上海商銀 (5876)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	42.43	13	42.46	42.30	-7	14,117	-0.05%
2025/01/20	3	41.50	3	41.75	41.55	0	14,098	0.00%
2025/01/17	19	41.36	7	42.17	41.60	12	14,140	0.08%
2025/01/16	0	0.00	27	42.51	42.15	-27	14,038	-0.19%
2025/01/15	0	0.00	29	41.85	41.95	-29	14,061	-0.21%
2025/01/14	0	0.00	20	41.36	41.60	-20	14,028	-0.14%
2025/01/13	0	0.00	20	40.75	40.90	-20	14,009	-0.14%
2025/01/10	0	0.00	15	40.95	40.75	-15	13,938	-0.11%
2025/01/09	0	0.00	8	41.20	40.80	-8	13,966	-0.06%
2025/01/08	2	40.43	20	40.50	40.70	-18	13,981	-0.13%
2025/01/07	0	0.00	5.1	41.15	40.50	-5.1	13,994	-0.04%
2025/01/06	0	0.00	18	40.82	40.70	-18	13,974	-0.13%
2025/01/03	1	40.15	1	40.45	40.10	0	14,009	0.00%
2025/01/02	0	0.00	17.1	39.94	40.20	-17.1	14,146	-0.12%
2024/12/30	14	40.07	3	39.80	39.80	11	14,423	0.08%
2024/12/27	7	40.14	4	40.63	40.65	3	14,474	0.02%
2024/12/26	3	40.97	1	41.45	40.80	2	14,455	0.01%
2024/12/25	5	40.26	9	40.92	40.95	-4	14,161	-0.03%
2024/12/24	4	40.78	11	41.49	40.35	-7	13,631	-0.05%
2024/12/23	9.1	39.91	53	40.66	41.50	-43.9	13,154	-0.33%
2024/12/20	12	39.30	102.1	40.67	40.15	-90.1	12,364	-0.73%	大賣/
2024/12/19	0.1	40.03	7	39.83	39.65	-6.9	11,403	-0.06%
2024/12/18	0.2	40.05	5	40.45	40.15	-4.9	11,255	-0.04%
2024/12/17	1.6	40.17	0	0.00	40.15	1.6	11,117	0.01%
2024/12/16	1.3	40.81	7.1	40.97	40.95	-5.8	10,950	-0.05%
2024/12/13	0.1	40.80	62	40.82	40.90	-62	10,851	-0.57%
2024/12/12	0.1	40.45	10.1	40.64	40.35	-10	10,765	-0.09%
2024/12/11	16	40.38	1	40.55	40.10	15	10,733	0.14%
2024/12/10	2	40.33	3	40.37	40.35	-1	10,760	-0.01%
2024/12/09	2.4	40.43	7.2	40.47	40.15	-4.9	10,674	-0.05%
2024/12/06	0	0.00	18	39.57	39.90	-18	10,533	-0.17%
2024/12/05	0.1	39.40	0	0.00	39.30	0.1	10,401	0.00%
2024/12/04	0	0.00	4	39.54	39.60	-4	10,438	-0.04%
2024/12/03	10	39.10	7.1	39.22	39.55	2.9	10,485	0.03%
2024/12/02	5.1	38.94	13	39.58	38.70	-7.9	10,405	-0.08%
2024/11/29	1.1	39.24	28	39.36	39.25	-26.9	10,304	-0.26%
2024/11/28	0.2	39.55	34	39.36	39.60	-33.8	10,132	-0.33%
2024/11/27	1	38.75	68.1	38.73	38.60	-67.1	9,809	-0.68%
2024/11/26	13	37.24	16	37.27	37.40	-3	9,496	-0.03%
2024/11/25	11.1	37.42	1	37.55	37.20	10.1	9,338	0.11%
2024/11/22	15.3	37.90	4	38.31	37.85	11.3	9,006	0.12%
2024/11/21	53.1	38.59	2	39.03	38.35	51.1	8,722	0.59%
2024/11/20	0	0.00	2	39.53	38.95	-2	8,480	-0.02%
2024/11/19	0	0.00	1	39.60	39.25	-1	8,295	-0.01%
2024/11/18	1	40.05	24.1	39.97	39.60	-23.1	8,072	-0.29%
2024/11/14	0	0.00	2	39.38	39.70	-2	7,793	-0.03%
2024/11/13	0	0.00	1	39.10	39.30	-1	7,671	-0.01%
2024/11/12	0	0.00	2	38.98	39.20	-2	7,616	-0.03%
2024/11/11	1	38.70	0	0.00	39.30	1	7,493	0.01%
2024/11/08	20	38.95	0	0.00	38.90	20	7,426	0.27%
2024/11/06	0	0.00	1	39.15	38.95	-1	7,397	-0.01%
2024/11/05	1	39.00	0	0.00	39.10	1	7,482	0.01%
2024/11/04	3.1	39.12	0	0.00	39.35	3.1	7,559	0.04%
2024/10/30	0	0.00	11	39.91	40.05	-11	7,759	-0.14%
2024/10/29	0	0.00	46.1	39.63	39.90	-46.1	7,834	-0.59%
2024/10/28	0	0.00	0.9	39.35	39.30	-0.9	7,887	-0.01%
2024/10/25	1	39.10	0	0.00	39.45	1	7,901	0.01%
2024/10/23	5.2	38.96	0	0.00	39.00	5.2	8,045	0.06%
2024/10/22	0	0.00	11	39.80	39.60	-11	8,019	-0.14%
2024/10/21	1	39.30	0	0.00	39.25	1	8,117	0.01%
2024/10/18	0	0.00	50	39.55	39.65	-50	8,241	-0.61%
2024/10/16	20	38.60	0	0.00	38.75	20	8,648	0.23%
2024/10/15	0	39.10	0	0.00	39.10	0	8,801	0.00%
2024/10/14	12	38.54	5	38.50	38.70	7	8,880	0.08%
2024/10/11	0	39.00	0	0.00	38.75	0	9,053	0.00%
2024/10/09	11.1	38.70	1	39.00	38.70	10.1	9,219	0.11%
2024/10/08	38	39.21	0	0.00	39.10	38	9,392	0.40%
2024/10/07	0.1	39.90	51	40.11	40.25	-50.9	9,269	-0.55%
2024/10/04	0	0.00	24	38.90	39.00	-24	9,174	-0.26%
2024/10/01	21	38.33	0	0.00	38.35	21	8,972	0.23%
2024/09/30	19	38.99	0	0.00	38.60	19	8,905	0.21%
2024/09/26	1	39.55	0	0.00	39.45	1	8,751	0.01%
2024/09/23	1	38.55	0	0.00	38.85	1	8,493	0.01%
2024/09/20	0.1	38.70	0	0.00	38.60	0.1	8,409	0.00%
2024/09/19	0	0.00	20	39.45	39.45	-20	8,330	-0.24%
2024/09/18	0	0.00	1	38.35	38.50	-1	8,246	-0.01%
2024/09/12	6	37.89	0	0.00	38.30	6	8,237	0.07%
2024/09/11	2.1	38.03	0	0.00	38.00	2.1	8,167	0.03%
2024/09/10	5.1	38.50	0	0.00	38.50	5.1	8,059	0.06%
2024/09/09	20.3	38.20	0.1	40.10	38.70	20.2	8,050	0.25%
2024/09/06	0.1	38.60	10	39.05	39.20	-9.9	7,964	-0.12%
2024/09/05	41	38.30	3	38.85	38.25	38	7,972	0.48%
2024/09/04	16.1	38.16	0	0.00	38.20	16.1	7,933	0.20%
2024/09/03	7	39.66	0	0.00	39.60	7	7,771	0.09%
2024/09/02	2	40.03	0	0.00	40.00	2	7,796	0.03%
2024/08/30	0	0.00	45	40.10	40.25	-45	7,851	-0.57%
2024/08/29	15.1	40.08	0	0.00	40.00	15.1	7,870	0.19%
2024/08/28	1	40.30	0	0.00	40.35	1	8,162	0.01%
2024/08/27	9.1	40.37	0	0.00	40.30	9.1	9,002	0.10%
2024/08/26	0	0.00	10	41.45	41.45	-10	9,053	-0.11%
2024/08/22	1	40.26	0	0.00	40.30	1	9,221	0.01%
2024/08/21	5	40.42	0	0.00	40.60	5	9,347	0.05%
2024/08/20	2	41.00	0	0.00	41.00	2	9,450	0.02%
2024/08/16	0	0.00	40	41.92	41.80	-40	9,939	-0.40%
2024/08/15	0	0.00	0.1	41.60	41.05	-0.1	10,051	0.00%
2024/08/14	0	0.00	3	41.47	41.55	-3	10,337	-0.03%
2024/08/12	0.3	40.00	0	0.00	40.35	0.3	10,558	0.00%
2024/08/09	1	40.00	6	39.78	40.00	-5	10,628	-0.05%
2024/08/08	2	39.23	2	39.30	39.30	0	10,607	0.00%
2024/08/07	4.3	39.02	5.1	40.04	40.05	-0.8	10,553	-0.01%
2024/08/06	2.4	38.50	12.1	38.92	39.20	-9.6	10,429	-0.09%
2024/08/05	2.1	38.46	2	38.75	38.60	0.1	10,289	0.00%
2024/08/02	38.3	40.18	0	0.00	40.60	38.3	10,108	0.38%
2024/08/01	27.1	41.08	0	0.00	41.20	27.1	9,972	0.27%
2024/07/30	0.1	41.25	0	0.00	41.40	0.1	9,799	0.00%
2024/07/26	2.3	41.50	1	41.80	41.70	1.3	9,765	0.01%
2024/07/23	4.1	41.90	0	0.00	42.15	4.1	9,714	0.04%
2024/07/22	12.1	41.84	0	0.00	41.60	12.1	9,662	0.13%
2024/07/19	14.2	41.94	0	0.00	42.20	14.2	9,459	0.15%
2024/07/18	12.2	42.92	1	42.75	43.00	11.2	9,265	0.12%
2024/07/17	12.8	43.18	27	43.23	42.65	-14.3	9,136	-0.16%
2024/07/16	4	44.86	0	0.00	45.10	4	8,815	0.05%
2024/07/15	0.2	45.20	1	45.35	45.00	-0.8	8,719	-0.01%
2024/07/12	13.2	44.56	0	0.00	45.15	13.2	8,593	0.15%
2024/07/11	11	44.33	0	0.00	44.55	11	8,403	0.13%
2024/07/10	77.7	44.71	3	45.55	44.50	74.7	8,251	0.91%
2024/07/09	6	45.85	20	45.84	45.95	-14	8,019	-0.17%
2024/07/08	0	0.00	0	46.15	46.00	0	8,005	0.00%
2024/07/03	1.1	45.82	2	46.10	46.15	-0.9	7,840	-0.01%
2024/07/02	5	45.72	0	0.00	45.65	5	7,832	0.06%
2024/07/01	5	45.80	0	0.00	45.75	5	7,830	0.06%
2024/06/25	0	0.00	9	46.21	46.15	-9	8,512	-0.11%
2024/06/24	0	0.00	4	45.89	45.85	-4	8,563	-0.05%
2024/06/21	0	0.00	7	46.09	45.85	-7	8,574	-0.08%
2024/06/20	0	0.00	3	46.18	46.05	-3	8,532	-0.04%
2024/06/19	0	0.00	10	45.94	46.00	-10	8,624	-0.12%
2024/06/18	0	0.00	9	45.72	45.75	-9	8,740	-0.10%
2024/06/17	1.1	45.67	1	45.80	45.40	0.1	8,843	0.00%
2024/06/14	2	45.40	0	0.00	45.35	2	8,940	0.02%
2024/06/13	0.1	45.60	2	45.83	45.55	-1.9	8,931	-0.02%
2024/06/12	1	45.50	3	45.60	45.50	-2	9,032	-0.02%
2024/06/11	4.1	45.52	0	0.00	45.50	4.1	9,062	0.05%
2024/06/07	0.1	46.00	2	46.30	46.20	-1.9	9,047	-0.02%
2024/06/06	0.1	45.95	0	0.00	45.95	0.1	9,049	0.00%
2024/06/05	0	0.00	1	46.25	45.70	-1	8,986	-0.01%
2024/06/03	31	45.60	0	0.00	45.95	31	8,821	0.35%
2024/05/31	0	0.00	4	46.59	46.05	-4	8,494	-0.05%
2024/05/30	1	46.05	0	0.00	45.60	1	7,656	0.01%
2024/05/29	16	45.78	2	45.75	45.55	14	7,523	0.19%
2024/05/28	0	0.00	1.1	46.58	46.50	-1.1	7,364	-0.01%
2024/05/27	5	46.15	3	46.17	46.00	2	7,305	0.03%
2024/05/24	18	46.68	0	0.00	46.40	18	7,154	0.25%
2024/05/23	15	46.93	0	0.00	47.45	15	7,010	0.21%
2024/05/22	0	0.00	33	47.68	47.80	-33	6,751	-0.49%
2024/05/20	5	47.40	17	47.44	47.50	-12	6,319	-0.19%
2024/05/17	6	46.10	0	0.00	46.10	6	5,982	0.10%
2024/05/16	0	0.00	4	46.93	46.90	-4	5,821	-0.07%
2024/05/15	0	0.00	5	47.00	46.25	-5	5,672	-0.09%
2024/05/14	12	46.02	0	0.00	45.90	12	5,605	0.21%
2024/05/09	4	46.20	0	0.00	46.35	4	5,493	0.07%
2024/05/08	4	46.20	1	46.60	46.70	3	5,490	0.05%
2024/05/06	0	0.00	6.8	47.28	46.90	-6.8	5,398	-0.13%
2024/05/03	0	0.00	17.2	47.17	47.00	-17.2	5,332	-0.32%
2024/05/02	0	0.00	7	46.98	46.95	-7	5,247	-0.13%
2024/04/29	1	46.35	5	46.20	46.40	-4	5,088	-0.08%
2024/04/25	2	45.08	0	0.00	45.20	2	5,001	0.04%
2024/04/23	5	45.75	0	0.00	45.85	5	5,048	0.10%
2024/04/19	15.2	45.11	0	0.00	45.00	15.2	5,005	0.30%
2024/04/18	0	0.00	30	46.20	46.05	-30	4,828	-0.62%
2024/04/17	3.1	45.90	0	0.00	46.40	3.1	4,808	0.06%
2024/04/16	0	0.00	0.1	47.20	46.10	-0.1	4,882	0.00%
2024/04/15	0	0.00	1	47.55	47.40	-1	4,807	-0.02%
2024/04/12	0	0.00	5	47.15	47.50	-5	4,759	-0.11%
2024/04/11	0	0.00	12	47.34	47.50	-12	4,686	-0.26%
2024/04/10	0	0.00	10	47.54	47.45	-10	4,670	-0.21%
2024/04/03	6	46.01	0	0.00	45.95	6	4,637	0.13%
2024/04/02	0.1	46.50	0	0.00	46.35	0.1	4,661	0.00%
2024/04/01	5	46.72	0	0.00	46.50	5	4,731	0.11%
2024/03/29	0	0.00	53.1	48.46	48.35	-53.1	4,637	-1.14%
2024/03/28	1	47.65	12.9	48.17	48.25	-11.9	4,280	-0.28%
2024/03/27	0	0.00	20	47.77	48.00	-20	4,031	-0.50%
2024/03/26	0	0.00	4.8	47.21	47.30	-4.8	3,971	-0.12%
2024/03/25	2	47.70	1	46.85	46.90	1	3,980	0.03%
2024/03/22	0.1	47.80	17	47.74	47.90	-17	3,981	-0.43%
2024/03/21	1	47.60	16	47.66	47.80	-15	3,893	-0.39%
2024/03/20	0	0.00	13	46.78	46.70	-13	3,810	-0.34%
2024/03/19	0	0.00	3	46.60	46.35	-3	3,718	-0.08%
2024/03/18	0	0.00	5.1	46.30	46.30	-5.1	3,617	-0.14%
2024/03/15	0	0.00	40	46.17	46.40	-40	3,598	-1.11%
2024/03/14	1	45.35	15	45.97	46.20	-14	3,455	-0.41%
2024/03/13	0	0.00	24	45.29	45.40	-24	3,384	-0.71%
2024/03/12	0	0.00	53	44.92	45.05	-53	3,351	-1.58%
2024/03/11	0	0.00	14	44.66	44.60	-14	3,369	-0.42%
2024/03/08	0	0.00	65.1	44.37	44.75	-65.1	3,436	-1.89%
2024/03/07	0	0.00	8	44.58	44.70	-8	3,473	-0.23%
2024/03/06	1	44.35	4	44.53	44.30	-3	3,533	-0.08%
2024/03/05	0	0.00	1	44.75	44.45	-1	3,730	-0.03%
2024/03/04	0	0.00	6	44.68	44.70	-6	3,840	-0.16%
2024/03/01	0	0.00	12.2	45.08	44.55	-12.2	3,979	-0.31%
2024/02/26	0.2	44.65	0.1	44.75	44.85	0.1	4,361	0.00%
2024/02/23	0	44.85	0	0.00	44.75	0	4,406	0.00%
2024/02/22	1	44.60	0	0.00	44.95	1	4,516	0.02%
2024/02/21	1	44.70	0	0.00	44.90	1	4,528	0.02%
2024/02/20	0	0.00	1	44.90	44.90	-1	4,571	-0.02%
2024/02/19	0.1	44.30	6	44.58	44.85	-6	4,645	-0.13%
2024/02/16	3.8	43.91	3	44.20	44.20	0.8	4,721	0.02%
2024/02/15	14	44.02	6	44.03	44.10	8	4,721	0.17%
2024/02/02	0	0.00	3	44.75	44.80	-3	4,686	-0.06%
2024/02/01	0	0.00	8	44.73	44.95	-8	4,698	-0.17%
2024/01/31	2	44.25	5	44.51	44.30	-3	4,674	-0.06%