | -0.54% |
|
| 2021/02/01 | 1 | 58.50 | 10 | 58.90 | 58.80 | -9 | 2,133 | -0.42% |
|
| 2021/01/29 | 2 | 60.30 | 0 | 0.00 | 59.00 | 2 | 2,182 | 0.09% |
|
| 2021/01/28 | 29 | 60.82 | 1 | 59.10 | 60.30 | 28 | 2,253 | 1.24% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 56.00 | 56.20 | -2 | 2,499 | -0.08% |
|
| 2021/01/19 | 3 | 57.87 | 0 | 0.00 | 58.20 | 3 | 2,536 | 0.12% |
|
| 2021/01/15 | 0 | 61.60 | 1 | 59.00 | 58.10 | -1 | 2,720 | -0.04% |
|
| 2021/01/14 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 2,711 | 0.04% |
|
| 2021/01/08 | 2 | 62.45 | 2 | 62.05 | 62.00 | 0 | 2,789 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 62.40 | 62.70 | -4 | 2,973 | -0.13% |
|
| 2021/01/06 | 1 | 64.80 | 1 | 64.70 | 62.50 | 0 | 3,084 | 0.00% |
|
| 2021/01/05 | 7 | 65.53 | 10 | 65.25 | 65.00 | -3 | 3,071 | -0.10% |
|
| 2021/01/04 | 2 | 66.70 | 5 | 66.40 | 66.50 | -3 | 3,037 | -0.10% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 66.40 | 66.70 | -10 | 3,049 | -0.33% |
|
| 2020/12/29 | 20 | 68.72 | 5 | 67.50 | 67.40 | 15 | 3,044 | 0.49% |
|
| 2020/12/28 | 35 | 70.37 | 16 | 70.14 | 68.80 | 19 | 3,020 | 0.63% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 67.40 | 66.00 | -1 | 2,947 | -0.03% |
|
| 2020/12/21 | 11 | 68.72 | 0 | 0.00 | 68.30 | 11 | 2,930 | 0.38% |
|
| 2020/12/18 | 2 | 66.40 | 7 | 67.37 | 66.10 | -5 | 2,889 | -0.17% |
|
| 2020/12/17 | 1 | 66.80 | 0 | 0.00 | 66.50 | 1 | 2,911 | 0.03% |
|
| 2020/12/15 | 2 | 69.15 | 3 | 69.90 | 68.00 | -1 | 2,971 | -0.03% |
|
| 2020/12/14 | 3 | 69.50 | 4 | 70.10 | 70.50 | -1 | 2,947 | -0.03% |
|
| 2020/12/11 | 1 | 68.30 | 0 | 0.00 | 67.40 | 1 | 2,881 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 67.60 | 66.80 | -1 | 2,918 | -0.03% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 67.70 | 67.40 | -2 | 3,064 | -0.07% |
|
| 2020/12/08 | 2 | 69.10 | 5 | 68.90 | 67.80 | -3 | 3,131 | -0.10% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 67.50 | 66.70 | -1 | 3,074 | -0.03% |
|
| 2020/12/04 | 1 | 67.10 | 0 | 0.00 | 66.80 | 1 | 3,128 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 64.30 | 64.70 | -1 | 3,251 | -0.03% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 3,427 | -0.03% |
|
| 2020/11/20 | 4 | 65.20 | 1 | 64.90 | 64.70 | 3 | 4,472 | 0.07% |
|
| 2020/11/19 | 0 | 0.00 | 0.1 | 65.74 | 65.30 | -0.1 | 4,549 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 65.30 | 65.80 | -1 | 4,577 | -0.02% |
|
| 2020/11/17 | 2 | 64.50 | 3 | 64.50 | 64.50 | -1 | 4,625 | -0.02% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 65.90 | 65.60 | -1 | 4,824 | -0.02% |
|
| 2020/11/11 | 1 | 66.90 | 0 | 0.00 | 67.10 | 1 | 4,871 | 0.02% |
|
| 2020/11/10 | 6 | 68.02 | 2 | 66.50 | 66.50 | 4 | 5,047 | 0.08% |
|
| 2020/11/09 | 8 | 72.28 | 8 | 71.19 | 70.50 | 0 | 5,062 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 68.50 | 69.50 | -1 | 5,089 | -0.02% |
|
| 2020/11/05 | 5 | 70.00 | 5 | 68.74 | 68.50 | 0 | 5,313 | 0.00% |
|
| 2020/11/02 | 3 | 66.77 | 3 | 66.37 | 67.10 | 0 | 5,499 | 0.00% |
|
| 2020/10/30 | 1 | 66.60 | 0 | 0.00 | 66.00 | 1 | 5,526 | 0.02% |
|
| 2020/10/29 | 1 | 67.20 | 3 | 66.43 | 67.10 | -2 | 5,508 | -0.04% |
|
| 2020/10/27 | 17 | 65.74 | 21 | 65.47 | 65.90 | -4 | 5,373 | -0.07% |
|
| 2020/10/26 | 7 | 67.80 | 6 | 67.52 | 64.00 | 1 | 5,330 | 0.02% |
|
| 2020/10/22 | 15 | 63.90 | 19 | 63.44 | 63.90 | -4 | 5,137 | -0.08% |
|
| 2020/10/20 | 5 | 63.60 | 1 | 63.50 | 63.50 | 4 | 5,097 | 0.08% |
|
| 2020/10/19 | 16 | 63.08 | 15 | 62.90 | 63.10 | 1 | 5,072 | 0.02% |
|
| 2020/10/15 | 11 | 64.05 | 36 | 64.36 | 62.80 | -25 | 5,088 | -0.49% |
|
| 2020/10/14 | 2 | 62.45 | 4 | 62.38 | 63.50 | -2 | 4,895 | -0.04% |
|
| 2020/10/12 | 10 | 57.40 | 0 | 0.00 | 57.40 | 10 | 4,713 | 0.21% |
|
| 2020/10/08 | 2 | 59.00 | 0 | 0.00 | 59.00 | 2 | 4,710 | 0.04% |
|
| 2020/10/06 | 2 | 58.70 | 3 | 58.90 | 58.70 | -1 | 4,682 | -0.02% |
|
| 2020/10/05 | 17 | 58.91 | 8 | 59.60 | 58.90 | 9 | 4,720 | 0.19% |
|
| 2020/09/30 | 1 | 59.30 | 0 | 0.00 | 59.80 | 1 | 4,709 | 0.02% |
|
| 2020/09/29 | 17 | 57.28 | 16 | 57.04 | 57.30 | 1 | 4,726 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 56.35 | 57.00 | -2 | 4,756 | -0.04% |
|
| 2020/09/25 | 23 | 55.69 | 18 | 57.69 | 55.50 | 5 | 4,768 | 0.11% |
|
| 2020/09/24 | 18 | 57.00 | 15 | 58.17 | 57.00 | 3 | 4,752 | 0.06% |
|
| 2020/09/22 | 16 | 60.14 | 15 | 58.15 | 60.20 | 1 | 4,728 | 0.02% |
|
| 2020/09/21 | 1 | 58.70 | 1 | 58.70 | 58.70 | 0 | 4,699 | 0.00% |
|
| 2020/09/18 | 3 | 59.70 | 1 | 60.00 | 59.70 | 2 | 4,711 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 63.25 | 63.30 | -2 | 4,679 | -0.04% |
|
| 2020/09/14 | 2 | 64.80 | 6 | 60.58 | 63.90 | -4 | 4,651 | -0.09% |
|
| 2020/09/11 | 4 | 60.88 | 3 | 61.57 | 60.00 | 1 | 4,532 | 0.02% |
|
| 2020/09/10 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 4,506 | 0.02% |
|
| 2020/09/09 | 17 | 65.49 | 17 | 65.51 | 65.40 | 0 | 4,615 | 0.00% |
|
| 2020/09/08 | 5 | 65.48 | 21 | 64.76 | 64.30 | -16 | 4,663 | -0.34% |
|
| 2020/09/07 | 1 | 69.90 | 0 | 0.00 | 68.00 | 1 | 4,575 | 0.02% |
|
| 2020/09/04 | 5 | 68.72 | 2 | 66.90 | 70.00 | 3 | 4,521 | 0.07% |
|
| 2020/09/02 | 16 | 70.10 | 17 | 70.06 | 70.70 | -1 | 4,414 | -0.02% |
|
| 2020/09/01 | 6 | 70.63 | 13 | 68.75 | 67.30 | -7 | 4,265 | -0.16% |
|
| 2020/08/31 | 0 | 0.00 | 210 | 67.75 | 68.00 | -210 | 3,908 | -5.37% |
大賣/鉅額交易
|
| 2020/08/28 | 238 | 62.90 | 29 | 62.12 | 61.90 | 209 | 3,802 | 5.50% |
大買/鉅額交易
|
| 2020/08/27 | 0 | 0.00 | 2 | 56.85 | 57.30 | -2 | 3,512 | -0.06% |
|
| 2020/08/26 | 4 | 56.93 | 10 | 56.90 | 56.90 | -6 | 3,509 | -0.17% |
|
| 2020/08/25 | 10 | 55.92 | 8 | 55.50 | 55.50 | 2 | 3,483 | 0.06% |
|
| 2020/08/24 | 15 | 56.10 | 5 | 55.40 | 55.40 | 10 | 3,421 | 0.29% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 56.50 | 56.00 | -1 | 3,399 | -0.03% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 54.80 | 55.30 | -1 | 3,339 | -0.03% |
|
| 2020/08/19 | 2 | 57.85 | 4 | 57.42 | 56.60 | -2 | 3,245 | -0.06% |
|
| 2020/08/18 | 4 | 58.23 | 1 | 57.90 | 58.50 | 3 | 3,185 | 0.09% |
|
| 2020/08/17 | 2 | 57.05 | 0 | 0.00 | 57.00 | 2 | 3,121 | 0.06% |
|
| 2020/08/14 | 32 | 56.38 | 21 | 55.87 | 55.80 | 11 | 3,080 | 0.36% |
|
| 2020/08/13 | 19 | 56.62 | 13 | 56.32 | 57.00 | 6 | 2,866 | 0.21% |
|
| 2020/08/12 | 25 | 53.91 | 23 | 53.50 | 55.20 | 2 | 2,776 | 0.07% |
|
| 2020/08/11 | 8 | 52.66 | 166 | 53.66 | 52.10 | -158 | 2,700 | -5.85% |
大賣/鉅額交易
|
| 2020/08/10 | 163 | 50.58 | 2 | 48.55 | 50.60 | 161 | 2,448 | 6.57% |
大買/鉅額交易
|
| 2020/08/07 | 2 | 45.78 | 2 | 45.60 | 46.00 | 0 | 2,291 | 0.00% |
|
| 2020/08/06 | 3 | 45.30 | 0 | 0.00 | 44.85 | 3 | 2,268 | 0.13% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 41.50 | 43.25 | -1 | 2,197 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 38.95 | 39.10 | 0 | 2,210 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 0.1 | 37.40 | 37.50 | -0.1 | 2,197 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 2,175 | -0.05% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 38.85 | 39.00 | -2 | 2,172 | -0.09% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 2,079 | -0.05% |
|
| 2020/07/15 | 5 | 35.66 | 1 | 35.80 | 35.60 | 4 | 2,076 | 0.19% |
|
| 2020/07/10 | 1 | 36.80 | 4 | 36.35 | 35.90 | -3 | 2,043 | -0.15% |
|
| 2020/07/09 | 1 | 39.00 | 1 | 38.20 | 38.10 | 0 | 1,997 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 39.10 | 38.40 | -5 | 1,979 | -0.25% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 40.30 | 39.60 | -2 | 1,928 | -0.10% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 41.45 | 41.30 | -2 | 1,886 | -0.11% |
|
| 2020/07/02 | 1 | 40.75 | 1 | 40.55 | 40.15 | 0 | 1,819 | 0.00% |
|
| 2020/06/30 | 1 | 39.45 | 1 | 39.45 | 39.40 | 0 | 1,769 | 0.00% |
|
| 2020/06/29 | 4 | 40.14 | 3 | 39.85 | 39.95 | 1 | 1,751 | 0.06% |
|
| 2020/06/24 | 2 | 38.85 | 1 | 38.95 | 39.45 | 1 | 1,699 | 0.06% |
|
| 2020/06/22 | 1 | 37.70 | 1 | 37.50 | 37.55 | 0 | 1,659 | 0.00% |
|
| 2020/06/19 | 2 | 39.15 | 1 | 38.95 | 38.70 | 1 | 1,626 | 0.06% |
|
| 2020/06/18 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 1,595 | 0.06% |
|
| 2020/06/17 | 8 | 39.03 | 5 | 39.00 | 40.00 | 3 | 1,566 | 0.19% |
|
| 2020/06/16 | 5 | 37.85 | 1 | 37.65 | 37.80 | 4 | 1,499 | 0.27% |
|
| 2020/06/15 | 2.1 | 36.89 | 8 | 36.82 | 37.25 | -5.9 | 1,377 | -0.43% |
|
| 2020/06/11 | 5 | 34.06 | 21 | 34.06 | 32.85 | -16 | 1,244 | -1.29% |
|
| 2020/06/10 | 21 | 35.25 | 4 | 35.05 | 34.40 | 17 | 1,212 | 1.40% |
|
| 2020/06/09 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 1,170 | 0.17% |
|
| 2020/06/08 | 1 | 35.00 | 6 | 34.55 | 35.20 | -5 | 1,136 | -0.44% |
|
| 2020/06/05 | 2 | 32.10 | 0 | 0.00 | 32.45 | 2 | 1,070 | 0.19% |
|
| 2020/06/02 | 3 | 33.20 | 9 | 33.04 | 31.50 | -6 | 1,038 | -0.58% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 30.65 | 31.00 | -2 | 977 | -0.21% |
|
| 2020/05/25 | 20 | 29.55 | 0.3 | 29.50 | 29.55 | 19.7 | 925 | 2.13% |
|
| 2020/05/21 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 893 | 0.11% |
|
| 2020/05/18 | 7 | 29.68 | 5 | 29.35 | 29.00 | 2 | 844 | 0.24% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 29.06 | 29.65 | -4 | 764 | -0.52% |
|
| 2020/05/11 | 1 | 28.30 | 10 | 28.28 | 28.70 | -9 | 717 | -1.26% |
|
| 2020/05/08 | 12 | 27.68 | 3 | 27.55 | 27.45 | 9 | 669 | 1.34% |
|
| 2020/05/05 | 0 | 25.05 | 0 | 0.00 | 25.05 | 0 | 610 | 0.00% |
|
| 2020/05/04 | 0.1 | 24.70 | 0 | 0.00 | 24.60 | 0.1 | 607 | 0.02% |
|
| 2020/04/16 | 0 | 24.00 | 0 | 0.00 | 23.95 | 0 | 668 | 0.00% |
|
| 2020/04/13 | 0 | 23.85 | 0 | 0.00 | 23.80 | 0 | 674 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 19.35 | 19.10 | -10 | 713 | -1.40% |
|
| 2020/03/20 | 10 | 21.10 | 0 | 0.00 | 21.20 | 10 | 693 | 1.44% |
|
| 2020/02/06 | 0.1 | 26.90 | 0 | 0.00 | 26.90 | 0.1 | 687 | 0.01% |
|
| 2020/02/03 | 1 | 25.70 | 0 | 0.00 | 26.25 | 1 | 688 | 0.15% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 663 | -0.15% |
|
| 2020/01/20 | 0 | 28.65 | 0 | 0.00 | 28.70 | 0 | 626 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 28.35 | 28.70 | -1 | 616 | -0.16% |
|
| 2020/01/06 | 1 | 27.75 | 0 | 0.00 | 27.55 | 1 | 553 | 0.18% |
|
| 2019/12/30 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 528 | 0.19% |
|
| 2019/12/26 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 511 | 0.20% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 26.07 | 26.05 | -3 | 495 | -0.60% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 517 | -0.19% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 25.85 | 25.95 | -2 | 512 | -0.39% |
|
| 2019/12/02 | 0 | 0.00 | 9 | 25.88 | 25.90 | -9 | 513 | -1.75% |
|
| 2019/11/29 | 0 | 0.00 | 107 | 26.01 | 25.90 | -107 | 509 | -21.00% |
大賣/鉅額交易
|
| 2019/11/28 | 1 | 26.00 | 141 | 25.97 | 25.90 | -140 | 499 | -28.01% |
大賣/鉅額交易
|
| 2019/11/27 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 494 | -0.20% |
|
| 2019/11/26 | 1 | 25.85 | 10 | 25.81 | 25.85 | -9 | 487 | -1.84% |
|
| 2019/11/25 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 478 | 0.21% |
|
| 2019/11/20 | 1 | 25.60 | 5 | 25.49 | 25.45 | -4 | 482 | -0.83% |
|
| 2019/11/18 | 1 | 25.65 | 1 | 25.60 | 25.60 | 0 | 477 | 0.00% |
|
| 2019/11/15 | 1 | 25.75 | 1 | 25.70 | 25.60 | 0 | 479 | 0.00% |
|
| 2019/11/14 | 2 | 25.75 | 11 | 25.78 | 25.75 | -9 | 489 | -1.84% |
|
| 2019/11/13 | 1 | 25.80 | 1 | 25.95 | 26.05 | 0 | 492 | 0.00% |
|
| 2019/11/12 | 2 | 25.85 | 4 | 25.84 | 25.80 | -2 | 496 | -0.40% |
|
| 2019/11/08 | 1 | 25.20 | 1 | 25.20 | 25.20 | 0 | 488 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 517 | -0.39% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 25.05 | 25.20 | -3 | 511 | -0.59% |
|
| 2019/11/04 | 8 | 25.07 | 11 | 25.19 | 25.20 | -3 | 508 | -0.59% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 24.15 | 24.15 | -2 | 482 | -0.41% |
|
| 2019/10/17 | 3 | 24.18 | 0 | 0.00 | 24.15 | 3 | 481 | 0.62% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 481 | -0.42% |
|
| 2019/10/08 | 4 | 23.97 | 1 | 23.95 | 23.80 | 3 | 481 | 0.62% |
|
| 2019/10/03 | 4 | 25.10 | 0 | 0.00 | 25.10 | 4 | 493 | 0.81% |
|
| 2019/09/23 | 17 | 25.17 | 0 | 0.00 | 24.95 | 17 | 509 | 3.34% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 25.00 | 24.95 | -5 | 501 | -1.00% |
|
| 2019/09/18 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 496 | 0.20% |
|
| 2019/09/17 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 497 | 0.20% |
|
| 2019/09/12 | 3 | 25.17 | 0 | 0.00 | 25.05 | 3 | 495 | 0.61% |
|
| 2019/09/11 | 72 | 25.24 | 0 | 0.00 | 25.15 | 72 | 491 | 14.65% |
|
| 2019/09/10 | 38 | 25.07 | 0 | 0.00 | 24.80 | 38 | 480 | 7.91% |
|
| 2019/09/09 | 161 | 25.88 | 7 | 26.14 | 25.60 | 154 | 465 | 33.10% |
大買/鉅額交易
|
| 2019/09/06 | 0 | 0.00 | 2 | 24.10 | 24.80 | -2 | 397 | -0.50% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 365 | -0.27% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 23.00 | 23.10 | -2 | 333 | -0.60% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 323 | -0.31% |
|
| 2019/07/08 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 293 | 0.34% |
|
| 2019/07/05 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 286 | 0.70% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 302 | -0.33% |
|
| 2019/06/03 | 0 | 0.00 | 20 | 21.98 | 22.50 | -20 | 260 | -7.68% |
|
| 2019/05/30 | 5 | 21.65 | 0 | 0.00 | 21.70 | 5 | 232 | 2.15% |
|
| 2019/05/28 | 5 | 21.65 | 0 | 0.00 | 21.70 | 5 | 232 | 2.15% |
|
| 2019/05/20 | 0 | 0.00 | 15 | 21.40 | 21.40 | -15 | 225 | -6.64% |
|
| 2019/05/15 | 10 | 21.83 | 0 | 0.00 | 21.80 | 10 | 219 | 4.56% |
|
| 2019/05/10 | 0 | 0.00 | 2.6 | 22.54 | 22.35 | -2.6 | 209 | -1.26% |
|
| 2019/05/09 | 0 | 0.00 | 8 | 22.53 | 22.50 | -8 | 203 | -3.93% |
|
| 2019/04/26 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 170 | 1.18% |
|
| 2019/04/25 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 168 | 0.59% |
|
| 2019/04/24 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 168 | 1.19% |
|
| 2019/04/19 | 0 | 21.75 | 0 | 0.00 | 21.75 | 0 | 165 | 0.00% |
|
| 2019/04/11 | 5 | 21.60 | 0 | 0.00 | 21.50 | 5 | 157 | 3.18% |
|
| 2019/04/10 | 2 | 21.75 | 0 | 0.00 | 21.65 | 2 | 152 | 1.31% |
|
| 2019/03/26 | 10 | 21.40 | 0 | 0.00 | 21.45 | 10 | 121 | 8.25% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 21.35 | 21.35 | -5 | 107 | -4.66% |
|
| 2019/03/12 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 84 | 0.00% |
|
| 2019/03/06 | 15 | 20.55 | 0 | 0.00 | 20.60 | 15 | 83 | 18.07% |
|
| 2019/02/20 | 3 | 20.15 | 0 | 0.00 | 20.25 | 3 | 78 | 3.82% |
|
| 2019/02/13 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 72 | 2.78% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 19.85 | 19.80 | -10 | 125 | -7.99% |
|
| 2018/03/16 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 286 | 0.35% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 20.63 | 20.65 | -3 | 300 | -1.00% |
|
| 2018/01/25 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 354 | 0.56% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 354 | -0.28% |
|
| 2018/01/12 | 0 | 0.00 | 0.2 | 21.35 | 21.40 | -0.2 | 347 | -0.05% |
|
| 2018/01/11 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 346 | 0.29% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 341 | -0.29% |
|