台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.52%
  • 成交量
    18,157
  • 產業
    上市 金融類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上海商銀 (5876)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28147.6512.948.1748.25-11.94,280-0.28%
2024/03/2700.002047.7748.00-204,031-0.50%
2024/03/2600.004.847.2147.30-4.83,971-0.12%
2024/03/25247.70146.8546.9013,9800.03%
2024/03/220.147.801747.7447.90-173,981-0.43%
2024/03/21147.601647.6647.80-153,893-0.39%
2024/03/2000.001346.7846.70-133,810-0.34%
2024/03/1900.00346.6046.35-33,718-0.08%
2024/03/1800.005.146.3046.30-5.13,617-0.14%
2024/03/1500.004046.1746.40-403,598-1.11%
2024/03/14145.351545.9746.20-143,455-0.41%
2024/03/1300.002445.2945.40-243,384-0.71%
2024/03/1200.005344.9245.05-533,351-1.58%
2024/03/1100.001444.6644.60-143,369-0.42%
2024/03/0800.0065.144.3744.75-65.13,436-1.89%
2024/03/0700.00844.5844.70-83,473-0.23%
2024/03/06144.35444.5344.30-33,533-0.08%
2024/03/0500.00144.7544.45-13,730-0.03%
2024/03/0400.00644.6844.70-63,840-0.16%
2024/03/0100.0012.245.0844.55-12.23,979-0.31%
2024/02/260.244.650.144.7544.850.14,3610.00%
2024/02/23044.8500.0044.7504,4060.00%
2024/02/22144.6000.0044.9514,5160.02%
2024/02/21144.7000.0044.9014,5280.02%
2024/02/2000.00144.9044.90-14,571-0.02%
2024/02/190.144.30644.5844.85-64,645-0.13%
2024/02/163.843.91344.2044.200.84,7210.02%
2024/02/151444.02644.0344.1084,7210.17%
2024/02/0200.00344.7544.80-34,686-0.06%
2024/02/0100.00844.7344.95-84,698-0.17%
2024/01/31244.25544.5144.30-34,674-0.06%
2024/01/30444.4800.0044.3044,7000.09%
2024/01/29244.95744.9645.00-54,739-0.11%
2024/01/2600.0014.244.5944.70-14.24,812-0.30%
2024/01/251.144.37444.4444.30-2.94,861-0.06%
2024/01/241.844.4000.0044.351.84,9020.04%
2024/01/2300.001344.4044.25-134,944-0.26%
2024/01/222.144.4000.0044.302.15,0070.04%
2024/01/19144.1000.0044.7015,0610.02%
2024/01/18144.2500.0044.2515,0770.02%
2024/01/17744.11144.1543.9065,0840.12%
2024/01/16144.6500.0044.5014,9990.02%
2024/01/151145.48245.4545.2094,9470.18%
2024/01/12145.40545.5545.35-45,002-0.08%
2024/01/1100.00445.5545.55-45,053-0.08%
2024/01/10644.88145.1544.9555,0370.10%
2024/01/09146.2500.0046.2014,9260.02%
2024/01/08146.3000.0046.3014,9230.02%
2024/01/0500.00346.5046.35-34,930-0.06%
2024/01/03146.1000.0046.0015,0480.02%
2024/01/02146.7000.0046.6015,0520.02%
2023/12/29146.6000.0046.8015,0930.02%
2023/12/2800.004046.6146.85-405,099-0.78%
2023/12/2700.00546.3446.45-55,039-0.10%
2023/12/26145.4000.0045.7514,9570.02%
2023/12/25145.20145.3545.4504,9580.00%
2023/12/22145.15245.3045.35-14,954-0.02%
2023/12/21244.83445.0845.20-24,940-0.04%
2023/12/20245.1000.0045.1524,8950.04%
2023/12/19345.2700.0045.4034,8750.06%
2023/12/18145.2500.0045.8014,9050.02%
2023/12/15245.80045.8545.5524,9000.04%
2023/12/131645.8000.0045.65164,7460.34%
2023/12/12245.85146.0046.0014,8140.02%
2023/12/11045.60245.8845.85-24,863-0.04%
2023/12/070.145.8000.0045.700.14,8650.00%
2023/12/0600.00746.4446.35-74,858-0.14%
2023/12/0100.00245.9546.00-24,742-0.04%
2023/11/3000.00145.5545.10-14,675-0.02%
2023/11/2900.00345.7545.30-34,473-0.07%
2023/11/281.145.710.145.7045.4514,3470.02%
2023/11/27146.0016.346.8145.75-15.34,290-0.36%
2023/11/2400.00246.3345.55-24,100-0.05%
2023/11/2100.001146.3046.30-113,866-0.29%
2023/11/2000.001445.8545.95-143,794-0.37%
2023/11/1700.00445.6845.80-43,786-0.11%
2023/11/1600.001545.3145.55-153,728-0.40%
2023/11/15344.933.445.0145.05-0.43,667-0.01%
2023/11/14244.6000.0044.8023,6110.06%
2023/11/1000.00244.8044.75-23,692-0.05%
2023/11/0900.003.544.7544.75-3.53,709-0.10%
2023/11/0700.00644.8044.90-63,722-0.16%
2023/11/06144.4528.244.5744.65-27.23,685-0.74%
2023/11/03244.002644.2444.60-243,628-0.66%
2023/11/02243.954.244.0644.00-2.23,571-0.06%
2023/11/01143.65243.8043.55-13,518-0.03%
2023/10/30642.8800.0042.7063,5040.17%
2023/10/2700.008.643.6343.95-8.63,444-0.25%
2023/10/241.542.6800.0042.951.53,3910.05%
2023/10/231.142.6800.0042.651.13,3780.03%
2023/10/20542.80343.1043.0023,3550.06%
2023/10/19143.0000.0043.4013,3210.03%
2023/10/17143.5500.0043.5013,2930.03%
2023/10/1600.00443.7044.05-43,334-0.12%
2023/10/1200.00244.3344.40-23,372-0.06%
2023/10/11443.78644.0244.35-23,358-0.06%
2023/10/06142.55543.3543.40-43,304-0.12%
2023/10/0300.00142.8542.85-13,236-0.03%
2023/09/2800.00143.2043.25-13,496-0.03%
2023/09/27142.6500.0042.8513,5060.03%
2023/09/25042.9000.0042.9503,5370.00%
2023/09/2110.142.8700.0042.6510.13,5920.28%
2023/09/1900.00143.5043.40-13,530-0.03%
2023/09/1500.00143.5043.65-13,639-0.03%
2023/09/1400.000.343.4343.70-0.33,695-0.01%
2023/09/1200.001142.7742.80-113,828-0.29%
2023/09/0700.00542.5142.60-53,885-0.13%
2023/09/064.442.3400.0042.204.43,8860.11%
2023/09/05342.8000.0042.7033,8370.08%
2023/09/04142.8500.0043.0013,8320.03%
2023/08/31142.65242.8542.60-13,892-0.03%
2023/08/30142.7000.0042.8013,8290.03%
2023/08/240.142.4000.0042.800.15,0690.00%
2023/08/2100.00142.5042.65-15,308-0.02%
2023/08/18242.2800.0042.5025,3400.04%
2023/08/175.441.68141.7742.004.45,3520.08%
2023/08/162.742.4500.0042.352.75,3090.05%
2023/08/152.342.9900.0042.952.35,3280.04%
2023/08/142.143.1600.0043.102.15,3480.04%
2023/08/110.143.9000.0043.750.15,4020.00%
2023/08/10143.9000.0043.8515,4210.02%
2023/08/02843.95044.0543.8585,4650.15%
2023/08/0100.000.244.3044.50-0.25,4600.00%
2023/07/31144.0500.0044.0515,5050.02%
2023/07/24243.5800.0043.5025,7270.03%
2023/07/212.644.11544.1543.90-2.45,730-0.04%
2023/07/203.144.4500.0044.403.15,7130.05%
2023/07/193.144.2500.0044.303.15,6830.05%
2023/07/140.544.4000.0044.400.55,6000.01%
2023/07/110.143.701043.5043.50-9.95,576-0.18%
2023/07/1010.143.8000.0043.3510.15,5700.18%
2023/07/075242.965243.0543.3505,5200.00%
2023/07/0621.344.0900.0043.4021.35,4530.39%
2023/07/050.146.101046.0046.05-105,251-0.19%
2023/07/031145.6000.0045.90115,1820.21%
2023/06/28145.4500.0045.4515,1860.02%
2023/06/2700.00545.4545.45-55,187-0.10%
2023/06/26145.5000.0045.4515,1940.02%
2023/06/21345.78445.6345.70-15,195-0.02%
2023/06/2011.146.0300.0045.7011.15,1850.21%
2023/06/1900.00346.0546.45-35,079-0.06%
2023/06/161.145.525.246.6645.70-4.15,043-0.08%
2023/06/15046.35246.3346.40-24,907-0.04%
2023/06/14246.3000.0046.4025,0880.04%
2023/06/131.146.3100.0046.251.15,1150.02%
2023/06/12146.40446.4046.25-35,126-0.06%
2023/06/09146.2500.0046.2515,2220.02%
2023/06/08246.50146.4046.2015,2960.02%
2023/06/0700.00246.3546.55-25,374-0.04%
2023/06/052.146.0400.0045.802.15,3460.04%
2023/06/023.145.4200.0045.403.15,3280.06%
2023/06/01145.50345.5245.45-25,281-0.04%
2023/05/313.145.8800.0045.153.15,2300.06%
2023/05/30145.85246.0546.00-14,133-0.02%
2023/05/25146.00746.2145.95-63,994-0.15%
2023/05/24346.50146.8046.8523,9140.05%
2023/05/2300.00247.0547.05-23,877-0.05%
2023/05/2200.00747.4247.50-73,863-0.18%
2023/05/19647.1600.0047.3063,8410.16%
2023/05/17246.45246.6547.0003,7850.00%
2023/05/1600.00346.5346.55-33,707-0.08%
2023/05/1500.00746.4646.40-73,714-0.19%
2023/05/1100.00246.5046.50-23,696-0.05%
2023/05/0900.00746.3346.50-73,644-0.19%
2023/05/0500.00346.0046.20-33,617-0.08%
2023/05/0400.0011.345.4645.55-11.33,600-0.31%
2023/05/036.345.395.345.4645.5013,5850.03%
2023/05/027.446.0800.0046.007.43,5760.21%
2023/04/2800.00546.4846.45-53,650-0.14%
2023/04/27146.2000.0046.0013,6830.03%
2023/04/26146.35246.5046.80-13,651-0.03%
2023/04/2500.00346.6546.50-33,620-0.08%
2023/04/2400.006.446.7146.80-6.43,618-0.18%
2023/04/21146.15246.2546.35-13,652-0.03%
2023/04/2000.00246.4046.35-23,662-0.05%
2023/04/19146.5000.0046.2013,7270.03%
2023/04/18146.7000.0046.6513,7170.03%
2023/04/17147.0500.0047.1513,7340.03%
2023/04/1400.0010.247.4047.50-10.23,787-0.27%
2023/04/1300.00546.9047.05-53,780-0.13%
2023/04/11046.7500.0046.9503,8340.00%
2023/04/071.246.5000.0046.401.23,8430.03%
2023/04/06246.5000.0046.4523,8850.05%
2023/03/3100.00446.8646.95-43,880-0.10%
2023/03/30346.48146.2046.3023,8710.05%
2023/03/29246.581946.8546.65-174,016-0.42%
2023/03/24146.7500.0046.7014,3620.02%
2023/03/231846.451746.7347.0014,3330.02%
2023/03/2200.001846.0646.30-184,334-0.42%
2023/03/2100.00145.5045.50-14,374-0.02%
2023/03/20545.1300.0045.1554,4140.11%
2023/03/17545.3300.0044.7054,4390.11%
2023/03/16144.3500.0044.7514,2750.02%
2023/03/148.144.8100.0044.558.14,3200.19%
2023/03/137.345.4900.0045.457.34,3100.17%
2023/03/1017.946.16145.9545.8516.94,2570.40%
2023/03/0800.00147.8047.80-14,446-0.02%
2023/03/0700.00247.8547.85-24,519-0.04%
2023/03/03147.10247.2347.30-14,629-0.02%
2023/03/021.146.87147.3047.150.14,6870.00%
2023/03/0100.00147.3047.45-14,730-0.02%
2023/02/2300.00147.9547.85-14,686-0.02%
2023/02/22247.20647.2947.65-44,721-0.08%
2023/02/2000.00947.6947.80-94,818-0.19%
2023/02/17246.88147.2047.1514,8850.02%
2023/02/1600.00747.3247.10-74,995-0.14%
2023/02/15246.951.147.1746.800.95,0970.02%
2023/02/1400.00347.3047.30-35,144-0.06%
2023/02/0900.00146.8046.95-15,290-0.02%
2023/02/06246.7000.0046.6025,4970.04%
2023/02/03346.53546.9947.20-25,540-0.04%
2023/02/02346.6800.0046.7535,6200.05%
2023/02/011.146.6200.0047.101.15,6260.02%
2023/01/312.147.02346.8046.60-0.95,647-0.02%
2023/01/3000.001047.9547.95-105,602-0.18%
2023/01/1700.001447.0247.10-145,554-0.25%
2023/01/1600.00346.7546.80-35,560-0.05%
2023/01/1300.00146.6546.35-15,631-0.02%
2023/01/1200.002.246.4146.40-2.25,790-0.04%
2023/01/0900.001146.0446.25-115,910-0.19%
2023/01/0600.00345.5045.25-35,947-0.05%
2023/01/05145.355.145.2845.50-4.16,021-0.07%
2023/01/04144.6000.0044.9516,0080.02%
2023/01/03043.75143.6544.25-16,037-0.02%
2022/12/301.144.16144.1544.050.16,0240.00%
2022/12/290.143.9500.0043.900.16,0440.00%
2022/12/2800.00244.2544.15-26,016-0.03%
2022/12/260.144.20244.0844.05-1.96,042-0.03%
2022/12/23743.94243.9844.2556,0760.08%
2022/12/2200.00144.4544.45-16,119-0.02%
2022/12/213.243.7842.143.9043.75-396,124-0.64%
2022/12/20178.245.053344.7144.50145.26,0042.42% 大買/鉅額交易
2022/12/1900.007046.9747.00-705,745-1.22%
2022/12/16247.402247.6447.40-205,811-0.34%
2022/12/1500.00048.1048.0005,8160.00%
2022/12/1400.001648.0748.20-165,840-0.27%
2022/12/134.147.44147.3547.103.15,8190.05%
2022/12/12147.50947.5147.60-85,774-0.14%
2022/12/09147.75547.8047.80-45,835-0.07%
2022/12/08147.50248.1548.05-15,842-0.02%
2022/12/0700.007.547.6647.90-7.55,824-0.13%
2022/12/0600.00347.2246.80-35,774-0.05%
2022/12/050.147.62747.4647.05-75,756-0.12%
2022/12/010.548.9200.0048.950.55,6920.01%
2022/11/30247.351949.9850.80-175,631-0.30%
2022/11/2900.002147.1847.80-215,482-0.38%
2022/11/28045.80546.5046.40-55,412-0.09%
2022/11/2500.001146.3446.50-115,397-0.20%
2022/11/2400.00645.9346.05-65,539-0.11%
2022/11/23045.60545.4545.80-55,521-0.09%
2022/11/22045.0510.344.9145.05-10.35,497-0.19%
2022/11/21044.6500.0045.1005,4510.00%
2022/11/18245.000.145.2544.851.95,4430.03%
2022/11/1500.001046.4046.40-105,319-0.19%
2022/11/140.146.10546.3046.00-55,269-0.09%
2022/11/1100.002245.7846.00-225,220-0.42%
2022/11/100.145.041045.1545.20-105,196-0.19%
2022/11/09045.151045.1045.30-105,191-0.19%
2022/11/081.145.0500.0045.301.15,1390.02%
2022/11/07044.8500.0045.4505,0970.00%
2022/11/040.444.7500.0045.100.45,0430.01%
2022/11/03045.2000.0045.0004,9890.00%
2022/11/020.245.7300.0045.600.24,9470.00%
2022/11/014946.0700.0046.15494,8881.00%
2022/10/3100.004945.3146.40-494,854-1.01%
2022/10/283045.534045.4545.55-104,780-0.21%
2022/10/27145.6200.0045.5014,7690.02%
2022/10/26145.4000.0045.7014,7590.02%
2022/10/25844.9600.0045.2084,7490.17%
2022/10/21545.8000.0046.5054,6340.11%
2022/10/20045.8500.0046.5004,5630.00%
2022/10/19247.0000.0046.7024,4170.05%
2022/10/18047.2000.0047.4504,3550.00%
2022/10/17147.0500.0047.3514,3240.02%
2022/10/1400.00348.1548.20-34,280-0.07%
2022/10/12147.9000.0048.0514,1340.02%
2022/10/110.148.3500.0047.750.14,1260.00%
2022/10/0600.00149.4549.35-14,117-0.02%
2022/10/05048.8500.0048.8004,1410.00%
2022/10/04048.7500.0048.7004,1750.00%
2022/10/03148.75148.7548.7004,1730.00%
2022/09/30049.3500.0049.2004,1860.00%
2022/09/2900.00249.1849.40-24,210-0.05%
2022/09/27149.4500.0049.2514,2510.02%
2022/09/23148.656.149.7049.70-5.14,288-0.12%
2022/09/22048.69348.8548.60-34,298-0.07%
2022/09/16148.6500.0048.7514,3940.02%
2022/09/130.149.6900.0049.600.14,4170.00%
2022/09/12349.8000.0049.5534,4720.07%
2022/09/054648.6500.0049.00464,6041.00%
2022/09/011848.7100.0048.65184,7090.38%
2022/08/3100.00249.9049.80-24,669-0.04%
2022/08/301249.1900.0049.45124,5080.27%
2022/08/291449.3900.0049.60144,5650.31%
2022/08/191550.0000.0051.00155,4560.27%
2022/08/1600.001251.9051.90-125,638-0.21%
2022/08/1500.002551.7252.00-255,750-0.43%
2022/08/1200.00152.1052.70-15,799-0.02%
2022/08/1000.00552.6052.80-55,853-0.09%
2022/08/0900.00152.1052.10-15,848-0.02%
2022/08/0800.00251.5551.60-25,858-0.03%
2022/08/0500.00750.8751.10-75,863-0.12%
2022/08/0300.000.650.1050.10-0.65,867-0.01%
2022/08/0100.00550.4050.50-55,872-0.09%
2022/07/2900.00150.1050.10-15,896-0.02%
2022/07/27449.9500.0049.9045,8730.07%
2022/07/2600.00649.6649.80-65,840-0.10%
2022/07/2500.00149.3049.30-15,842-0.02%
2022/07/2200.00348.9348.90-35,900-0.05%
2022/07/18147.6000.0048.0015,9180.02%
2022/07/12648.0900.0048.8065,8450.10%
2022/07/074249.1500.0049.70425,8190.72%
2022/07/062551.4600.0051.10255,7630.43%
2022/07/0500.004952.4152.50-495,743-0.85%
2022/07/0400.00452.3852.40-45,690-0.07%
2022/07/012552.04252.1552.00235,6950.40%
2022/06/30453.6500.0053.1045,7110.07%
2022/06/2900.00754.6354.50-75,651-0.12%
2022/06/28253.75654.3854.40-45,611-0.07%
2022/06/2700.001854.5654.30-185,655-0.32%
2022/06/24153.50854.2853.90-75,613-0.12%
2022/06/2300.002153.8754.00-215,552-0.38%
2022/06/2200.00253.2052.90-25,471-0.04%
2022/06/2100.001952.9453.10-195,509-0.34%
2022/06/2000.001552.9051.80-155,533-0.27%
2022/06/1600.001852.9252.50-185,422-0.33%
2022/06/15152.60852.5352.30-75,447-0.13%
2022/06/131450.7100.0050.70145,4340.26%
2022/06/10151.30251.8052.10-15,306-0.02%
2022/06/0900.00652.1052.20-65,271-0.11%
2022/06/0800.00152.8052.80-15,229-0.02%
2022/06/0700.0019.152.9352.60-19.15,235-0.36%
2022/06/0600.001452.5052.50-145,137-0.27%
2022/06/0200.001652.0651.90-165,096-0.31%
2022/06/0100.00651.8551.70-65,073-0.12%
2022/05/30150.70851.6550.70-74,642-0.15%
2022/05/2700.003650.9050.90-364,473-0.80%
2022/05/2600.001050.1350.10-104,352-0.23%
2022/05/2500.001150.4249.30-114,375-0.25%
2022/05/2400.003150.3050.00-314,233-0.73%
2022/05/2300.00648.6349.65-64,095-0.15%
2022/05/2000.00247.6348.20-23,976-0.05%
2022/05/1800.00247.2047.30-23,844-0.05%
2022/05/16146.0000.0046.2513,8470.03%
2022/05/12145.8500.0045.9513,8230.03%
2022/05/11246.5000.0046.8523,8210.05%
2022/05/091247.0300.0047.00123,8350.31%
2022/05/06347.6000.0048.3533,8270.08%
2022/05/0500.00549.2848.60-53,877-0.13%
2022/05/04248.1000.0048.1024,0080.05%
2022/04/2900.00249.1049.00-24,131-0.05%
2022/04/27248.2500.0048.1524,1430.05%
2022/04/2600.00249.3549.40-24,157-0.05%
2022/04/25248.3529.248.5048.55-27.24,170-0.65%
2022/04/19648.8600.0048.9064,6710.13%
2022/04/182348.870.149.1049.1022.94,7450.48%
2022/04/15449.5500.0049.5544,7390.08%
2022/04/1300.001050.7151.00-104,790-0.21%
2022/04/1100.0012.550.4650.50-12.54,731-0.26%
2022/04/071549.3200.0049.05154,6710.32%
2022/04/0600.002750.5951.00-274,643-0.58%
2022/04/01249.95249.9549.9504,5530.00%
2022/03/3100.001550.4450.20-154,504-0.33%
2022/03/3000.002150.1350.30-214,454-0.47%
2022/03/2800.00449.0049.70-44,369-0.09%
2022/03/2400.001149.9650.00-114,353-0.25%
2022/03/2300.002349.7549.85-234,291-0.54%
2022/03/1800.001248.7348.80-124,216-0.28%
2022/03/1700.00647.9848.15-64,142-0.14%
2022/03/1000.00346.3846.80-34,069-0.07%
2022/03/08245.0000.0044.8024,0300.05%
2022/03/07345.584045.7645.45-373,996-0.93%
2022/03/0100.00147.5047.55-14,115-0.02%
2022/02/251345.8100.0045.80134,0780.32%
2022/02/24346.2200.0046.2533,9850.08%
2022/02/221347.721047.0547.1533,9700.08%
2022/02/21147.7000.0048.2514,0220.02%
2022/02/18148.0000.0048.0014,0300.02%
2022/02/17248.80448.9048.75-24,037-0.05%
2022/02/161448.2600.0048.10144,0190.35%
2022/02/151248.5100.0048.30124,0220.30%
2022/02/1100.001248.6549.30-123,981-0.30%
2022/02/10248.3000.0048.9523,9690.05%
2022/02/0900.002549.0048.90-253,930-0.64%
2022/02/0800.00248.9048.80-23,870-0.05%
2022/01/252846.5900.0047.15283,5750.78%
2022/01/1900.00148.6048.50-13,410-0.03%
2022/01/14648.851049.9548.60-43,305-0.12%
2022/01/1300.001050.0049.65-103,235-0.31%
2022/01/1200.003749.6550.00-373,029-1.22%
2022/01/11148.401748.5348.70-162,791-0.57%
2022/01/1000.00548.1948.25-52,697-0.19%
2022/01/0700.003948.1548.20-392,692-1.45%
2022/01/0600.00747.8547.85-72,628-0.27%
2022/01/0500.00147.3047.55-12,594-0.04%
2022/01/0400.00347.5047.50-32,641-0.11%
2022/01/0300.00147.6047.15-12,645-0.04%
2021/12/2900.00547.6047.55-52,698-0.19%
2021/12/2800.00247.5047.30-22,670-0.07%
2021/12/2400.00547.4047.40-52,716-0.18%
2021/12/1700.00447.2447.35-42,811-0.14%
2021/12/0900.001047.6447.70-103,015-0.33%
2021/12/0700.00947.5047.50-92,991-0.30%
2021/11/29445.58245.5545.7522,9430.07%
2021/11/261645.9300.0045.75162,9640.54%
2021/11/25247.5000.0047.2023,0150.07%
2021/11/2400.001447.5447.55-143,150-0.44%
2021/11/2200.001946.9047.00-193,390-0.56%
2021/11/1900.00346.6746.75-33,371-0.09%
2021/11/1800.002346.4046.70-233,363-0.68%
2021/11/17245.5000.0045.6023,2780.06%
2021/11/1600.001745.7145.90-173,280-0.52%
2021/11/1500.00845.4445.60-83,310-0.24%
2021/11/1200.00645.1245.20-63,297-0.18%
2021/10/2600.00145.0044.90-13,505-0.03%
2021/10/2500.00344.7544.60-33,503-0.09%
2021/10/2200.00244.6544.40-23,636-0.05%
2021/10/2000.001344.6844.95-133,678-0.35%
2021/10/1500.00244.3044.45-23,722-0.05%
2021/10/12242.7500.0043.8023,7830.05%
2021/10/08543.6200.0043.5053,7320.13%
2021/10/0700.00444.2444.20-43,744-0.11%
2021/10/06343.30343.7043.3003,7600.00%
2021/10/05343.0500.0043.1033,7510.08%
2021/10/04343.056.543.5543.50-3.53,798-0.09%
2021/10/01343.3500.0043.3033,7980.08%
2021/09/29343.75344.2044.0503,7190.00%
2021/09/28244.0000.0044.4523,6900.05%
2021/09/2700.00145.2044.80-13,675-0.03%
2021/09/2400.00145.1044.60-13,658-0.03%
2021/09/2300.00344.7044.55-33,664-0.08%
2021/09/223044.24544.4043.60253,6730.68%
2021/09/1600.0012.146.0546.00-12.13,548-0.34%
2021/09/1500.00145.7045.75-13,481-0.03%
2021/09/1400.00545.6245.65-53,480-0.14%
2021/09/1000.00645.6345.75-63,529-0.17%
2021/09/0800.00245.6045.60-23,560-0.06%
2021/09/07145.101745.4145.20-163,569-0.45%
2021/09/0600.004045.0345.05-403,537-1.13%
2021/09/0300.00344.6844.70-33,495-0.09%
2021/09/0100.001045.0044.65-103,480-0.29%
2021/08/31144.352244.7445.00-213,425-0.61%
2021/08/3000.00144.0044.30-13,336-0.03%
2021/08/27143.89743.8443.90-63,196-0.19%
2021/08/20140.4000.0040.2513,0410.03%
2021/08/19740.8900.0040.5573,6110.19%
2021/08/1100.00241.5041.70-23,897-0.05%
2021/08/1000.00141.5041.60-13,973-0.03%
2021/07/280.141.2000.0041.300.14,5530.00%
2021/07/2700.00145.0044.80-14,514-0.02%
2021/07/2300.00145.4545.10-14,560-0.02%
2021/07/2200.00345.3245.35-34,613-0.07%
2021/07/21144.70444.7544.75-34,629-0.06%
2021/07/1900.00945.5045.40-94,736-0.19%
2021/07/1600.00445.3545.50-44,734-0.08%
2021/07/1500.00345.4745.45-34,750-0.06%
2021/07/1400.00145.4045.40-14,782-0.02%
2021/07/1300.009.245.2845.40-9.24,843-0.19%
2021/07/1200.00245.2344.90-24,853-0.04%
2021/07/0800.00145.2545.10-14,880-0.02%
2021/07/0700.00144.9545.10-14,942-0.02%
2021/07/0600.00145.3045.25-15,008-0.02%
2021/07/0200.00145.2544.90-15,052-0.02%
2021/06/30145.2000.0045.2515,1100.02%
2021/06/2900.00245.1545.20-25,149-0.04%
2021/06/2500.00644.9845.20-65,245-0.11%
2021/06/2300.001144.9945.25-115,318-0.21%
2021/06/2200.00244.3044.30-25,296-0.04%
2021/06/212043.6300.0043.50205,2920.38%
2021/06/1100.001045.0045.05-105,464-0.18%
2021/06/10144.5000.0045.0015,5130.02%
2021/06/0900.00244.8045.00-25,553-0.04%
2021/06/08245.1000.0045.0525,5620.04%
2021/06/04245.0000.0045.1525,7250.03%
2021/06/0300.00445.6545.70-45,844-0.07%
2021/06/02245.3500.0045.5025,8880.03%
2021/06/0100.00145.3045.35-15,934-0.02%
2021/05/3100.00645.4745.40-66,012-0.10%
2021/05/28244.901245.0445.25-106,048-0.17%
2021/05/27845.60745.6045.6016,0100.02%
2021/05/2600.00245.4045.35-25,613-0.04%
2021/05/25245.152445.0545.20-225,631-0.39%
2021/05/2400.00944.2644.40-95,561-0.16%
2021/05/2100.00844.3344.35-85,571-0.14%
2021/05/2000.00143.4543.35-15,513-0.02%
2021/05/1800.00843.4943.60-85,446-0.15%
2021/05/1700.00241.4541.30-25,458-0.04%
2021/05/1400.00842.5642.65-85,399-0.15%
2021/05/13441.26141.1541.2035,3420.06%
2021/05/121243.701042.7541.5025,2680.04%
2021/05/11443.801044.0543.40-65,080-0.12%
2021/05/10544.452144.6944.50-165,059-0.32%
2021/05/0700.00544.0544.05-55,133-0.10%
2021/05/0600.001443.5243.90-145,165-0.27%
2021/05/0500.00142.7042.45-15,123-0.02%
2021/05/042142.501143.0342.45105,1680.19%
2021/04/2900.00544.1443.45-55,159-0.10%
2021/04/285.943.94343.8043.952.95,1600.06%
2021/04/2700.00243.3843.50-25,269-0.04%
2021/04/2600.006743.2943.30-675,269-1.27%
2021/04/2300.002843.0043.00-285,228-0.54%
2021/04/21642.500.242.5042.455.85,1860.11%
2021/04/203542.653543.2043.0005,1890.00%
2021/04/1900.00542.8643.00-55,194-0.10%
2021/04/16142.20542.3542.45-45,165-0.08%
2021/04/14542.351642.3842.40-115,288-0.21%
2021/04/1300.00842.3342.10-85,275-0.15%
2021/04/1200.003.141.8741.90-3.15,238-0.06%
2021/04/09141.1500.0041.2515,2520.02%
2021/04/08141.30241.3041.20-15,284-0.02%
2021/04/0700.00141.4541.60-15,366-0.02%
2021/04/0100.00241.4041.55-25,306-0.04%
2021/03/3100.00241.8841.95-25,250-0.04%
2021/03/3000.001241.5041.80-125,197-0.23%
2021/03/2900.00541.1741.40-55,142-0.10%
2021/03/2600.001041.3841.40-105,104-0.20%
2021/03/250.240.90240.9541.15-1.85,066-0.03%
2021/03/2400.00440.5040.70-45,106-0.08%
2021/03/23340.5800.0040.4035,0910.06%
2021/03/22239.9000.0040.5025,1130.04%
2021/03/193.140.2100.0040.403.15,1370.06%
2021/03/18141.35341.3040.80-25,025-0.04%
2021/03/172.641.140.241.2041.052.45,0600.05%
2021/03/16041.3500.0041.3505,0700.00%
2021/03/15141.204.341.2941.25-3.35,112-0.06%
2021/03/12140.505940.8241.00-585,124-1.13%
2021/03/111041.25941.1140.6515,1530.02%
2021/03/10140.10640.5240.70-55,100-0.10%
2021/03/09240.25740.3040.45-55,044-0.10%
2021/03/04839.3400.0039.6585,0610.16%
2021/03/03139.95340.0540.05-25,026-0.04%
2021/03/02139.3000.0039.3514,9470.02%
2021/02/26939.4700.0039.9094,9120.18%
2021/02/2500.00840.6140.80-84,739-0.17%
2021/02/2400.00740.1939.85-74,709-0.15%
2021/02/2200.001939.3939.25-194,691-0.41%
2021/02/19639.1400.0039.2064,7140.13%
2021/02/18139.80239.8339.65-14,731-0.02%
2021/02/17239.25839.5539.70-64,769-0.13%
2021/02/05138.55538.9238.75-44,674-0.09%
2021/02/0400.00138.8038.70-14,665-0.02%
2021/02/0100.00538.3538.20-54,825-0.10%
2021/01/29837.9500.0037.4084,7850.17%
2021/01/28138.4000.0038.2514,6800.02%
2021/01/27138.85139.1038.6004,6090.00%
2021/01/26738.66138.6038.6064,6020.13%
2021/01/25538.9700.0038.9054,5720.11%
2021/01/22839.161039.3039.00-24,609-0.04%
2021/01/21739.24139.4539.1064,5880.13%
2021/01/205340.0500.0039.00534,5311.17%
2021/01/18341.2300.0041.2034,3290.07%
2021/01/150.241.9000.0041.750.24,2950.00%
2021/01/140.141.95542.0042.20-54,380-0.11%
2021/01/130.841.88842.1042.20-7.34,386-0.17%
2021/01/1200.00242.0042.00-24,377-0.05%
2021/01/1100.00542.0542.45-54,384-0.11%
2021/01/081542.403542.2642.50-204,359-0.46%
2021/01/0700.006.541.5341.45-6.54,240-0.15%
2021/01/06240.7000.0041.0024,2540.05%
2021/01/0400.002341.3441.35-234,215-0.55%
2020/12/3100.001541.2241.10-154,149-0.36%
2020/12/301041.004340.7341.05-334,085-0.81%
2020/12/2900.00140.0540.05-14,007-0.02%
2020/12/2800.00439.9640.00-44,016-0.10%
2020/12/24339.581839.6439.55-154,090-0.37%
2020/12/23339.4300.0039.6034,1170.07%
2020/12/2100.00440.0840.15-44,328-0.09%
2020/12/18139.7500.0040.2014,3760.02%
2020/12/1600.002340.0440.25-234,380-0.53%
2020/12/15339.5300.0039.7034,3750.07%
2020/12/14139.902139.9439.95-204,362-0.46%
2020/12/11239.756139.8140.00-594,364-1.35%
2020/12/101.338.87939.1539.05-7.74,261-0.18%
2020/12/09638.53838.7039.15-24,238-0.05%
2020/12/0810.339.1600.0038.9510.34,1580.25%
2020/12/072.539.612.539.7839.8004,1160.00%
2020/12/04140.201540.2740.20-144,095-0.34%
2020/12/03239.65739.8640.00-54,081-0.12%
2020/12/0200.00739.4439.90-74,113-0.17%
2020/12/01239.552339.2439.90-214,135-0.51%
2020/11/301139.47539.1639.0064,1310.15%
2020/11/27339.8800.0039.9033,9380.08%
2020/11/260.140.20140.1540.20-13,937-0.02%
2020/11/2500.00240.5540.15-24,011-0.05%
2020/11/23140.45640.5540.60-54,042-0.12%
2020/11/20440.1100.0040.3044,0450.10%
2020/11/1900.00140.4040.50-14,125-0.02%
2020/11/1800.00440.7640.95-44,134-0.10%
2020/11/17740.491340.4240.60-64,144-0.14%
2020/11/161340.211040.2640.5034,2080.07%
2020/11/1300.00139.9039.90-14,178-0.02%
2020/11/12539.65839.8339.80-34,197-0.07%
2020/11/11340.001939.9540.20-164,196-0.38%
2020/11/101.239.511439.5939.55-12.84,093-0.31%
2020/11/09639.10239.0538.8544,0270.10%
2020/11/06138.501038.5038.60-93,958-0.23%
2020/11/051038.77538.6738.6054,0000.12%
2020/11/04238.10238.2038.2004,0070.00%
2020/11/032038.002338.3438.35-34,027-0.07%
2020/11/02237.851537.8237.95-134,040-0.32%
2020/10/301337.08237.2837.05114,0240.27%
2020/10/296.137.661037.7037.55-3.93,929-0.10%
2020/10/281138.081037.9538.1013,9510.03%
2020/10/262.538.2400.0038.302.54,0140.06%
2020/10/23338.2000.0038.2034,0400.07%
2020/10/221038.45538.4238.5054,1000.12%
2020/10/21138.15138.2538.0504,0550.00%
2020/10/20237.9000.0038.1524,0630.05%
2020/10/162.538.04838.4138.00-5.54,012-0.14%
2020/10/1510.438.081038.3538.050.44,0220.01%
2020/10/141438.88438.9038.55103,9970.25%
2020/10/13338.4300.0038.6033,9350.08%
2020/10/121.538.671038.8038.95-8.54,027-0.21%
2020/10/0800.00238.9539.00-24,119-0.05%
2020/10/07239.0500.0039.0024,1560.05%
2020/10/0600.00439.3939.30-44,228-0.09%
2020/09/3000.00739.6338.85-74,255-0.16%
2020/09/291039.20239.1039.1084,2240.19%
2020/09/281038.85139.3539.4094,2490.21%
2020/09/25538.18638.1538.40-14,276-0.02%
2020/09/243837.78537.9137.35334,2350.78%
2020/09/231938.941238.9838.9074,1200.17%
2020/09/221339.67339.8839.50104,1050.24%
2020/09/21140.4500.0040.2014,0690.02%
2020/09/18740.3100.0040.7574,0940.17%
2020/09/17340.3000.0040.3034,0790.07%
2020/09/1600.003140.7141.00-314,079-0.76%
2020/09/15240.6300.0040.8024,0790.05%
2020/09/141040.85140.5040.9094,2040.21%
2020/09/11240.20140.3540.4514,2290.02%
2020/09/10440.30140.3040.3534,2700.07%
2020/09/09240.351140.2540.55-94,314-0.21%
2020/09/081140.89141.0040.80104,3410.23%
2020/09/07540.88340.9240.9024,3740.05%
2020/09/04941.2300.0041.5094,3740.21%
2020/09/02441.48141.6541.5034,4160.07%
2020/09/011241.511041.8541.7524,4540.04%
2020/08/31341.8500.0041.8034,4540.07%
2020/08/281042.0000.0042.20104,5000.22%
2020/08/2700.001041.8542.00-104,585-0.22%
2020/08/26141.9000.0042.1514,6150.02%
2020/08/24541.4000.0041.3554,6900.11%
2020/08/211042.3000.0041.80104,7100.21%
2020/08/203541.851442.3741.55214,7260.44%
2020/08/191043.5000.0043.00104,7190.21%
2020/08/18243.631043.8543.40-84,748-0.17%
2020/08/1700.00244.2844.35-24,774-0.04%
2020/08/1400.00143.9544.00-14,773-0.02%
2020/08/1300.00243.7543.85-24,787-0.04%
2020/08/121043.5000.0043.40104,8150.21%
2020/08/1100.00144.1543.40-14,824-0.02%
2020/08/10343.702543.8143.70-224,804-0.46%
2020/08/07142.60142.9042.9004,8130.00%
2020/08/06242.70342.9043.00-14,802-0.02%
2020/08/05241.9000.0041.8524,8390.04%
2020/08/04141.8000.0041.6514,8520.02%
2020/08/031341.59141.4541.45124,8720.25%
2020/07/30142.351542.2342.85-144,830-0.29%
2020/07/291342.9300.0042.30134,8540.27%
2020/07/28142.3500.0042.5514,9150.02%
2020/07/271942.7700.0042.50194,9350.38%
2020/07/24343.7000.0043.5534,9580.06%
2020/07/23144.6500.0044.6014,9720.02%
2020/07/22145.05645.2045.00-55,046-0.10%
2020/07/211045.50245.1545.5085,0530.16%
2020/07/203344.554344.5044.55-105,053-0.20%
2020/07/171144.7700.0044.75115,0870.22%
2020/07/161444.9400.0044.80145,1540.27%
2020/07/151047.7010347.6347.75-935,083-1.83% 大賣/
2020/07/1400.00847.4347.45-85,051-0.16%
2020/07/13447.05347.1347.0015,0640.02%
2020/07/10447.501247.7447.50-85,090-0.16%
2020/07/0900.001348.3148.20-135,125-0.25%
2020/07/081048.002047.8748.00-105,105-0.20%
2020/07/071247.482047.4247.50-85,139-0.16%
2020/07/06347.431247.5147.45-95,132-0.18%
2020/07/03746.95246.9047.0055,1500.10%
2020/07/021246.672846.7346.80-165,184-0.31%
2020/07/0100.004246.1746.20-425,234-0.80%
2020/06/3000.001145.4545.55-115,274-0.21%
2020/06/29444.881045.0144.95-65,335-0.11%
2020/06/241745.35245.5345.10155,3750.28%
2020/06/23445.23245.3845.2025,4520.04%
2020/06/22444.98745.0545.15-35,502-0.05%
2020/06/19545.40445.2045.2015,6200.02%
2020/06/18444.79444.8545.1005,6880.00%
2020/06/17244.85145.6045.4015,6940.02%
2020/06/161545.001845.6345.15-35,842-0.05%
2020/06/153344.271044.0544.05236,0570.38%
2020/06/121844.63544.6544.50136,1590.21%
2020/06/112545.611645.8245.4096,3300.14%
2020/06/1000.002346.5446.75-236,467-0.36%
2020/06/0900.003746.0046.10-376,656-0.56%
2020/06/08145.904145.8746.00-406,759-0.59%
2020/06/051044.901345.0845.20-36,826-0.04%
2020/06/0400.003545.2745.10-356,977-0.50%
2020/06/03344.384944.5344.75-467,157-0.64%
2020/06/0200.00343.6543.40-37,199-0.04%
2020/06/011042.8031.243.4743.50-21.27,206-0.29%
2020/05/29242.15242.6542.8007,1490.00%
2020/05/28742.241042.2042.20-37,047-0.04%
2020/05/27342.70442.9542.50-17,052-0.01%
2020/05/2600.001743.2042.90-177,077-0.24%
2020/05/253041.7500.0041.75307,0380.43%
2020/05/223142.751042.8042.55216,9940.30%
2020/05/2100.00543.6543.40-56,988-0.07%
2020/05/2000.00143.5043.40-17,017-0.01%
2020/05/1900.001443.2143.35-147,027-0.20%
2020/05/182542.3900.0042.25257,0340.36%
2020/05/151042.2500.0042.25107,0380.14%
2020/05/14142.601542.6642.55-147,001-0.20%
2020/05/131043.50143.2043.1096,9530.13%
2020/05/121243.331043.1043.4526,9960.03%
2020/05/11144.35744.4744.05-66,939-0.09%
2020/05/0800.001243.8743.60-126,918-0.17%
2020/05/07243.001043.3543.10-86,909-0.12%
2020/05/06242.40542.9042.80-36,911-0.04%
2020/05/051043.001042.8043.0006,9300.00%
2020/05/04742.38242.4042.4056,9210.07%
2020/04/30144.352744.2344.15-266,891-0.38%
2020/04/29443.545243.5643.70-486,907-0.69%
2020/04/281042.35842.4942.8026,9810.03%
2020/04/27341.35242.1042.1017,1190.01%
2020/04/2400.00540.5040.60-57,109-0.07%
2020/04/23640.8300.0040.9067,1780.08%
2020/04/222240.721540.5740.7577,1520.10%
2020/04/21141.70241.0540.95-17,139-0.01%
2020/04/201042.635.142.6542.504.97,1370.07%
2020/04/173143.402243.2042.7097,1750.13%
2020/04/162142.41342.4042.35187,0790.25%
2020/04/151143.46743.3543.2047,0240.06%
2020/04/14541.252241.8641.95-176,942-0.24%
2020/04/1300.00540.9140.70-56,880-0.07%
2020/04/10140.404040.8141.10-396,883-0.57%
2020/04/09440.53540.3540.35-16,840-0.01%
2020/04/08240.051040.3540.40-86,811-0.12%
2020/04/07839.28539.9039.9036,7410.04%
2020/04/06238.00338.8338.65-16,706-0.01%
2020/04/011038.7300.0038.50106,6280.15%
2020/03/31540.0400.0039.3556,5420.08%
2020/03/302039.201739.4239.5536,4350.05%
2020/03/271640.491039.8240.0066,3550.09%
2020/03/261840.021140.1240.1076,2460.11%
2020/03/252040.27540.4740.60156,3390.24%
2020/03/248.137.6511437.6038.70-105.96,220-1.70% 大賣/鉅額交易
2020/03/23935.86636.1335.6536,0440.05%
2020/03/201736.284136.7637.45-246,058-0.40%
2020/03/1911735.359635.4435.00215,8750.36% 大買/
2020/03/182238.615537.8038.00-335,671-0.58%
2020/03/171338.108938.1338.25-765,582-1.36%
2020/03/163540.226640.3539.60-315,376-0.58%
2020/03/138440.8711.341.0642.2072.85,2131.40%
2020/03/123245.141844.9044.30144,9790.28%
2020/03/11947.03647.0547.0034,8180.06%
2020/03/101047.276546.5147.40-554,691-1.17%
2020/03/093946.91115.546.3546.10-76.54,548-1.68% 大賣/
2020/03/062249.652549.5549.60-34,262-0.07%
2020/03/0500.002350.8851.00-234,155-0.55%
2020/03/049.149.921650.2150.40-6.94,292-0.16%
2020/03/031649.942450.0950.00-84,275-0.19%
2020/03/02949.5700.0049.4094,2490.21%
2020/02/27550.301350.3950.30-84,411-0.18%
2020/02/261150.251050.4350.7014,3390.02%
2020/02/2500.001250.7350.90-124,304-0.28%
2020/02/242051.25951.7050.90114,2930.26%
2020/02/21252.602652.3852.00-244,260-0.56%
2020/02/2000.003852.1751.90-384,238-0.90%
2020/02/19152.106152.1752.10-604,226-1.42%
2020/02/18651.601051.1451.70-44,199-0.10%
2020/02/173451.392551.2651.4094,2380.21%
2020/02/14151.50951.7051.70-84,303-0.19%
2020/02/13551.406251.3951.60-574,320-1.32%
2020/02/12250.751850.9451.00-164,302-0.37%
2020/02/11650.80950.7050.70-34,293-0.07%
2020/02/10550.303050.3850.40-254,348-0.57%
2020/02/07450.601850.9150.80-144,449-0.31%
2020/02/0600.0011.151.3050.60-11.14,507-0.25%
2020/02/05149.90950.2050.10-84,500-0.18%
2020/02/041249.839.750.0150.102.34,4850.05%
2020/02/031449.39849.6549.6064,4820.13%
2020/01/312150.3000.0050.00214,4450.47%
2020/01/302550.682051.0150.1054,3120.12%
2020/01/20653.20853.1553.10-24,140-0.05%
2020/01/1700.00952.7252.80-94,099-0.22%
2020/01/16052.401052.3052.20-104,159-0.24%
2020/01/1500.001652.4552.50-164,188-0.38%
2020/01/14352.705252.4752.70-494,215-1.16%
2020/01/13351.909651.6552.00-934,186-2.22%
2020/01/1000.00551.0051.00-54,427-0.11%
2020/01/0900.003051.1851.10-304,474-0.67%
2020/01/082050.562250.6550.60-24,509-0.04%
2020/01/0700.001851.1650.90-184,518-0.40%
2020/01/0600.002552.0051.70-254,590-0.54%
2020/01/0300.00652.2252.30-64,623-0.13%
2020/01/0200.00452.2052.00-44,659-0.09%
2019/12/312.151.90552.2052.00-2.94,671-0.06%
2019/12/3000.001052.6052.20-104,696-0.21%
2019/12/27252.702252.5552.70-204,715-0.42%
2019/12/26152.401052.2552.40-94,776-0.19%
2019/12/25151.90952.0651.90-84,858-0.16%
2019/12/24252.70852.5652.70-64,921-0.12%
2019/12/23252.5025.552.5252.70-23.55,081-0.46%
2019/12/201452.293052.2152.50-165,206-0.31%
2019/12/17150.90551.5851.60-46,967-0.06%
2019/12/1600.001751.2451.00-177,076-0.24%
2019/12/13251.001051.1050.90-87,225-0.11%
2019/12/1200.00350.8350.60-37,321-0.04%
2019/12/1100.00450.0850.00-47,606-0.05%
2019/12/0600.00550.3050.30-58,120-0.06%
2019/12/0400.001649.5950.00-168,757-0.18%
2019/12/0300.00649.4849.60-68,824-0.07%
2019/12/02149.6500.0049.5518,9960.01%
2019/11/292650.4300.0049.90268,9880.29%
2019/11/2600.00351.6751.80-39,091-0.03%
2019/11/221051.8000.0051.70109,1720.11%
2019/11/20652.20851.7052.10-29,471-0.02%
2019/11/1900.00151.7052.10-19,605-0.01%
2019/11/1800.00151.7051.80-19,933-0.01%
2019/11/15651.50551.7051.7019,9700.01%
2019/11/14651.081051.0051.50-410,009-0.04%
2019/11/131751.8200.0051.601710,0770.17%
2019/11/1200.002752.5252.90-2710,066-0.27%
2019/11/111052.509552.4652.50-8510,108-0.84%
2019/11/081053.00553.0053.00510,2240.05%
2019/11/07653.383253.5353.40-2610,253-0.25%
2019/11/061653.694653.7853.90-3010,213-0.29%
2019/11/051153.284053.3053.50-2910,193-0.28%
2019/11/04152.202352.3752.40-2210,178-0.22%
2019/11/011651.971952.2752.10-310,285-0.03%
2019/10/3100.002152.3652.50-2110,413-0.20%
2019/10/30352.131852.2452.50-1510,440-0.14%
2019/10/29552.00152.1051.80410,5810.04%
2019/10/2800.00852.1851.90-810,597-0.08%
2019/10/25351.972252.0552.10-1910,630-0.18%
2019/10/24552.122751.8452.20-2210,693-0.21%
2019/10/2300.00451.2551.20-410,763-0.04%
2019/10/224351.3219.151.3751.5023.910,8470.22%
2019/10/211550.991051.0351.20510,8320.05%
2019/10/1819051.035351.1051.0013710,7841.27% 大買/鉅額交易
2019/10/1700.001452.0351.80-1410,492-0.13%
2019/10/162651.863052.0552.10-410,450-0.04%
2019/10/153751.741451.7851.902310,4400.22%
2019/10/14351.902351.4951.90-2010,441-0.19%
2019/10/09250.201050.3050.20-810,390-0.08%
2019/10/0800.00151.3050.80-110,333-0.01%
2019/10/071850.971151.0051.00710,3020.07%
2019/10/0400.002551.4051.60-2510,342-0.24%
2019/10/03950.711951.1951.30-1010,339-0.10%
2019/10/014552.072651.6251.501910,3980.18%
2019/09/27452.43352.3752.10110,3670.01%
2019/09/261852.161352.3452.10510,3380.05%
2019/09/25852.797552.8252.70-6710,214-0.66%
2019/09/24154.401554.1954.00-1410,140-0.14%
2019/09/231054.8000.0054.801010,1530.10%
2019/09/20254.501255.3655.70-1010,165-0.10%
2019/09/1900.001254.7455.10-128,339-0.14%
2019/09/18454.202854.9054.90-248,170-0.29%
2019/09/17254.50654.6054.70-48,011-0.05%
2019/09/1600.004655.6156.00-467,890-0.58%
2019/09/120.954.704454.7754.60-43.17,586-0.57%
2019/09/111.954.641054.8054.80-8.17,505-0.11%
2019/09/1000.005254.1754.00-527,398-0.70%
2019/09/0900.004254.1954.90-427,321-0.57%
2019/09/06552.288652.8453.30-817,064-1.15%
2019/09/0500.00551.3051.30-56,784-0.07%
2019/09/04149.852150.6351.10-206,777-0.30%
2019/09/02151.102951.3150.70-286,610-0.42%
2019/08/3000.005250.1850.80-526,596-0.79%
2019/08/28148.9000.0049.4016,4240.02%
2019/08/27749.211549.6449.65-86,398-0.13%
2019/08/2600.006049.6050.00-606,280-0.96%
2019/08/23248.803749.3949.75-356,204-0.56%
2019/08/22348.673848.4848.70-356,189-0.57%
2019/08/213146.945147.0247.65-206,519-0.31%
2019/08/20248.05147.9548.3016,3890.02%
2019/08/16248.053547.9448.00-336,638-0.50%
2019/08/1500.003746.7746.85-376,585-0.56%
2019/08/14347.371847.5647.10-156,618-0.23%
2019/08/131046.952747.1746.80-176,763-0.25%
2019/08/12248.25548.1548.05-36,673-0.04%
2019/08/07548.44248.5848.3036,7000.04%
2019/08/062249.03549.5049.05176,6750.25%
2019/08/052149.693049.9050.00-96,615-0.14%
2019/07/311350.13550.6651.4086,4020.12%
2019/07/29151.90152.1052.1006,2370.00%
2019/07/262052.202251.5351.90-26,269-0.03%
2019/07/251452.00551.8051.7096,2920.14%
2019/07/24154.902055.0053.50-196,174-0.31%
2019/07/232555.6000.0055.30256,1010.41%
2019/07/22756.0700.0056.0076,1030.11%
2019/07/1900.001056.8056.30-106,123-0.16%
2019/07/151056.2000.0056.20106,1020.16%
2019/07/1200.001057.3057.20-106,103-0.16%
2019/07/1000.001556.9757.20-156,112-0.25%
2019/07/0900.00856.1056.20-86,083-0.13%
2019/07/08855.99756.0056.3016,0770.02%
2019/07/05557.20857.2157.40-36,039-0.05%
2019/07/04256.701556.7056.60-136,000-0.22%
2019/07/03455.50455.6055.6006,0210.00%
2019/07/02255.0000.0055.3026,0440.03%
2019/07/013255.8400.0055.30326,0280.53%
2019/06/28456.7800.0056.2046,0020.07%
2019/06/2700.001257.5257.70-125,974-0.20%
2019/06/26156.80256.9057.00-16,055-0.02%
2019/06/25157.00157.1057.1006,1600.00%
2019/06/24157.3000.0057.5016,1630.02%
2019/06/21557.00557.2057.4006,2650.00%
2019/06/20357.0300.0056.8036,2750.05%
2019/06/1900.001057.0257.40-106,257-0.16%
2019/06/18255.551155.8656.00-96,229-0.14%
2019/06/17554.621154.6854.50-66,235-0.10%
2019/06/13855.811156.3256.50-36,148-0.05%
2019/06/12656.4500.0056.1066,1800.10%
2019/06/11157.8000.0058.1016,2170.02%
2019/06/1000.001758.0458.20-176,415-0.26%
2019/06/0600.00457.8557.90-46,411-0.06%
2019/06/05357.53157.9057.4026,5090.03%
2019/06/04258.001758.0558.00-156,549-0.23%
2019/06/0300.001457.7557.70-146,571-0.21%
2019/05/3100.001758.0458.10-176,590-0.26%
2019/05/3000.001257.3357.50-126,664-0.18%
2019/05/29955.89555.5056.2047,3960.05%
2019/05/28554.50956.5357.40-410,894-0.04%
2019/05/27356.431156.8356.80-810,729-0.07%
2019/05/241.556.603056.3557.80-28.510,925-0.26%
2019/05/23154.301154.5754.90-1010,937-0.09%
2019/05/221053.903553.3753.90-2511,227-0.22%
2019/05/21252.901253.6753.80-1011,442-0.09%
2019/05/2000.002951.8052.60-2911,663-0.25%
2019/05/172.950.9300.0051.102.911,7480.02%
2019/05/16450.9000.0051.00411,8920.03%
2019/05/1500.001050.8050.90-1012,120-0.08%
2019/05/1400.001150.9950.90-1112,395-0.09%
2019/05/1000.00550.8050.70-513,197-0.04%
2019/05/09249.501349.7050.30-1113,241-0.08%
2019/05/08149.5500.0050.30113,1740.01%
2019/05/071150.0000.0049.801113,2920.08%
2019/05/06350.0800.0050.00313,3370.02%
2019/05/0300.001450.7650.90-1413,339-0.10%
2019/05/0200.003450.2250.40-3413,322-0.26%
2019/04/30349.651049.6549.80-713,245-0.05%
2019/04/2900.00848.9149.00-813,283-0.06%
2019/04/2600.002048.6648.90-2013,278-0.15%
2019/04/25148.10648.2548.35-513,305-0.04%
2019/04/24548.10148.4048.35413,4260.03%
2019/04/23147.8500.0047.95113,5690.01%
2019/04/19048.60148.6048.60-113,889-0.01%
2019/04/18948.60148.3048.55814,0280.06%
2019/04/176.448.5800.0048.606.414,1520.05%
2019/04/1600.001048.7848.85-1014,155-0.07%
2019/04/1500.00548.8048.90-514,187-0.04%
2019/04/12148.201448.2648.70-1314,208-0.09%
2019/04/11348.703248.3748.70-2914,274-0.20%
2019/04/10147.751648.6448.90-1514,271-0.11%
2019/04/09148.00247.9048.15-114,281-0.01%
2019/04/08948.0300.0048.10914,2640.06%
2019/04/02348.1700.0048.15314,2480.02%
2019/04/0100.00748.8648.50-714,244-0.05%
2019/03/29348.501748.4848.70-1414,204-0.10%
2019/03/28548.00147.9548.00414,3100.03%
2019/03/27047.5000.0047.55014,3040.00%
2019/03/26547.90347.6547.90214,3940.01%
2019/03/2200.003047.3547.55-3014,324-0.21%
2019/03/2100.004.347.5047.50-4.314,298-0.03%
2019/03/2000.001047.9047.90-1014,275-0.07%
2019/03/18147.0000.0047.40114,2050.01%
2019/03/15246.651847.2147.30-1614,202-0.11%
2019/03/14846.9100.0047.10814,1050.06%
2019/03/13246.50646.4946.50-414,027-0.03%
2019/03/11144.9000.0045.10113,8000.01%
2019/03/08844.8700.0044.95813,7190.06%
2019/03/07545.20245.4545.50313,7590.02%
2019/03/0500.002345.8546.10-2313,745-0.17%
2019/03/044045.918.646.3946.1031.413,6640.23%
2019/02/27245.7355.147.9047.90-53.112,945-0.41%
2019/02/262244.681745.0044.9059,3520.05%
2019/02/252146.1400.0045.70219,0480.23%
2019/02/22546.9600.0047.2058,6480.06%
2019/02/21347.157446.8847.65-718,393-0.85%
2019/02/20345.601346.0346.30-108,048-0.12%
2019/02/19345.351245.5745.20-97,864-0.11%
2019/02/1800.00245.2045.20-27,592-0.03%
2019/02/1500.002045.0045.00-207,540-0.27%
2019/02/1400.00245.0045.05-27,493-0.03%
2019/02/13244.9800.0045.0027,3770.03%
2019/02/12344.702645.2944.70-237,076-0.33%
2019/02/1100.00243.9543.80-26,348-0.03%
2019/01/30243.401744.0043.90-156,475-0.23%
2019/01/28143.35642.9543.30-56,485-0.08%
2019/01/25843.734843.4943.70-406,421-0.62%
2019/01/2400.003144.0143.95-316,367-0.49%
2019/01/23543.60143.8043.9546,4120.06%
2019/01/221743.62543.8043.85126,6820.18%
2019/01/213443.672543.6743.7596,8020.13%
2019/01/181243.081043.0043.1526,7790.03%
2019/01/17443.101243.1143.05-86,836-0.12%
2019/01/161142.5095.242.5342.60-84.26,917-1.22%
2019/01/151043.18343.2343.2076,8670.10%
2019/01/142042.583642.5642.50-166,947-0.23%
2019/01/11141.653641.7641.60-357,042-0.50%
2019/01/10641.152541.1341.20-196,906-0.28%
2019/01/09540.8013940.6740.70-1346,758-1.98% 大賣/鉅額交易
2019/01/081040.20140.0039.9596,6060.14%
2019/01/0700.002040.1840.20-206,602-0.30%
2019/01/03239.75239.9840.1006,5640.00%
2019/01/02040.1000.0040.1006,4640.00%
2018/12/2800.00340.1540.20-36,414-0.05%
2018/12/2500.00239.7039.75-26,330-0.03%
2018/12/21440.40940.4040.40-56,249-0.08%
2018/12/2000.00140.2540.25-16,011-0.02%
2018/12/19540.152240.0140.15-175,909-0.29%
2018/12/18139.90339.7739.80-25,787-0.03%
2018/12/1400.001039.5539.50-105,670-0.18%
2018/12/13539.2500.0039.6555,6760.09%
2018/12/1100.00139.4539.25-15,640-0.02%
2018/12/10239.05338.9538.95-15,609-0.02%
2018/12/0600.00238.7038.80-25,589-0.04%
2018/12/05138.751239.2439.05-115,529-0.20%
2018/12/04339.30239.4539.2015,5140.02%
2018/12/03539.55639.5039.80-15,553-0.02%
2018/11/30138.55139.9539.9505,5160.00%
2018/11/29739.02538.7038.8025,4330.04%
2018/11/28639.13639.0339.1005,3370.00%
2018/11/274139.4300.0039.60415,2760.78%
2018/11/26539.29839.9339.95-35,137-0.06%
2018/11/231238.8800.0039.20125,0060.24%
2018/11/22638.902238.7638.90-164,963-0.32%
2018/11/20138.8000.0038.9014,9220.02%
2018/11/19238.8000.0039.2024,8970.04%
2018/11/16538.8800.0038.5554,8340.10%
2018/11/14439.2910.839.3239.15-6.84,687-0.14%
2018/11/13140.9500.0040.8014,4810.02%
2018/11/1200.001940.2540.50-194,309-0.44%
2018/11/0900.00239.6539.55-24,141-0.05%
2018/11/08139.60139.7539.9004,1280.00%
2018/11/0700.002039.9039.95-204,057-0.49%
2018/11/06239.101139.1438.95-93,813-0.24%
2018/11/0500.00138.5538.70-13,685-0.03%
2018/11/02138.2000.0038.6013,6390.03%
2018/11/01138.4500.0038.5013,5500.03%
2018/10/31438.51938.5038.45-53,506-0.14%
2018/10/3000.003538.4038.40-353,406-1.03%
2018/10/29937.402136.8937.35-123,056-0.39%
2018/10/25136.0000.0036.2012,7460.04%
2018/10/24036.801636.8336.80-162,647-0.60%
2018/10/2300.00136.6036.55-12,497-0.04%
2018/10/221137.58637.5237.3552,3910.21%
2018/10/19434.9417036.1336.90-1662,126-7.81% 大賣/鉅額交易
〈金龍年招財術〉上海商銀贈高資產客戶錢母 完成任務免費領發財金、發財水Anue鉅亨-2024/01/24
上海商銀前三季每股賺3.03元 明年財管策略雙主軸發展Anue鉅亨-2023/11/22
上海商銀董座脫手5000張持股 價值約2.12億元UDN聯合新聞網-2023/10/04
上海商銀 相關文章