加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    1,304張
  • 產業
    上櫃 金融類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14323.4700.0023.4032,1270.14%
2024/05/13323.90323.7823.5502,1030.00%
2024/05/097022.84522.7022.60651,9943.26%
2024/05/081122.7700.0022.75111,9520.56%
2024/05/0714624.0500.0023.251461,9007.68% 大買/鉅額交易
2024/05/06823.2300.0023.4581,7830.45%
2024/05/03923.180.123.6523.4091,7470.51%
2024/05/02923.22623.3323.5031,7170.17%
2024/04/30522.9010.122.8022.90-5.11,683-0.30%
2024/04/2900.00722.0722.30-71,635-0.43%
2024/04/26721.14221.2021.4551,5750.32%
2024/04/2300.00320.7020.55-31,541-0.19%
2024/04/19220.05119.9020.0511,4960.07%
2024/04/1800.00320.4520.30-31,461-0.21%
2024/04/16118.9011.518.8818.95-10.51,412-0.74%
2024/04/15420.0900.0020.0041,3660.29%
2024/04/12220.700.220.6020.551.91,3410.14%
2024/04/1129.220.5848.120.5220.50-191,364-1.39%
2024/04/1014.121.02620.8220.708.11,3410.60%
2024/04/091321.492.121.6021.6010.91,2950.84%
2024/04/081321.4424.321.4821.70-11.31,266-0.89%
2024/04/0315.220.7400.0020.7015.21,2031.26%
2024/04/028.720.32220.3020.306.71,1510.59%
2024/04/014.319.80619.9520.55-1.71,108-0.15%
2024/03/22418.65218.4518.8529180.22%
2024/03/2100.00417.8817.95-4881-0.45%
2024/03/1500.004017.6517.55-40931-4.29%
2024/03/14117.8000.0017.9019350.11%
2024/03/11317.35217.5817.5019710.10%
2024/03/084517.3300.0017.35451,0304.37%
2024/03/07617.4800.0017.6061,0130.59%
2024/03/06617.4300.0017.5561,0070.60%
2024/03/054917.3000.0017.30491,0054.87%
2024/03/04717.1600.0017.3571,0010.70%
2024/02/1900.00316.3516.60-31,080-0.28%
2024/02/16016.0000.0016.1501,0840.00%
2024/02/1513.216.39216.1016.1011.21,0721.04%
2024/01/2400.001017.2017.10-101,071-0.93%
2024/01/2300.00216.9016.85-21,071-0.19%
2024/01/181216.35216.4016.40101,0720.93%
2024/01/16116.8500.0016.7011,0700.09%
2024/01/11117.10117.0517.0501,0870.00%
2024/01/10116.9500.0017.0011,0980.09%
2024/01/0900.000.117.0516.95-0.11,100-0.01%
2024/01/0800.001117.4017.30-111,093-1.01%
2024/01/0500.001917.5617.40-191,090-1.74%
2024/01/04516.95417.0017.0011,0630.09%
2024/01/03517.0500.0017.0051,0810.46%
2023/12/2600.00516.8016.85-51,128-0.44%
2023/12/2513.216.77116.7516.7512.21,1281.08%
2023/12/19516.8500.0016.9051,1170.45%
2023/12/1800.00517.3017.15-51,114-0.45%
2023/12/1500.001817.6017.65-181,098-1.64%
2023/12/14616.681316.9517.05-71,055-0.66%
2023/12/1300.00216.6516.55-21,039-0.19%
2023/12/12116.80116.7016.6001,0450.00%
2023/12/11316.9700.0016.8531,0380.29%
2023/12/081017.3800.0017.20101,0210.98%
2023/12/0700.001217.2917.30-121,013-1.18%
2023/12/063117.44417.5317.35271,0472.58%
2023/12/056216.89516.8617.15579905.75%
2023/12/0400.006017.0817.00-60930-6.45%
2023/12/0100.00917.0817.05-9924-0.97%
2023/11/30817.09316.7717.2059220.54%
2023/11/2900.00216.3016.50-2921-0.22%
2023/11/28116.20216.2516.30-1971-0.10%
2023/11/27516.2500.0016.0059660.52%
2023/11/240.116.5000.0016.400.19560.01%
2023/11/21616.3700.0016.6569440.64%
2023/11/20516.5700.0016.4559370.53%
2023/11/1700.00716.8516.95-7915-0.76%
2023/11/15115.8000.0015.9518950.11%
2023/11/14015.4000.0015.3509200.00%
2023/11/1300.00215.2515.45-2943-0.21%
2023/11/1000.00515.4515.45-5959-0.52%
2023/11/081015.8500.0015.85109811.02%
2023/11/0600.00515.9515.95-51,024-0.49%
2023/11/010.115.2000.0015.350.11,2060.01%
2023/10/315.115.6500.0015.205.11,2500.41%
2023/10/3000.00016.0015.8001,2960.00%
2023/10/270.315.9500.0015.800.31,3280.02%
2023/10/17216.1000.0015.9521,6400.12%
2023/10/1600.00516.2516.05-51,667-0.30%
2023/10/12516.2000.0016.2551,7280.29%
2023/10/111116.1300.0015.90111,7690.62%
2023/10/0500.00517.1517.10-52,011-0.25%
2023/10/0400.00316.5316.75-32,047-0.15%
2023/09/28518.4500.0018.4052,4030.21%
2023/09/210.118.6000.0018.400.12,6480.01%
2023/09/1500.00119.6019.90-12,700-0.04%
2023/09/1400.001319.6819.85-132,704-0.48%
2023/09/1300.00518.9518.95-52,739-0.18%
2023/09/1100.00418.2018.50-42,799-0.14%
2023/09/08119.05519.3519.05-42,776-0.14%
2023/09/0700.00519.4519.45-52,820-0.18%
2023/09/05519.8500.0019.8552,8710.17%
2023/08/30121.3000.0021.3013,0630.03%
2023/08/2500.00221.4521.50-23,141-0.06%
2023/08/22321.10521.2021.20-23,191-0.06%
2023/08/21321.1000.0021.1033,2240.09%
2023/08/181121.4800.0021.40113,2190.34%
2023/08/1700.002922.1022.30-293,201-0.91%
2023/08/16122.4000.0022.1013,2080.03%
2023/08/14523.00522.5122.5003,2120.00%
2023/08/10523.153423.0822.95-293,190-0.91%
2023/08/09323.4711.123.2423.35-8.13,166-0.26%
2023/08/082923.705824.0723.65-293,140-0.92%
2023/08/0700.00225.6525.65-23,001-0.07%
2023/08/04528.25628.7528.45-13,006-0.03%
2023/08/021227.731127.4027.3013,0060.03%
2023/08/012028.70828.6128.70122,9930.40%
2023/07/312529.49029.7528.95252,9670.84%
2023/07/281029.1800.0029.40102,9290.34%
2023/07/27929.63929.7729.6502,8880.00%
2023/07/26829.291229.6029.70-42,875-0.14%
2023/07/252429.521029.1829.60142,8370.49%
2023/07/2400.003.128.6928.65-3.12,774-0.11%
2023/07/212127.754027.5928.20-192,707-0.70%
2023/07/20826.4411.126.6426.45-3.12,650-0.12%
2023/07/191726.1600.0026.40172,6340.65%
2023/07/181126.011226.3326.25-12,607-0.04%
2023/07/17226.20526.3826.40-32,575-0.12%
2023/07/14925.86325.8025.8562,5410.24%
2023/07/13248.225.581025.5525.20238.22,4999.53% 大買/鉅額交易
2023/07/121827.9000.0027.95182,2930.78%
2023/07/11528.30428.7528.7512,2460.04%
2023/07/109528.97331.5028.20922,2104.16%
2023/07/072030.6216.131.0030.503.92,0840.19%
2023/07/062132.001631.8631.0052,0050.25%
2023/07/0500.00129.4029.80-11,809-0.06%
2023/07/04828.081528.5129.00-71,765-0.40%
2023/07/038.126.62628.2128.452.11,7110.12%
2023/06/3000.001825.6926.20-181,621-1.11%
2023/06/2900.00324.7324.80-31,571-0.19%
2023/06/281224.431224.4524.5001,5670.00%
2023/06/27424.95025.1524.3541,5530.26%
2023/06/2600.00625.0525.00-61,522-0.39%
2023/06/21324.80524.9525.20-21,512-0.13%
2023/06/20624.45324.8024.8031,5000.20%
2023/06/191325.06624.8024.8071,4900.47%
2023/06/16125.45225.4525.45-11,446-0.07%
2023/06/1500.00425.6025.80-41,422-0.28%
2023/06/14825.761025.7625.55-21,382-0.14%
2023/06/131225.4100.0025.65121,3590.88%
2023/06/12725.5000.0025.3071,3060.54%
2023/06/09925.51225.0025.7071,2760.55%
2023/06/08825.70325.5025.5051,2360.40%
2023/06/07425.3800.0025.9041,1860.34%
2023/06/06526.0000.0024.5051,1230.45%
2023/06/05124.15124.2024.1501,0240.00%
2023/06/0200.00322.5722.50-31,008-0.30%
2023/06/01721.97122.2022.3569850.61%
2023/05/312720.593.621.3821.6523.49502.46%
2023/05/30220.8000.0020.5529000.22%
2023/05/294620.991.621.0920.8044.48815.04%
2023/05/260.620.604.420.6820.70-3.8855-0.44%
2023/05/251.420.221020.3920.65-8.6831-1.04%
2023/05/2400.00119.3019.60-1783-0.13%
2023/05/23219.4000.0019.3527680.26%
2023/05/2200.00318.6519.40-3750-0.40%
2023/05/1900.00218.5018.50-2717-0.28%
2023/05/1800.00118.2518.25-1691-0.14%
2023/05/1700.00917.9017.85-9672-1.34%
2023/05/15317.57117.4017.4026540.31%
2023/05/11118.5500.0017.9516240.16%
2023/05/10118.2500.0018.3516030.17%
2023/05/0800.00117.7517.75-1535-0.19%
2023/04/17915.8600.0016.0593662.46%
2023/04/1300.00915.0014.90-9339-2.65%
2023/03/0900.00114.3514.30-1182-0.55%
2023/03/08114.7500.0014.2011700.59%
2023/02/2100.00111.8511.90-188-1.13%
2023/01/0600.00910.3510.00-957-15.66%
2023/01/0500.00310.3010.25-356-5.33%
2023/01/0400.00210.3010.30-256-3.55%
2023/01/03010.25310.2510.30-357-5.22%
2022/12/2900.001210.2310.25-1257-20.87%
2022/09/23010.6500.0010.6001020.02%
2022/08/26011.7000.0011.9501460.00%
2022/06/23111.2500.0011.1011870.53%
2022/05/27014.5500.0014.3501670.02%
2022/04/2710.315.1900.0015.1510.31596.44%
2022/04/22116.5000.0016.3011690.59%
2022/04/194.316.5700.0016.554.31912.26%
2022/04/1400.001.416.9016.85-1.4215-0.66%
2022/04/1300.00116.9016.90-1232-0.43%
2022/04/1200.00216.7016.60-2246-0.81%
2022/03/1000.00116.3016.25-1520-0.19%
2022/03/081215.5500.0015.45125202.31%
2022/02/25316.3000.0016.4035240.57%
2022/02/17216.98116.9517.0515320.19%
2021/12/3000.00318.3818.80-3376-0.80%
2021/12/2900.002317.9518.10-23337-6.81%
2021/12/28217.50217.3016.9502960.00%
2021/12/2700.00516.8917.05-5277-1.80%
2021/12/2100.00115.4515.40-1236-0.42%
2021/12/1700.00115.5015.40-1235-0.42%
2021/11/29114.7500.0014.8013180.31%
2021/11/1800.00115.6515.65-1316-0.32%
2021/11/16114.9500.0014.9013160.32%
2021/10/29114.5500.0014.8513910.26%
2021/10/19114.6000.0014.5514630.22%
2021/10/14214.15214.1014.1005250.00%
2021/10/060.114.1300.0014.000.16040.02%
2021/10/05113.5500.0014.3516180.16%
2021/10/04414.7000.0014.0046370.63%
2021/10/01515.1000.0014.8056530.77%
2021/09/30115.3000.0015.4016870.15%
2021/09/29415.3800.0015.4047420.54%
2021/09/23315.5500.0015.8039150.33%
2021/09/22315.3700.0015.5039300.32%
2021/09/081515.9200.0015.90151,0741.40%
2021/09/0700.00115.7016.20-11,103-0.09%
2021/09/0100.00115.9516.10-11,230-0.08%
2021/08/19115.0500.0015.0511,8070.06%
2021/08/17215.3500.0015.0021,8680.11%
2021/08/13416.0800.0015.5041,9950.20%
2021/08/10816.7400.0016.2582,1020.38%
2021/08/09517.7500.0017.3552,1450.23%
2021/08/06318.3200.0018.2532,2090.14%
2021/07/30418.8300.0018.6042,8120.14%
2021/07/28118.5500.0018.6013,0620.03%
2021/07/27119.1000.0019.0513,1100.03%
2021/07/23019.10119.9520.10-13,239-0.03%
2021/07/21219.1300.0019.1023,2760.06%
2021/07/13120.0000.0020.0513,6720.03%
2021/07/12021.3000.0021.1003,7120.00%
2021/07/09121.0500.0020.9013,7420.03%
2021/07/07121.1000.0021.0513,7330.03%
2021/07/0600.00122.6522.30-13,723-0.03%
2021/07/0500.00221.8522.15-23,683-0.05%
2021/07/01120.5000.0020.6513,6810.03%
2021/06/3000.001020.7821.30-103,646-0.27%
2021/06/2800.00119.7519.65-13,567-0.03%
2021/06/2400.00119.4519.30-13,556-0.03%
2021/06/2100.00218.4518.40-23,518-0.06%
2021/06/15718.7300.0018.6573,4430.20%
2021/06/10319.2200.0019.2533,3740.09%
2021/06/0921.119.622019.6519.551.13,3500.03%
2021/06/0821.122.455522.3622.60-33.93,277-1.04%
2021/06/071.124.30224.3024.30-0.93,138-0.03%
2021/06/0421.127.505627.6327.00-34.93,132-1.12%
2021/06/033627.6300.0027.80363,0821.17%
2021/06/02226.8000.0027.3023,0490.07%
2021/06/0100.00726.6726.85-72,999-0.23%
2021/05/28125.101524.7825.40-142,872-0.49%
2021/05/27123.7000.0023.6512,8020.04%
2021/05/251523.6000.0023.50152,7740.54%
2021/05/24123.5000.0023.5512,7410.04%
2021/05/2100.00623.2923.85-62,678-0.22%
2021/05/2000.00523.1022.30-52,621-0.19%
2021/05/191022.10223.1023.1082,6070.31%
2021/05/1800.00122.0022.00-12,575-0.04%
2021/05/17121.1000.0020.0012,6520.04%
2021/05/14122.3000.0022.2012,6140.04%
2021/05/13823.641123.8023.10-32,547-0.12%
2021/05/12325.92527.0725.65-22,489-0.08%
2021/05/11527.95228.9528.3532,3780.13%
2021/05/10526.9824.927.9028.00-19.92,210-0.90%
2021/05/07224.98126.4526.2012,0710.05%
2021/05/061425.7300.0025.70142,0270.69%
2021/05/05826.64127.2526.5571,9590.36%
2021/05/0300.00227.7027.00-21,749-0.11%
2021/04/29226.032325.6027.15-211,698-1.24%
2021/04/28124.7000.0024.9011,6460.06%
2021/04/275024.8000.0025.20501,6513.03%
2021/04/2200.00323.8323.90-31,509-0.20%
2021/04/19120.4500.0020.6511,4610.07%
2021/04/1600.001618.4818.90-161,413-1.13%
2021/04/1500.00117.4017.20-11,410-0.07%
2021/04/12116.40316.8016.95-21,722-0.12%
2021/04/09616.2500.0016.3061,7730.34%
2021/04/0700.00216.0516.10-21,928-0.10%
2021/04/0600.00115.6015.50-11,922-0.05%
2021/03/3000.00615.3215.35-61,928-0.31%
2021/03/2900.00515.1215.00-51,925-0.26%
2021/03/2600.002414.7114.60-241,950-1.23%
2021/03/2500.00614.5014.60-61,964-0.31%
2021/03/1900.00114.6514.75-11,969-0.05%
2021/03/18114.50314.8014.70-21,974-0.10%
2021/03/1700.00714.5014.45-71,982-0.35%
2021/03/16014.6500.0014.5002,0000.00%
2021/03/1500.00314.5014.55-32,027-0.15%
2021/03/1000.001114.0014.00-112,191-0.50%
2021/03/0800.00213.5513.55-22,196-0.09%
2021/03/0400.00113.4013.40-12,170-0.05%
2021/03/0300.00813.4013.45-82,171-0.37%
2021/03/02513.1000.0013.1052,1640.23%
2021/02/2500.00313.5013.45-32,149-0.14%
2021/02/2300.001513.0213.05-152,128-0.70%
2021/02/1900.00913.2112.90-92,110-0.43%
2021/02/1800.003512.9013.25-352,096-1.67%
2021/02/17312.45712.6712.75-42,070-0.19%
2021/02/04113.9000.0013.8511,9190.05%
2021/02/031714.34114.5514.00161,9090.84%
2021/02/0200.00714.3614.40-71,875-0.37%
2021/02/0100.00414.1014.10-41,855-0.22%
2021/01/29214.2500.0014.1021,8410.11%
2021/01/281014.3000.0014.50101,8190.55%
2021/01/261014.50315.1014.6071,7940.39%
2021/01/25214.3500.0014.5021,7650.11%
2021/01/21414.681214.5814.45-81,741-0.46%
2021/01/20214.3500.0014.2521,7120.12%
2021/01/18215.051014.9015.15-81,666-0.48%
2021/01/15215.35115.7015.2011,6370.06%
2021/01/14315.9500.0015.7031,6040.19%
2021/01/13116.00616.0316.25-51,570-0.32%
2021/01/121115.934616.1615.40-351,508-2.32%
2021/01/07515.90516.3016.3001,2900.00%
2021/01/06216.151916.2415.60-171,176-1.44%
2021/01/051015.70515.8215.6559830.51%
2021/01/04714.58715.0415.5508860.00%
2020/12/31714.14614.4414.1518050.12%
2020/12/30514.05114.0514.0547280.55%
2020/12/2900.00212.8512.80-2618-0.32%
2020/12/253312.2900.0012.25335715.77%
2020/12/22611.8500.0011.8565411.11%
2020/12/181811.5000.0011.60184873.70%
2020/12/17611.7300.0011.7064831.24%
2020/12/161811.9300.0011.70184813.74%
2020/12/158211.9000.0011.608247717.18%
2020/12/11411.8800.0011.9044490.89%
2020/12/0900.00311.9512.00-3406-0.74%
2020/12/07311.5000.0011.5533510.85%
2020/12/04111.35411.3011.35-3281-1.06%
2020/12/0219.9500.0010.0011980.50%
2020/11/2300.0013.49.619.63-13.4190-7.04%
2020/11/0349.0600.009.0742151.85%
2020/09/0100.0059.749.64-5555-0.90%
2020/07/2700.00399.909.90-39475-8.20%
2020/07/2400.0059.419.17-5425-1.17%
2020/07/2300.0079.369.42-7421-1.66%
2020/07/2169.1000.009.1763991.50%
2020/07/1619.2029.379.34-1378-0.26%
2020/07/1559.2500.009.2453691.35%
2020/07/10399.7200.009.233933811.51%
2020/05/180.28.8000.008.810.21370.12%
2020/05/1500.00248.798.81-24125-19.19%
2020/05/1400.00658.888.80-65121-53.65%
2020/05/13408.9500.008.954011434.95%
2020/05/12308.9700.008.953011027.11%
2020/05/11199.0100.009.011910717.67%
2019/11/2600.002.69.409.46-2.692-2.86%
2019/11/0829.6900.009.662792.51%
2019/10/3159.3000.009.375628.04%
2019/10/1600.0039.519.51-384-3.57%
2019/10/0259.0000.009.105885.62%
2019/09/1629.3789.429.40-699-6.01%
2019/09/11109.401.59.399.388.51058.07%
2019/09/0500.006.19.319.42-6.1127-4.78%
2019/09/0479.3000.009.5871275.50%
2019/08/2748.8100.008.8041392.87%
2019/08/2648.8300.008.8041432.79%
2019/08/1328.9000.008.8921611.24%
2019/08/0200.0039.059.05-3174-1.72%
2019/07/1200.0029.659.66-2198-1.01%
2019/07/0900.0029.689.69-2199-1.00%
2019/06/182010.0000.009.91202019.93%
2019/06/172310.05210.1010.002119910.52%
2019/06/11211.3500.0011.4021891.05%
2019/06/10511.5000.0011.5051872.67%
2019/06/06511.7000.0011.7051892.64%
2019/05/27411.6000.0011.6541852.16%
2019/05/20511.4500.0011.5051892.64%
2019/05/17211.5000.0011.5521911.04%
2019/05/14211.4000.0011.4521951.02%
2019/05/131511.5700.0011.55151947.70%
2019/05/10711.7000.0011.7571933.63%
2019/05/09411.7000.0011.8541932.07%
2019/05/07111.4500.0011.5511800.55%
2019/04/19011.4000.0011.5001590.00%
2019/04/1500.00311.4511.40-3156-1.92%
2019/03/2000.001811.4511.40-18136-13.19%
2019/03/1800.00311.3511.35-3134-2.24%
2019/03/13310.9000.0011.0031232.42%
2018/09/210.110.7000.0010.800.11350.07%
2018/08/1400.00111.0011.00-1361-0.28%
2018/07/12110.9000.0010.8515100.20%
2018/06/2200.001212.8512.70-12614-1.95%
2018/05/173011.0500.0011.15306324.74%
2018/05/0900.002511.5011.50-25676-3.69%
2018/05/082511.2400.0011.70256763.69%
2018/04/2700.004011.2011.15-40692-5.78%
2018/04/2400.001511.1011.40-15672-2.23%
2018/04/18311.801012.2511.90-7659-1.06%
2018/04/171512.4200.0012.25156492.31%
2018/04/165011.7900.0012.20506417.79%
2018/04/1200.00210.4510.70-2602-0.33%
2018/04/1000.00110.2010.25-1583-0.17%
2018/04/0900.003.110.2010.20-3.1573-0.54%
2018/04/0300.0029.879.90-2558-0.36%
2018/04/0200.0089.809.89-8545-1.47%
致和證 相關文章
致和證 相關影音